Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-2.709 |
atratio_n003_n002 |
-8.728 |
vratio_n025_0000 |
27.6 |
per_025_030 |
9.84 |
pbr_005_020 |
2.28 |
yield_002_2.5 |
27.61 |
mratio_0020_0050 |
573億円 |
573 |
mvalue_00400_01000 |
|
|
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-1.478 |
gratio_n002_n001 |
1.966 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
-19.441 |
vratio_n025_0000 |
28.4 |
per_025_030 |
10.12 |
pbr_005_020 |
2.22 |
yield_002_2.5 |
25.22 |
mratio_0020_0050 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.586 |
信用 |
1.33 |
rstrength_0001_0002 |
cont_none |
-0.278 |
1.022 |
mrstrength_0001_0002 |
1632 |
-0.49 |
ma5_dratio_n05_000 |
1565.6 |
3.73 |
ma10_dratio_000_005 |
1542.44 |
5.288 |
ma25_dratio_005_007 |
1493.8 |
8.716 |
ma50_dratio_007_010 |
1407 |
15.423 |
ma75_dratio_015_020 |
-0.31 |
gratio_n0.5_0000 |
2.136 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-3.125 |
atratio_n005_n003 |
-8.63 |
vratio_n025_0000 |
28.2 |
per_025_030 |
10.04 |
pbr_005_020 |
2.23 |
yield_002_2.5 |
25.22 |
mratio_0020_0050 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.206 |
信用 |
-3.331 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-2.932 |
mrstrength_n005_n002 |
1628.2 |
-0.995 |
ma5_dratio_n05_000 |
1554.1 |
3.726 |
ma10_dratio_000_005 |
1538.88 |
4.752 |
ma25_dratio_000_005 |
1486.64 |
8.432 |
ma50_dratio_007_010 |
1402.013 |
14.978 |
ma75_dratio_010_015 |
0.06 |
gratio_0000_00.5 |
4.822 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
6.777 |
vratio_0000_0025 |
29.1 |
per_025_030 |
10.37 |
pbr_005_020 |
2.16 |
yield_002_2.5 |
25.22 |
mratio_0020_0050 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.381 |
信用 |
1.968 |
rstrength_0001_0002 |
cont_06 |
-0.439 |
2.026 |
mrstrength_0002_0005 |
1602.8 |
3.818 |
ma5_dratio_000_005 |
1543.3 |
7.821 |
ma10_dratio_007_010 |
1534.84 |
8.415 |
ma25_dratio_007_010 |
1480.34 |
12.407 |
ma50_dratio_010_015 |
1396.773 |
19.132 |
ma75_dratio_015_020 |
-0.183 |
gratio_n0.5_0000 |
3.344 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
-38.454 |
vratio_n050_n025 |
28.6 |
per_025_030 |
10.2 |
pbr_005_020 |
2.2 |
yield_002_2.5 |
25.22 |
mratio_0020_0050 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.836 |
信用 |
0.15 |
rstrength_0000_00.2 |
cont_05 |
0.334 |
0.652 |
mrstrength_00.5_00.7 |
1562.2 |
4.852 |
ma5_dratio_000_005 |
1527.5 |
7.234 |
ma10_dratio_007_010 |
1528.52 |
7.162 |
ma25_dratio_007_010 |
1472.9 |
11.209 |
ma50_dratio_010_015 |
1390.827 |
17.772 |
ma75_dratio_015_020 |
0.801 |
gratio_00.5_0001 |
4.107 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
1.059 |
atratio_0001_0002 |
-32.207 |
vratio_n050_n025 |
28.4 |
per_025_030 |
10.1 |
pbr_005_020 |
2.22 |
yield_002_2.5 |
22.59 |
mratio_0020_0050 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
1.828 |
信用 |
-0.769 |
rstrength_n001_n0.5 |
cont_04 |
0.255 |
0.804 |
mrstrength_00.7_0001 |
1526.2 |
6.277 |
ma5_dratio_005_007 |
1521.5 |
6.605 |
ma10_dratio_005_007 |
1521.28 |
6.621 |
ma25_dratio_005_007 |
1465.76 |
10.659 |
ma50_dratio_010_015 |
1384.907 |
17.12 |
ma75_dratio_015_020 |
-0.498 |
gratio_n0.5_0000 |
3.897 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
8.081 |
atratio_0005_0010 |
440.037 |
vratio_0300_0500 |
28.1 |
per_025_030 |
10 |
pbr_005_020 |
2.24 |
yield_002_2.5 |
22.59 |
mratio_0020_0050 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-1.069 |
信用 |
9.15 |
rstrength_0005_0010 |
cont_03 |
-0.561 |
8.642 |
mrstrength_0005_0010 |
1499.2 |
7.057 |
ma5_dratio_007_010 |
1514.6 |
5.969 |
ma10_dratio_005_007 |
1514.84 |
5.952 |
ma25_dratio_005_007 |
1458.98 |
10.008 |
ma50_dratio_010_015 |
1379.213 |
16.371 |
ma75_dratio_015_020 |
-0.269 |
gratio_n0.5_0000 |
9.946 |
volaratio_007_010 |
| 2025-07-04 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
1.643 |
atratio_0001_0002 |
-18.078 |
vratio_n025_0000 |
26 |
per_025_030 |
9.25 |
pbr_005_020 |
2.42 |
yield_002_2.5 |
22.59 |
mratio_0020_0050 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.202 |
信用 |
1.845 |
rstrength_0001_0002 |
cont_02 |
0.063 |
1.58 |
mrstrength_0001_0002 |
1480 |
0.338 |
ma5_dratio_000_005 |
1506.1 |
-1.401 |
ma10_dratio_n05_000 |
1509.12 |
-1.598 |
ma25_dratio_n05_000 |
1451.92 |
2.278 |
ma50_dratio_000_005 |
1373.987 |
8.08 |
ma75_dratio_007_010 |
1.232 |
gratio_0001_0002 |
1.896 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
-10.267 |
vratio_n025_0000 |
25.6 |
per_025_030 |
9.1 |
pbr_005_020 |
2.46 |
yield_002_2.5 |
22.59 |
mratio_0020_0050 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-1.438 |
信用 |
1.644 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.147 |
mrstrength_0000_00.2 |
1483.8 |
-1.537 |
ma5_dratio_n05_000 |
1509.7 |
-3.226 |
ma10_dratio_n05_000 |
1507.6 |
-3.091 |
ma25_dratio_n05_000 |
1448.26 |
0.88 |
ma50_dratio_000_005 |
1370.32 |
6.617 |
ma75_dratio_005_007 |
0.137 |
gratio_0000_00.5 |
2.708 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-1.95 |
atratio_n002_n001 |
1.318 |
vratio_0000_0025 |
25.5 |
per_025_030 |
9.08 |
pbr_005_020 |
2.47 |
yield_002_2.5 |
22.59 |
mratio_0020_0050 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.322 |
信用 |
-1.628 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-1.39 |
mrstrength_n002_n001 |
1492.8 |
-2.331 |
ma5_dratio_n05_000 |
1517.2 |
-3.902 |
ma10_dratio_n05_000 |
1506.44 |
-3.216 |
ma25_dratio_n05_000 |
1445.18 |
0.887 |
ma50_dratio_000_005 |
1367.547 |
6.614 |
ma75_dratio_005_007 |
-2.017 |
gratio_n003_n002 |
1.863 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-1.458 |
atratio_n002_n001 |
-6.667 |
vratio_n025_0000 |
26 |
per_025_030 |
9.26 |
pbr_005_020 |
2.42 |
yield_002_2.5 |
7.68 |
mratio_0005_0010 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-4.737 |
信用 |
3.279 |
rstrength_0002_0005 |
cont_none |
-1.238 |
-0.22 |
mrstrength_n0.5_n0.2 |
1516.8 |
-1.965 |
ma5_dratio_n05_000 |
1522.7 |
-2.345 |
ma10_dratio_n05_000 |
1505.12 |
-1.204 |
ma25_dratio_n05_000 |
1442.6 |
3.078 |
ma50_dratio_000_005 |
1364.48 |
8.979 |
ma75_dratio_007_010 |
-0.596 |
gratio_n001_n0.5 |
2.023 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-37.676 |
vratio_n050_n025 |
26.4 |
per_025_030 |
9.4 |
pbr_005_020 |
2.39 |
yield_002_2.5 |
7.68 |
mratio_0005_0010 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-4.028 |
信用 |
4.36 |
rstrength_0002_0005 |
cont_none |
0.838 |
-0.506 |
mrstrength_n001_n0.5 |
1530 |
-1.373 |
ma5_dratio_n05_000 |
1526.5 |
-1.146 |
ma10_dratio_n05_000 |
1502.48 |
0.434 |
ma25_dratio_000_005 |
1438.96 |
4.867 |
ma50_dratio_000_005 |
1361.187 |
10.859 |
ma75_dratio_010_015 |
-0.199 |
gratio_n0.5_0000 |
2.138 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-33.271 |
vratio_n050_n025 |
26.3 |
per_025_030 |
9.37 |
pbr_005_020 |
2.39 |
yield_002_2.5 |
7.68 |
mratio_0005_0010 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.959 |
信用 |
-1.092 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-1.563 |
mrstrength_n002_n001 |
1532.2 |
-1.84 |
ma5_dratio_n05_000 |
1528.4 |
-1.596 |
ma10_dratio_n05_000 |
1498.68 |
0.355 |
ma25_dratio_000_005 |
1434.3 |
4.86 |
ma50_dratio_000_005 |
1357.307 |
10.808 |
ma75_dratio_010_015 |
-0.066 |
gratio_n0.5_0000 |
2.146 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-4.563 |
atratio_n005_n003 |
51.757 |
vratio_0050_0075 |
26.3 |
per_025_030 |
9.38 |
pbr_005_020 |
2.39 |
yield_002_2.5 |
7.68 |
mratio_0005_0010 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.095 |
信用 |
-4.468 |
rstrength_n005_n002 |
cont_none |
1.65 |
-6.213 |
mrstrength_n010_n005 |
1535.6 |
-1.928 |
ma5_dratio_n05_000 |
1532.5 |
-1.729 |
ma10_dratio_n05_000 |
1493.72 |
0.822 |
ma25_dratio_000_005 |
1430.18 |
5.301 |
ma50_dratio_005_007 |
1353.32 |
11.282 |
ma75_dratio_010_015 |
0.697 |
gratio_00.5_0001 |
5.988 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
1.61 |
atratio_0001_0002 |
2.427 |
vratio_0000_0025 |
27.6 |
per_025_030 |
9.83 |
pbr_005_020 |
2.28 |
yield_002_2.5 |
7.68 |
mratio_0005_0010 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.642 |
信用 |
0.968 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
1.219 |
mrstrength_0001_0002 |
1541.6 |
2.361 |
ma5_dratio_000_005 |
1537 |
2.668 |
ma10_dratio_000_005 |
1489.36 |
5.952 |
ma25_dratio_005_007 |
1426.14 |
10.648 |
ma50_dratio_010_015 |
1349.773 |
16.909 |
ma75_dratio_015_020 |
0.322 |
gratio_0000_00.5 |
3.182 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
2.171 |
atratio_0002_0003 |
62.364 |
vratio_0050_0075 |
27.2 |
per_025_030 |
9.67 |
pbr_005_020 |
2.32 |
yield_002_2.5 |
12.53 |
mratio_0010_0020 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
1.66 |
信用 |
0.511 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
1.033 |
mrstrength_0001_0002 |
1528.6 |
1.596 |
ma5_dratio_000_005 |
1533 |
1.305 |
ma10_dratio_000_005 |
1482.16 |
4.78 |
ma25_dratio_000_005 |
1420.34 |
9.34 |
ma50_dratio_007_010 |
1346.107 |
15.37 |
ma75_dratio_015_020 |
1.908 |
gratio_0001_0002 |
2.286 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-0.066 |
atratio_n0.5_0000 |
-43.493 |
vratio_n050_n025 |
26.6 |
per_025_030 |
9.47 |
pbr_005_020 |
2.37 |
yield_002_2.5 |
12.53 |
mratio_0010_0020 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-2.212 |
信用 |
2.146 |
rstrength_0002_0005 |
cont_n2 |
-0.128 |
0.062 |
mrstrength_0000_00.2 |
1523 |
-0.197 |
ma5_dratio_n05_000 |
1525.5 |
-0.361 |
ma10_dratio_n05_000 |
1478.04 |
2.839 |
ma25_dratio_000_005 |
1413.72 |
7.518 |
ma50_dratio_007_010 |
1342.72 |
13.203 |
ma75_dratio_010_015 |
1.052 |
gratio_0001_0002 |
1.908 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-0.977 |
atratio_n001_n0.5 |
78.425 |
vratio_0075_0100 |
26.6 |
per_025_030 |
9.47 |
pbr_005_020 |
2.37 |
yield_002_2.5 |
12.53 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.173 |
信用 |
-0.804 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.756 |
mrstrength_n001_n0.5 |
1524.6 |
-0.236 |
ma5_dratio_n05_000 |
1527 |
-0.393 |
ma10_dratio_n05_000 |
1475.88 |
3.057 |
ma25_dratio_000_005 |
1405.68 |
8.204 |
ma50_dratio_007_010 |
1338.987 |
13.593 |
ma75_dratio_010_015 |
-0.716 |
gratio_n001_n0.5 |
1.853 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
1.52 |
atratio_0001_0002 |
-8.118 |
vratio_n025_0000 |
26.9 |
per_025_030 |
9.57 |
pbr_005_020 |
2.34 |
yield_002_2.5 |
12.53 |
mratio_0010_0020 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
1.6 |
信用 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
2.54 |
mrstrength_0002_0005 |
1529.4 |
0.432 |
ma5_dratio_000_005 |
1526 |
0.655 |
ma10_dratio_000_005 |
1476.2 |
4.051 |
ma25_dratio_000_005 |
1397.86 |
9.882 |
ma50_dratio_007_010 |
1335.307 |
15.03 |
ma75_dratio_015_020 |
0.463 |
gratio_0000_00.5 |
3.294 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
47.677 |
vratio_0025_0050 |
26.5 |
per_025_030 |
9.42 |
pbr_005_020 |
2.38 |
yield_002_2.5 |
12.53 |
mratio_0010_0020 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.81 |
信用 |
0.023 |
rstrength_0000_00.2 |
cont_n4 |
0.904 |
-1.691 |
mrstrength_n002_n001 |
1532.4 |
-1.266 |
ma5_dratio_n05_000 |
1523 |
-0.657 |
ma10_dratio_n05_000 |
1474 |
2.646 |
ma25_dratio_000_005 |
1387.56 |
9.04 |
ma50_dratio_007_010 |
1331.107 |
13.665 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.39 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-50.89 |
vratio_n075_n050 |
26.7 |
per_025_030 |
9.5 |
pbr_005_020 |
2.36 |
yield_002_2.5 |
17.51 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.425 |
信用 |
-0.621 |
rstrength_n001_n0.5 |
cont_n3 |
0.588 |
-0.784 |
mrstrength_n001_n0.5 |
1537.4 |
-0.807 |
ma5_dratio_n05_000 |
1517.4 |
0.501 |
ma10_dratio_000_005 |
1473.96 |
3.463 |
ma25_dratio_000_005 |
1379.76 |
10.526 |
ma50_dratio_010_015 |
1327.68 |
14.862 |
ma75_dratio_010_015 |
0.131 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-1.1 |
atratio_n002_n001 |
-16.118 |
vratio_n025_0000 |
26.7 |
per_025_030 |
9.52 |
pbr_005_020 |
2.36 |
yield_002_2.5 |
17.51 |
mratio_0010_0020 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-2.497 |
信用 |
1.397 |
rstrength_0001_0002 |
cont_n2 |
1.261 |
-2.361 |
mrstrength_n005_n002 |
1528 |
0 |
ma5_dratio_000_005 |
1511 |
1.125 |
ma10_dratio_000_005 |
1472.28 |
3.785 |
ma25_dratio_000_005 |
1372.52 |
11.328 |
ma50_dratio_010_015 |
1324.147 |
15.395 |
ma75_dratio_015_020 |
1.618 |
gratio_0001_0002 |
4.784 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
38.347 |
vratio_0025_0050 |
27 |
per_025_030 |
9.62 |
pbr_005_020 |
2.33 |
yield_002_2.5 |
17.51 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.588 |
信用 |
-0.975 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
0.501 |
mrstrength_00.5_00.7 |
1529.4 |
1.02 |
ma5_dratio_000_005 |
1504.4 |
2.699 |
ma10_dratio_000_005 |
1470.72 |
5.051 |
ma25_dratio_005_007 |
1365.5 |
13.145 |
ma50_dratio_010_015 |
1320.267 |
17.022 |
ma75_dratio_015_020 |
-0.258 |
gratio_n0.5_0000 |
3.243 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
0.845 |
atratio_00.5_0001 |
1.56 |
vratio_0000_0025 |
27.1 |
per_025_030 |
9.66 |
pbr_005_020 |
2.32 |
yield_002_2.5 |
17.51 |
mratio_0010_0020 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.169 |
信用 |
1.014 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.491 |
mrstrength_0001_0002 |
1522.6 |
1.865 |
ma5_dratio_000_005 |
1494.6 |
3.774 |
ma10_dratio_000_005 |
1468.64 |
5.608 |
ma25_dratio_005_007 |
1358.24 |
14.192 |
ma50_dratio_010_015 |
1316.253 |
17.834 |
ma75_dratio_015_020 |
-0.715 |
gratio_n001_n0.5 |
2.161 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
4.06 |
atratio_0003_0005 |
1.529 |
vratio_0000_0025 |
26.9 |
per_025_030 |
9.58 |
pbr_005_020 |
2.34 |
yield_002_2.5 |
17.51 |
mratio_0010_0020 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.103 |
信用 |
3.957 |
rstrength_0002_0005 |
cont_none |
0.549 |
3.511 |
mrstrength_0002_0005 |
1513.6 |
1.612 |
ma5_dratio_000_005 |
1482.7 |
3.73 |
ma10_dratio_000_005 |
1461.12 |
5.262 |
ma25_dratio_005_007 |
1350.62 |
13.874 |
ma50_dratio_010_015 |
1312.267 |
17.202 |
ma75_dratio_015_020 |
0.135 |
gratio_0000_00.5 |
4.265 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-3.713 |
atratio_n005_n003 |
2.291 |
vratio_0000_0025 |
25.8 |
per_025_030 |
9.21 |
pbr_005_020 |
2.44 |
yield_002_2.5 |
17.51 |
mratio_0010_0020 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.964 |
信用 |
-4.677 |
rstrength_n005_n002 |
cont_none |
0.323 |
-4.036 |
mrstrength_n005_n002 |
1497.4 |
-1.296 |
ma5_dratio_n05_000 |
1471.4 |
0.449 |
ma10_dratio_000_005 |
1452.84 |
1.732 |
ma25_dratio_000_005 |
1344.06 |
9.965 |
ma50_dratio_007_010 |
1309.093 |
12.903 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.539 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
1.588 |
atratio_0001_0002 |
35.812 |
vratio_0025_0050 |
26.8 |
per_025_030 |
9.56 |
pbr_005_020 |
2.35 |
yield_002_2.5 |
23.81 |
mratio_0020_0050 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.615 |
信用 |
0.973 |
rstrength_00.7_0001 |
cont_03 |
0.919 |
0.669 |
mrstrength_00.5_00.7 |
1494 |
2.744 |
ma5_dratio_000_005 |
1465.7 |
4.728 |
ma10_dratio_000_005 |
1445.16 |
6.217 |
ma25_dratio_005_007 |
1339.28 |
14.614 |
ma50_dratio_010_015 |
1306.64 |
17.477 |
ma75_dratio_015_020 |
1.588 |
gratio_0001_0002 |
2.175 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-34.591 |
vratio_n050_n025 |
26.4 |
per_025_030 |
9.41 |
pbr_005_020 |
2.38 |
yield_002_2.5 |
23.81 |
mratio_0020_0050 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-1.415 |
信用 |
1.747 |
rstrength_0001_0002 |
cont_02 |
0.498 |
-0.166 |
mrstrength_n0.2_0000 |
1479.4 |
2.136 |
ma5_dratio_000_005 |
1453.6 |
3.949 |
ma10_dratio_000_005 |
1434.4 |
5.34 |
ma25_dratio_005_007 |
1333.58 |
13.304 |
ma50_dratio_010_015 |
1302.867 |
15.975 |
ma75_dratio_015_020 |
-0.332 |
gratio_n0.5_0000 |
2.21 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
3.363 |
atratio_0003_0005 |
205.766 |
vratio_0200_0300 |
26.4 |
per_025_030 |
9.41 |
pbr_005_020 |
2.38 |
yield_002_2.5 |
23.81 |
mratio_0020_0050 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.812 |
信用 |
2.551 |
rstrength_0002_0005 |
cont_none |
-0.511 |
3.874 |
mrstrength_0002_0005 |
1466.6 |
2.686 |
ma5_dratio_000_005 |
1440.5 |
4.547 |
ma10_dratio_000_005 |
1425.84 |
5.622 |
ma25_dratio_005_007 |
1327.74 |
13.426 |
ma50_dratio_010_015 |
1299.387 |
15.901 |
ma75_dratio_015_020 |
0.206 |
gratio_0000_00.5 |
4.11 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-39.43 |
vratio_n050_n025 |
26.4 |
per_025_030 |
9.41 |
pbr_005_020 |
2.38 |
yield_002_2.5 |
23.81 |
mratio_0020_0050 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
1.158 |
信用 |
-1.432 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-1.077 |
mrstrength_n002_n001 |
1451.8 |
0.358 |
ma5_dratio_000_005 |
1429.6 |
1.917 |
ma10_dratio_000_005 |
1417.28 |
2.803 |
ma25_dratio_000_005 |
1321.98 |
10.213 |
ma50_dratio_010_015 |
1296.173 |
12.408 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
16.364 |
vratio_0000_0025 |
25.6 |
per_025_030 |
9.1 |
pbr_005_020 |
2.46 |
yield_002_2.5 |
30 |
mratio_0020_0050 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.669 |
信用 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.004 |
mrstrength_n0.2_0000 |
1445.4 |
1.079 |
ma5_dratio_000_005 |
1423.7 |
2.62 |
ma10_dratio_000_005 |
1410.24 |
3.599 |
ma25_dratio_000_005 |
1316.72 |
10.958 |
ma50_dratio_010_015 |
1293.627 |
12.938 |
ma75_dratio_010_015 |
0.068 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
-30.276 |
vratio_n050_n025 |
25.6 |
per_025_030 |
9.11 |
pbr_005_020 |
2.46 |
yield_002_2.5 |
30 |
mratio_0020_0050 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-1.141 |
信用 |
2.178 |
rstrength_0002_0005 |
cont_06 |
-1.302 |
2.339 |
mrstrength_0002_0005 |
1437.4 |
1.711 |
ma5_dratio_000_005 |
1422.6 |
2.77 |
ma10_dratio_000_005 |
1403.12 |
4.196 |
ma25_dratio_000_005 |
1311.4 |
11.484 |
ma50_dratio_010_015 |
1291.613 |
13.192 |
ma75_dratio_010_015 |
0.069 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
1.047 |
atratio_0001_0002 |
49.332 |
vratio_0025_0050 |
25.3 |
per_025_030 |
9.01 |
pbr_005_020 |
2.49 |
yield_002_2.5 |
30 |
mratio_0020_0050 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.55 |
信用 |
0.497 |
rstrength_00.2_00.5 |
cont_05 |
-1.217 |
2.264 |
mrstrength_0002_0005 |
1427.8 |
1.345 |
ma5_dratio_000_005 |
1423 |
1.687 |
ma10_dratio_000_005 |
1394.72 |
3.748 |
ma25_dratio_000_005 |
1306.42 |
10.761 |
ma50_dratio_010_015 |
1289.653 |
12.201 |
ma75_dratio_010_015 |
-1.885 |
gratio_n002_n001 |
3.416 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
-38.026 |
vratio_n050_n025 |
25 |
per_025_030 |
8.92 |
pbr_005_020 |
2.51 |
yield_2.5_003 |
30 |
mratio_0020_0050 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.647 |
信用 |
1.138 |
rstrength_0001_0002 |
cont_04 |
1.884 |
-1.393 |
mrstrength_n002_n001 |
1414.4 |
1.244 |
ma5_dratio_000_005 |
1431.2 |
0.056 |
ma10_dratio_000_005 |
1388.92 |
3.102 |
ma25_dratio_000_005 |
1301.68 |
10.012 |
ma50_dratio_010_015 |
1288.173 |
11.165 |
ma75_dratio_010_015 |
0.211 |
gratio_0000_00.5 |
1.759 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
62.262 |
vratio_0050_0075 |
24.9 |
per_020_025 |
8.88 |
pbr_005_020 |
2.53 |
yield_2.5_003 |
30 |
mratio_0020_0050 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-1.074 |
信用 |
1.355 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
0.286 |
mrstrength_00.2_00.5 |
1407.4 |
1.251 |
ma5_dratio_000_005 |
1436.1 |
-0.773 |
ma10_dratio_n05_000 |
1383.92 |
2.968 |
ma25_dratio_000_005 |
1298.1 |
9.776 |
ma50_dratio_007_010 |
1286.68 |
10.75 |
ma75_dratio_010_015 |
0.985 |
gratio_00.5_0001 |
2.388 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
-46.172 |
vratio_n050_n025 |
24.9 |
per_020_025 |
8.85 |
pbr_005_020 |
2.53 |
yield_2.5_003 |
31.8 |
mratio_0020_0050 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.556 |
信用 |
-0.061 |
rstrength_n0.2_0000 |
cont_02 |
0.513 |
-0.018 |
mrstrength_n0.2_0000 |
1402 |
1.355 |
ma5_dratio_000_005 |
1444.8 |
-1.647 |
ma10_dratio_n05_000 |
1380.08 |
2.965 |
ma25_dratio_000_005 |
1294.16 |
9.801 |
ma50_dratio_007_010 |
1285.92 |
10.505 |
ma75_dratio_010_015 |
0.778 |
gratio_00.5_0001 |
1.776 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
2.464 |
atratio_0002_0003 |
16.996 |
vratio_0000_0025 |
24.7 |
per_020_025 |
8.81 |
pbr_005_020 |
2.55 |
yield_2.5_003 |
31.8 |
mratio_0020_0050 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
1.951 |
信用 |
0.513 |
rstrength_00.5_00.7 |
cont_none |
0.999 |
1.465 |
mrstrength_0001_0002 |
1407.8 |
0.44 |
ma5_dratio_000_005 |
1451 |
-2.55 |
ma10_dratio_n05_000 |
1375.44 |
2.803 |
ma25_dratio_000_005 |
1290.54 |
9.567 |
ma50_dratio_007_010 |
1285.067 |
10.033 |
ma75_dratio_010_015 |
1.884 |
gratio_0001_0002 |
3.078 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-1.217 |
atratio_n002_n001 |
10.955 |
vratio_0000_0025 |
24.1 |
per_020_025 |
8.6 |
pbr_005_020 |
2.61 |
yield_2.5_003 |
31.8 |
mratio_0020_0050 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
1.194 |
信用 |
-2.411 |
rstrength_n005_n002 |
cont_n5 |
0.472 |
-1.689 |
mrstrength_n002_n001 |
1418.2 |
-2.694 |
ma5_dratio_n05_000 |
1458.5 |
-5.382 |
ma10_dratio_n07_n05 |
1369.92 |
0.736 |
ma25_dratio_000_005 |
1286.62 |
7.258 |
ma50_dratio_007_010 |
1284.92 |
7.4 |
ma75_dratio_007_010 |
0.787 |
gratio_00.5_0001 |
3.358 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-19.875 |
vratio_n025_0000 |
24.4 |
per_020_025 |
8.7 |
pbr_005_020 |
2.58 |
yield_2.5_003 |
31.8 |
mratio_0020_0050 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.871 |
信用 |
0.799 |
rstrength_00.7_0001 |
cont_n4 |
-0.839 |
0.767 |
mrstrength_00.7_0001 |
1448 |
-3.522 |
ma5_dratio_n05_000 |
1469.8 |
-4.953 |
ma10_dratio_n05_000 |
1366.64 |
2.222 |
ma25_dratio_000_005 |
1283.12 |
8.875 |
ma50_dratio_007_010 |
1285.587 |
8.666 |
ma75_dratio_007_010 |
-0.572 |
gratio_n001_n0.5 |
2.826 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-3.586 |
atratio_n005_n003 |
-29.952 |
vratio_n050_n025 |
24.4 |
per_020_025 |
8.71 |
pbr_005_020 |
2.58 |
yield_2.5_003 |
31.8 |
mratio_0020_0050 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.736 |
信用 |
-2.85 |
rstrength_n005_n002 |
cont_n3 |
-0.614 |
-2.972 |
mrstrength_n005_n002 |
1464.8 |
-4.56 |
ma5_dratio_n05_000 |
1466.4 |
-4.664 |
ma10_dratio_n05_000 |
1362.92 |
2.574 |
ma25_dratio_000_005 |
1279.98 |
9.22 |
ma50_dratio_007_010 |
1286.373 |
8.678 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.868 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
12.834 |
vratio_0000_0025 |
25.4 |
per_025_030 |
9.03 |
pbr_005_020 |
2.48 |
yield_002_2.5 |
38.12 |
mratio_0020_0050 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-1.513 |
信用 |
0.422 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-1.173 |
mrstrength_n002_n001 |
1487.6 |
-2.528 |
ma5_dratio_n05_000 |
1459.7 |
-0.665 |
ma10_dratio_n05_000 |
1358.52 |
6.734 |
ma25_dratio_005_007 |
1278.08 |
13.451 |
ma50_dratio_010_015 |
1284.8 |
12.858 |
ma75_dratio_010_015 |
0.955 |
gratio_00.5_0001 |
3.19 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-4.12 |
atratio_n005_n003 |
-39.07 |
vratio_n050_n025 |
25.6 |
per_025_030 |
9.13 |
pbr_005_020 |
2.46 |
yield_002_2.5 |
38.12 |
mratio_0020_0050 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.636 |
信用 |
-3.484 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-3.444 |
mrstrength_n005_n002 |
1494.2 |
-1.887 |
ma5_dratio_n05_000 |
1443.3 |
1.573 |
ma10_dratio_000_005 |
1349.4 |
8.641 |
ma25_dratio_007_010 |
1275.06 |
14.975 |
ma50_dratio_010_015 |
1282.24 |
14.331 |
ma75_dratio_010_015 |
-1.112 |
gratio_n002_n001 |
3.694 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
3.241 |
atratio_0003_0005 |
37.885 |
vratio_0025_0050 |
26.7 |
per_025_030 |
9.52 |
pbr_005_020 |
2.35 |
yield_002_2.5 |
38.12 |
mratio_0020_0050 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
3.044 |
信用 |
0.197 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
3.246 |
mrstrength_0002_0005 |
1498.8 |
2.015 |
ma5_dratio_000_005 |
1423.3 |
7.426 |
ma10_dratio_007_010 |
1335.48 |
14.491 |
ma25_dratio_010_015 |
1270.54 |
20.343 |
ma50_dratio_020_030 |
1279.067 |
19.54 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.684 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-2.05 |
atratio_n003_n002 |
-23.185 |
vratio_n025_0000 |
26.7 |
per_025_030 |
9.52 |
pbr_005_020 |
2.35 |
yield_002_2.5 |
38.12 |
mratio_0020_0050 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.818 |
信用 |
-1.232 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-1.073 |
mrstrength_n002_n001 |
1491.6 |
-0.711 |
ma5_dratio_n05_000 |
1400.1 |
5.778 |
ma10_dratio_005_007 |
1319.52 |
12.238 |
ma25_dratio_010_015 |
1264.86 |
17.088 |
ma50_dratio_015_020 |
1275.067 |
16.151 |
ma75_dratio_015_020 |
-2.646 |
gratio_n003_n002 |
2.671 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
1.955 |
atratio_0001_0002 |
9.912 |
vratio_0000_0025 |
26.7 |
per_025_030 |
9.52 |
pbr_005_020 |
2.35 |
yield_002_2.5 |
38.12 |
mratio_0020_0050 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.21 |
信用 |
1.745 |
rstrength_0001_0002 |
cont_none |
-0.144 |
2.099 |
mrstrength_0002_0005 |
1468 |
2.997 |
ma5_dratio_000_005 |
1381.2 |
9.47 |
ma10_dratio_007_010 |
1301.12 |
16.208 |
ma25_dratio_015_020 |
1259.66 |
20.032 |
ma50_dratio_020_030 |
1271.72 |
18.894 |
ma75_dratio_015_020 |
0.067 |
gratio_0000_00.5 |
3.694 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-19.519 |
vratio_n025_0000 |
26.7 |
per_025_030 |
9.52 |
pbr_005_020 |
2.35 |
yield_002_2.5 |
38.12 |
mratio_0020_0050 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.801 |
信用 |
-1.204 |
rstrength_n002_n001 |
cont_n2 |
1.432 |
-1.835 |
mrstrength_n002_n001 |
1431.8 |
3.576 |
ma5_dratio_000_005 |
1358.1 |
9.197 |
ma10_dratio_007_010 |
1285.56 |
15.358 |
ma25_dratio_015_020 |
1254.54 |
18.211 |
ma50_dratio_015_020 |
1268.027 |
16.953 |
ma75_dratio_015_020 |
-0.269 |
gratio_n0.5_0000 |
3.195 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-38.318 |
vratio_n050_n025 |
26.7 |
per_025_030 |
9.52 |
pbr_005_020 |
2.35 |
yield_002_2.5 |
38.12 |
mratio_0020_0050 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.998 |
信用 |
-1.266 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.644 |
mrstrength_n001_n0.5 |
1392.4 |
6.938 |
ma5_dratio_005_007 |
1338.1 |
11.277 |
ma10_dratio_010_015 |
1272.76 |
16.99 |
ma25_dratio_015_020 |
1250.08 |
19.112 |
ma50_dratio_015_020 |
1264.787 |
17.727 |
ma75_dratio_015_020 |
0.067 |
gratio_0000_00.5 |
3.797 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
9.538 |
atratio_0005_0010 |
277.039 |
vratio_0200_0300 |
26 |
per_025_030 |
9.27 |
pbr_005_020 |
2.42 |
yield_002_2.5 |
40.35 |
mratio_0020_0050 |
540億円 |
540 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.615 |
信用 |
8.923 |
rstrength_0005_0010 |
cont_04 |
1.556 |
7.982 |
mrstrength_0005_0010 |
1347.8 |
10.773 |
ma5_dratio_010_015 |
1314.4 |
13.588 |
ma10_dratio_010_015 |
1260.28 |
18.466 |
ma25_dratio_015_020 |
1245.04 |
19.916 |
ma50_dratio_015_020 |
1261.4 |
18.361 |
ma75_dratio_015_020 |
1.247 |
gratio_0001_0002 |
11.258 |
volaratio_010_015 |
| 2025-05-08 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
2.404 |
atratio_0002_0003 |
-27.481 |
vratio_n050_n025 |
26 |
per_025_030 |
9.27 |
pbr_005_020 |
2.42 |
yield_002_2.5 |
40.35 |
mratio_0020_0050 |
540億円 |
540 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.363 |
信用 |
2.767 |
rstrength_0002_0005 |
cont_03 |
0.405 |
1.999 |
mrstrength_0001_0002 |
1308.6 |
4.157 |
ma5_dratio_000_005 |
1295.3 |
5.227 |
ma10_dratio_005_007 |
1247.84 |
9.229 |
ma25_dratio_007_010 |
1240.06 |
9.914 |
ma50_dratio_007_010 |
1258.267 |
8.324 |
ma75_dratio_007_010 |
0.301 |
gratio_0000_00.5 |
2.79 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
3.499 |
atratio_0003_0005 |
-2.918 |
vratio_n025_0000 |
26 |
per_025_030 |
9.27 |
pbr_005_020 |
2.42 |
yield_002_2.5 |
40.35 |
mratio_0020_0050 |
540億円 |
540 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-1.016 |
信用 |
4.515 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
3.638 |
mrstrength_0002_0005 |
1294.4 |
2.828 |
ma5_dratio_000_005 |
1289.7 |
3.202 |
ma10_dratio_000_005 |
1240.12 |
7.328 |
ma25_dratio_007_010 |
1237.84 |
7.526 |
ma50_dratio_007_010 |
1256.76 |
5.907 |
ma75_dratio_005_007 |
0.933 |
gratio_00.5_0001 |
3.159 |
volaratio_003_004 |
| 2025-05-02 |
15:23 |
3663 rela |
セルシス |
プライム（内国株式） |
1.58 |
atratio_0001_0002 |
50.244 |
vratio_0050_0075 |
26 |
per_025_030 |
9.25 |
pbr_005_020 |
2.42 |
yield_002_2.5 |
40.35 |
mratio_0020_0050 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.166 |
信用 |
1.746 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.542 |
mrstrength_00.5_00.7 |
1284.4 |
0.125 |
ma5_dratio_000_005 |
1289.5 |
-0.271 |
ma10_dratio_n05_000 |
1235.28 |
4.106 |
ma25_dratio_000_005 |
1237.22 |
3.943 |
ma50_dratio_000_005 |
1255.8 |
2.405 |
ma75_dratio_000_005 |
0.395 |
gratio_0000_00.5 |
2.282 |
volaratio_002_2.5 |
| 2025-05-01 |
14:44 |
3663 rela |
セルシス |
プライム（内国株式） |
-2.39 |
atratio_n003_n002 |
-5.274 |
vratio_n025_0000 |
26 |
per_025_030 |
9.26 |
pbr_005_020 |
2.42 |
yield_002_2.5 |
40.35 |
mratio_0020_0050 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-1.382 |
信用 |
-1.008 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.519 |
mrstrength_n005_n002 |
1283.8 |
-1.387 |
ma5_dratio_n05_000 |
1291.4 |
-1.967 |
ma10_dratio_n05_000 |
1233.4 |
2.643 |
ma25_dratio_000_005 |
1237.38 |
2.313 |
ma50_dratio_000_005 |
1255.507 |
0.836 |
ma75_dratio_000_005 |
-0.308 |
gratio_n0.5_0000 |
2.619 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
-84.494 |
vratio_n100_n075 |
26.1 |
per_025_030 |
9.3 |
pbr_005_020 |
2.41 |
yield_002_2.5 |
40.35 |
mratio_0020_0050 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.405 |
信用 |
-0.018 |
rstrength_n0.2_0000 |
cont_02 |
0.573 |
-0.186 |
mrstrength_n0.2_0000 |
1281 |
1.249 |
ma5_dratio_000_005 |
1292.4 |
0.356 |
ma10_dratio_000_005 |
1232.76 |
5.211 |
ma25_dratio_005_007 |
1237.1 |
4.842 |
ma50_dratio_000_005 |
1255.6 |
3.297 |
ma75_dratio_000_005 |
0.697 |
gratio_00.5_0001 |
2.257 |
volaratio_002_2.5 |
| 2025-04-28 |
10:02 |
3663 rela |
セルシス |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
341.471 |
vratio_0300_0500 |
22.8 |
per_020_025 |
7.42 |
pbr_005_020 |
2.76 |
yield_2.5_003 |
41.24 |
mratio_0020_0050 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.233 |
信用 |
0.626 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
0.483 |
mrstrength_00.2_00.5 |
1282 |
0.78 |
ma5_dratio_000_005 |
1292.5 |
-0.039 |
ma10_dratio_n05_000 |
1229.64 |
5.071 |
ma25_dratio_005_007 |
1236.16 |
4.517 |
ma50_dratio_000_005 |
1255.493 |
2.908 |
ma75_dratio_000_005 |
2.186 |
gratio_0002_0003 |
2.25 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
14.878 |
vratio_0000_0025 |
22.6 |
per_020_025 |
7.37 |
pbr_005_020 |
2.79 |
yield_2.5_003 |
41.24 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
1.398 |
信用 |
-1.554 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.058 |
mrstrength_n005_n002 |
1285 |
-0.311 |
ma5_dratio_n05_000 |
1293.7 |
-0.982 |
ma10_dratio_n05_000 |
1226.68 |
4.428 |
ma25_dratio_000_005 |
1235.62 |
3.673 |
ma50_dratio_000_005 |
1256.413 |
1.957 |
ma75_dratio_000_005 |
0.078 |
gratio_0000_00.5 |
1.89 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
2.476 |
atratio_0002_0003 |
-10.446 |
vratio_n025_0000 |
22.6 |
per_020_025 |
7.37 |
pbr_005_020 |
2.79 |
yield_2.5_003 |
41.24 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.477 |
信用 |
2.953 |
rstrength_0002_0005 |
cont_none |
0.489 |
1.987 |
mrstrength_0001_0002 |
1294.6 |
-0.896 |
ma5_dratio_n05_000 |
1294.4 |
-0.881 |
ma10_dratio_n05_000 |
1223.2 |
4.889 |
ma25_dratio_000_005 |
1235.32 |
3.86 |
ma50_dratio_000_005 |
1256.867 |
2.079 |
ma75_dratio_000_005 |
1.198 |
gratio_0001_0002 |
1.899 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-3.84 |
atratio_n005_n003 |
38.878 |
vratio_0025_0050 |
22.6 |
per_020_025 |
7.37 |
pbr_005_020 |
2.79 |
yield_2.5_003 |
41.24 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
1.378 |
信用 |
-5.218 |
rstrength_n010_n005 |
cont_n3 |
1.894 |
-5.734 |
mrstrength_n010_n005 |
1299 |
-3.618 |
ma5_dratio_n05_000 |
1288.3 |
-2.818 |
ma10_dratio_n05_000 |
1219.68 |
2.65 |
ma25_dratio_000_005 |
1235.86 |
1.306 |
ma50_dratio_000_005 |
1258 |
-0.477 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
5.533 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
15.145 |
vratio_0000_0025 |
22.6 |
per_020_025 |
7.37 |
pbr_005_020 |
2.79 |
yield_2.5_003 |
41.24 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-1.735 |
信用 |
1.352 |
rstrength_0001_0002 |
cont_n2 |
-0.173 |
-0.21 |
mrstrength_n0.5_n0.2 |
1303.8 |
-0.138 |
ma5_dratio_n05_000 |
1274.9 |
2.126 |
ma10_dratio_000_005 |
1218.12 |
6.886 |
ma25_dratio_005_007 |
1237.12 |
5.244 |
ma50_dratio_005_007 |
1259.56 |
3.369 |
ma75_dratio_000_005 |
-0.536 |
gratio_n001_n0.5 |
1.542 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-1.655 |
atratio_n002_n001 |
4.096 |
vratio_0000_0025 |
22.6 |
per_020_025 |
7.37 |
pbr_005_020 |
2.79 |
yield_2.5_003 |
41.24 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.801 |
信用 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.358 |
mrstrength_n0.5_n0.2 |
1303 |
0.307 |
ma5_dratio_000_005 |
1257.7 |
3.92 |
ma10_dratio_000_005 |
1214.44 |
7.622 |
ma25_dratio_007_010 |
1237.8 |
5.591 |
ma50_dratio_005_007 |
1260.293 |
3.706 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
3 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
1.839 |
atratio_0001_0002 |
-28.862 |
vratio_n050_n025 |
22.6 |
per_020_025 |
7.37 |
pbr_005_020 |
2.79 |
yield_2.5_003 |
41.24 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
1.816 |
信用 |
0.023 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
0.813 |
mrstrength_00.7_0001 |
1302.4 |
2.042 |
ma5_dratio_000_005 |
1229.1 |
8.128 |
ma10_dratio_007_010 |
1212.28 |
9.628 |
ma25_dratio_007_010 |
1238.06 |
7.345 |
ma50_dratio_007_010 |
1261.013 |
5.391 |
ma75_dratio_005_007 |
0.307 |
gratio_0000_00.5 |
2.147 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
2.273 |
atratio_0002_0003 |
36.664 |
vratio_0025_0050 |
22.6 |
per_020_025 |
7.37 |
pbr_005_020 |
2.79 |
yield_2.5_003 |
41.24 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
1.474 |
信用 |
0.799 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.925 |
mrstrength_00.7_0001 |
1294.2 |
0.834 |
ma5_dratio_000_005 |
1208.5 |
7.985 |
ma10_dratio_007_010 |
1208.24 |
8.008 |
ma25_dratio_007_010 |
1238.84 |
5.34 |
ma50_dratio_005_007 |
1261.613 |
3.439 |
ma75_dratio_000_005 |
0.705 |
gratio_00.5_0001 |
1.946 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-1.695 |
atratio_n002_n001 |
-29.277 |
vratio_n050_n025 |
22.6 |
per_020_025 |
7.37 |
pbr_005_020 |
2.79 |
yield_2.5_003 |
41.24 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
1.307 |
信用 |
-3.002 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-0.682 |
mrstrength_n001_n0.5 |
1277.6 |
-0.125 |
ma5_dratio_n05_000 |
1194.3 |
6.841 |
ma10_dratio_005_007 |
1205.64 |
5.836 |
ma25_dratio_005_007 |
1239.88 |
2.913 |
ma50_dratio_000_005 |
1262.653 |
1.057 |
ma75_dratio_000_005 |
0.924 |
gratio_00.5_0001 |
4.321 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-3.98 |
vratio_n025_0000 |
22.6 |
per_020_025 |
7.37 |
pbr_005_020 |
2.79 |
yield_2.5_003 |
41.24 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
1.449 |
信用 |
-1.909 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.299 |
mrstrength_n002_n001 |
1246 |
4.173 |
ma5_dratio_000_005 |
1184.4 |
9.591 |
ma10_dratio_007_010 |
1203.32 |
7.868 |
ma25_dratio_007_010 |
1242.42 |
4.474 |
ma50_dratio_000_005 |
1264.04 |
2.687 |
ma75_dratio_000_005 |
0.077 |
gratio_0000_00.5 |
2.496 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
1.242 |
atratio_0001_0002 |
-42.336 |
vratio_n050_n025 |
22.6 |
per_020_025 |
7.37 |
pbr_005_020 |
2.79 |
yield_2.5_003 |
41.24 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.141 |
信用 |
1.383 |
rstrength_0001_0002 |
cont_03 |
1.181 |
0.061 |
mrstrength_0000_00.2 |
1212.4 |
7.555 |
ma5_dratio_007_010 |
1172.8 |
11.187 |
ma10_dratio_010_015 |
1199.6 |
8.703 |
ma25_dratio_007_010 |
1245.06 |
4.734 |
ma50_dratio_000_005 |
1264.987 |
3.084 |
ma75_dratio_000_005 |
0.543 |
gratio_00.5_0001 |
1.947 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
5.401 |
atratio_0005_0010 |
-8.801 |
vratio_n025_0000 |
22.5 |
per_020_025 |
7.34 |
pbr_005_020 |
2.8 |
yield_2.5_003 |
40.96 |
mratio_0020_0050 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.277 |
信用 |
5.678 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
8.358 |
mrstrength_0005_0010 |
1155.8 |
11.438 |
ma5_dratio_010_015 |
1159.4 |
11.092 |
ma10_dratio_010_015 |
1197.04 |
7.599 |
ma25_dratio_007_010 |
1248.1 |
3.197 |
ma50_dratio_000_005 |
1265.987 |
1.739 |
ma75_dratio_000_005 |
-0.655 |
gratio_n001_n0.5 |
8.312 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
9.302 |
atratio_0005_0010 |
16.215 |
vratio_0000_0025 |
22.5 |
per_020_025 |
7.34 |
pbr_005_020 |
2.8 |
yield_2.5_003 |
40.96 |
mratio_0020_0050 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
6.265 |
信用 |
3.037 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.174 |
mrstrength_0000_00.2 |
1122.8 |
8.835 |
ma5_dratio_007_010 |
1151.6 |
6.113 |
ma10_dratio_005_007 |
1197.64 |
2.034 |
ma25_dratio_000_005 |
1247.94 |
-2.079 |
ma50_dratio_n05_000 |
1267.093 |
-3.559 |
ma75_dratio_n05_000 |
8.05 |
gratio_0005_0010 |
4.075 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-1.062 |
atratio_n002_n001 |
27.312 |
vratio_0025_0050 |
19.5 |
per_018_020 |
6.37 |
pbr_005_020 |
3.22 |
yield_003_3.5 |
40.96 |
mratio_0020_0050 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-1.973 |
信用 |
0.911 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
2.872 |
mrstrength_0002_0005 |
1111 |
0.63 |
ma5_dratio_000_005 |
1153.3 |
-3.061 |
ma10_dratio_n05_000 |
1200.72 |
-6.889 |
ma25_dratio_n07_n05 |
1248.66 |
-10.464 |
ma50_dratio_n15_n10 |
1269.48 |
-11.932 |
ma75_dratio_n15_n10 |
-0.177 |
gratio_n0.5_0000 |
5.074 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
10.676 |
atratio_0010_0015 |
-45.251 |
vratio_n050_n025 |
19.8 |
per_018_020 |
6.44 |
pbr_005_020 |
3.19 |
yield_003_3.5 |
45.89 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
7.231 |
信用 |
3.445 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.651 |
mrstrength_0002_0005 |
1122.8 |
0.641 |
ma5_dratio_000_005 |
1166.5 |
-3.129 |
ma10_dratio_n05_000 |
1205.6 |
-6.271 |
ma25_dratio_n07_n05 |
1250.86 |
-9.662 |
ma50_dratio_n10_n07 |
1273.347 |
-11.257 |
ma75_dratio_n15_n10 |
8.815 |
gratio_0005_0010 |
2.79 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-9.083 |
atratio_n010_n005 |
72 |
vratio_0050_0075 |
17.8 |
per_015_018 |
5.82 |
pbr_005_020 |
3.53 |
yield_3.5_004 |
45.89 |
mratio_0020_0050 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-10.162 |
信用 |
1.079 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
-1.256 |
mrstrength_n002_n001 |
1133.2 |
-9.901 |
ma5_dratio_n10_n07 |
1175.4 |
-13.136 |
ma10_dratio_n15_n10 |
1210.2 |
-15.634 |
ma25_dratio_n20_n15 |
1252.84 |
-18.505 |
ma50_dratio_n20_n15 |
1277.227 |
-20.061 |
ma75_dratio_n30_n20 |
-7.213 |
gratio_n010_n005 |
6.907 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-3.439 |
atratio_n005_n003 |
15.103 |
vratio_0000_0025 |
19.6 |
per_018_020 |
6.4 |
pbr_005_020 |
3.21 |
yield_003_3.5 |
45.89 |
mratio_0020_0050 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-4.895 |
信用 |
1.456 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-0.689 |
mrstrength_n001_n0.5 |
1163 |
-3.439 |
ma5_dratio_n05_000 |
1195.1 |
-6.033 |
ma10_dratio_n07_n05 |
1218.2 |
-7.815 |
ma25_dratio_n10_n07 |
1257.02 |
-10.662 |
ma50_dratio_n15_n10 |
1282.573 |
-12.442 |
ma75_dratio_n15_n10 |
-1.118 |
gratio_n002_n001 |
5.023 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-1.189 |
atratio_n002_n001 |
9.674 |
vratio_0000_0025 |
20.3 |
per_020_025 |
6.63 |
pbr_005_020 |
3.1 |
yield_003_3.5 |
45.89 |
mratio_0020_0050 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.496 |
信用 |
-1.685 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
1.582 |
mrstrength_0001_0002 |
1180.4 |
-1.474 |
ma5_dratio_n05_000 |
1202.2 |
-3.261 |
ma10_dratio_n05_000 |
1223.52 |
-4.946 |
ma25_dratio_n05_000 |
1259.26 |
-7.644 |
ma50_dratio_n10_n07 |
1286.413 |
-9.594 |
ma75_dratio_n10_n07 |
-0.595 |
gratio_n001_n0.5 |
2.696 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
29.207 |
vratio_0025_0050 |
20.6 |
per_020_025 |
6.71 |
pbr_005_020 |
3.06 |
yield_003_3.5 |
45.89 |
mratio_0020_0050 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
1.112 |
信用 |
-1.535 |
rstrength_n002_n001 |
cont_none |
0.285 |
-0.708 |
mrstrength_n001_n0.5 |
1195.6 |
-1.556 |
ma5_dratio_n05_000 |
1205.4 |
-2.356 |
ma10_dratio_n05_000 |
1227.4 |
-4.106 |
ma25_dratio_n05_000 |
1260.8 |
-6.647 |
ma50_dratio_n07_n05 |
1289.827 |
-8.747 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.62 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
-15.202 |
vratio_n025_0000 |
20.7 |
per_020_025 |
6.74 |
pbr_005_020 |
3.05 |
yield_003_3.5 |
46.6 |
mratio_0020_0050 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.956 |
信用 |
1.982 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.007 |
mrstrength_0001_0002 |
1210.2 |
-2.33 |
ma5_dratio_n05_000 |
1209 |
-2.233 |
ma10_dratio_n05_000 |
1229.8 |
-3.887 |
ma25_dratio_n05_000 |
1261.96 |
-6.336 |
ma50_dratio_n07_n05 |
1293.173 |
-8.597 |
ma75_dratio_n10_n07 |
1.111 |
gratio_0001_0002 |
1.871 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-3.306 |
atratio_n005_n003 |
36.775 |
vratio_0025_0050 |
20.5 |
per_020_025 |
6.67 |
pbr_005_020 |
3.08 |
yield_003_3.5 |
46.6 |
mratio_0020_0050 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-3.238 |
信用 |
-0.068 |
rstrength_n0.2_0000 |
cont_n3 |
-4.048 |
0.742 |
mrstrength_00.7_0001 |
1217.6 |
-3.909 |
ma5_dratio_n05_000 |
1211.8 |
-3.449 |
ma10_dratio_n05_000 |
1232.28 |
-5.054 |
ma25_dratio_n07_n05 |
1263.48 |
-7.399 |
ma50_dratio_n10_n07 |
1296.907 |
-9.785 |
ma75_dratio_n10_n07 |
-1.653 |
gratio_n002_n001 |
2.564 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-2.341 |
atratio_n003_n002 |
11.076 |
vratio_0000_0025 |
21.2 |
per_020_025 |
6.9 |
pbr_005_020 |
2.98 |
yield_2.5_003 |
46.6 |
mratio_0020_0050 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-1.054 |
信用 |
-1.287 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-0.543 |
mrstrength_n001_n0.5 |
1227.2 |
-1.402 |
ma5_dratio_n05_000 |
1220.1 |
-0.828 |
ma10_dratio_n05_000 |
1235.56 |
-2.069 |
ma25_dratio_n05_000 |
1265.08 |
-4.354 |
ma50_dratio_n05_000 |
1299.64 |
-6.897 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.98 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-0.88 |
atratio_n001_n0.5 |
-25.512 |
vratio_n050_n025 |
21.7 |
per_020_025 |
7.06 |
pbr_005_020 |
2.91 |
yield_2.5_003 |
46.6 |
mratio_0020_0050 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.205 |
信用 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.282 |
mrstrength_n0.5_n0.2 |
1224 |
1.225 |
ma5_dratio_000_005 |
1221.9 |
1.399 |
ma10_dratio_000_005 |
1239.16 |
-0.013 |
ma25_dratio_n05_000 |
1266.06 |
-2.137 |
ma50_dratio_n05_000 |
1301.933 |
-4.834 |
ma75_dratio_n05_000 |
-0.24 |
gratio_n0.5_0000 |
2.202 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
2.543 |
atratio_0002_0003 |
42.535 |
vratio_0025_0050 |
21.8 |
per_020_025 |
7.12 |
pbr_005_020 |
2.88 |
yield_2.5_003 |
46.6 |
mratio_0020_0050 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
1.202 |
信用 |
1.341 |
rstrength_0001_0002 |
cont_03 |
0.653 |
1.89 |
mrstrength_0001_0002 |
1215.2 |
2.864 |
ma5_dratio_000_005 |
1222 |
2.291 |
ma10_dratio_000_005 |
1241.36 |
0.696 |
ma25_dratio_000_005 |
1266.56 |
-1.307 |
ma50_dratio_n05_000 |
1303.667 |
-4.117 |
ma75_dratio_n05_000 |
0.328 |
gratio_0000_00.5 |
3.777 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
-50.042 |
vratio_n075_n050 |
21.3 |
per_020_025 |
6.95 |
pbr_005_020 |
2.95 |
yield_2.5_003 |
47.8 |
mratio_0020_0050 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.781 |
信用 |
0.863 |
rstrength_00.7_0001 |
cont_02 |
0.457 |
-0.375 |
mrstrength_n0.5_n0.2 |
1207.8 |
0.927 |
ma5_dratio_000_005 |
1218.8 |
0.016 |
ma10_dratio_000_005 |
1241.44 |
-1.808 |
ma25_dratio_n05_000 |
1267.02 |
-3.79 |
ma50_dratio_n05_000 |
1304.907 |
-6.583 |
ma75_dratio_n07_n05 |
0.246 |
gratio_0000_00.5 |
1.479 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
2.01 |
atratio_0002_0003 |
-23.664 |
vratio_n025_0000 |
21.3 |
per_020_025 |
6.94 |
pbr_005_020 |
2.96 |
yield_2.5_003 |
47.8 |
mratio_0020_0050 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.033 |
信用 |
1.977 |
rstrength_0001_0002 |
cont_none |
-0.182 |
2.192 |
mrstrength_0002_0005 |
1206 |
0.995 |
ma5_dratio_000_005 |
1217.4 |
0.049 |
ma10_dratio_000_005 |
1242.68 |
-1.986 |
ma25_dratio_n05_000 |
1268.42 |
-3.975 |
ma50_dratio_n05_000 |
1306.693 |
-6.788 |
ma75_dratio_n07_n05 |
1.089 |
gratio_0001_0002 |
2.496 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
54.42 |
vratio_0050_0075 |
20.9 |
per_020_025 |
6.8 |
pbr_005_020 |
3.02 |
yield_003_3.5 |
47.8 |
mratio_0020_0050 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.453 |
信用 |
-0.537 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
0.114 |
mrstrength_0000_00.2 |
1213 |
-1.566 |
ma5_dratio_n05_000 |
1219.6 |
-2.099 |
ma10_dratio_n05_000 |
1244.56 |
-4.062 |
ma25_dratio_n05_000 |
1271.28 |
-6.079 |
ma50_dratio_n07_n05 |
1308.107 |
-8.723 |
ma75_dratio_n10_n07 |
0.418 |
gratio_0000_00.5 |
1.682 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-1.484 |
atratio_n002_n001 |
-27.853 |
vratio_n050_n025 |
20.9 |
per_020_025 |
6.81 |
pbr_005_020 |
3.01 |
yield_003_3.5 |
47.8 |
mratio_0020_0050 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.947 |
信用 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-1.237 |
mrstrength_n002_n001 |
1219.8 |
-2.033 |
ma5_dratio_n05_000 |
1230.5 |
-2.885 |
ma10_dratio_n05_000 |
1247.44 |
-4.204 |
ma25_dratio_n05_000 |
1273.7 |
-6.179 |
ma50_dratio_n07_n05 |
1309.947 |
-8.775 |
ma75_dratio_n10_n07 |
-0.989 |
gratio_n001_n0.5 |
1.689 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
22.856 |
vratio_0000_0025 |
21.2 |
per_020_025 |
6.91 |
pbr_005_020 |
2.97 |
yield_2.5_003 |
47.52 |
mratio_0020_0050 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.616 |
信用 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-0.952 |
mrstrength_n001_n0.5 |
1228.8 |
-1.286 |
ma5_dratio_n05_000 |
1240.9 |
-2.248 |
ma10_dratio_n05_000 |
1252.04 |
-3.118 |
ma25_dratio_n05_000 |
1277.16 |
-5.024 |
ma50_dratio_n07_n05 |
1312.04 |
-7.549 |
ma75_dratio_n10_n07 |
-0.331 |
gratio_n0.5_0000 |
2.417 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
3663 rela |
セルシス |
プライム（内国株式） |
-3.432 |
atratio_n005_n003 |
-16.836 |
vratio_n025_0000 |
21.2 |
per_020_025 |
6.9 |
pbr_005_020 |
2.98 |
yield_2.5_003 |
47.52 |
mratio_0020_0050 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-1.216 |
信用 |
-2.216 |
rstrength_n005_n002 |
cont_none |
0.927 |
-4.359 |
mrstrength_n005_n002 |
1229.8 |
-1.61 |
ma5_dratio_n05_000 |
1243.6 |
-2.702 |
ma10_dratio_n05_000 |
1256.12 |
-3.672 |
ma25_dratio_n05_000 |
1280.28 |
-5.489 |
ma50_dratio_n07_n05 |
1313.693 |
-7.893 |
ma75_dratio_n10_n07 |
-0.239 |
gratio_n0.5_0000 |
3.388 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
3663 rela |
セルシス |
プライム |
2.036 |
atratio_0002_0003 |
22.158 |
vratio_0000_0025 |
22.1 |
per_020_025 |
7.19 |
pbr_005_020 |
2.87 |
yield_2.5_003 |
47.52 |
mratio_0020_0050 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.391 |
信用 |
2.427 |
rstrength_0002_0005 |
cont_none |
0.715 |
1.321 |
mrstrength_0001_0002 |
1228.8 |
1.969 |
ma5_dratio_000_005 |
1247.1 |
0.473 |
ma10_dratio_000_005 |
1261.16 |
-0.647 |
ma25_dratio_n05_000 |
1283.22 |
-2.355 |
ma50_dratio_n05_000 |
1316.013 |
-4.788 |
ma75_dratio_n05_000 |
0.489 |
gratio_0000_00.5 |
2.119 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
3663 rela |
セルシス |
プライム |
-0.968 |
atratio_n001_n0.5 |
41.933 |
vratio_0025_0050 |
21.6 |
per_020_025 |
7.05 |
pbr_005_020 |
2.93 |
yield_2.5_003 |
47.52 |
mratio_0020_0050 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.495 |
信用 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.889 |
mrstrength_n001_n0.5 |
1226.2 |
0.147 |
ma5_dratio_000_005 |
1243.9 |
-1.278 |
ma10_dratio_n05_000 |
1263.84 |
-2.836 |
ma25_dratio_n05_000 |
1285.38 |
-4.464 |
ma50_dratio_n05_000 |
1317.827 |
-6.816 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.291 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
3663 rela |
セルシス |
プライム |
1.806 |
atratio_0001_0002 |
-37.036 |
vratio_n050_n025 |
21.8 |
per_020_025 |
7.12 |
pbr_005_020 |
2.9 |
yield_2.5_003 |
47.52 |
mratio_0020_0050 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
1.201 |
信用 |
0.605 |
rstrength_00.5_00.7 |
cont_02 |
0.071 |
1.735 |
mrstrength_0001_0002 |
1241.2 |
-0.097 |
ma5_dratio_n05_000 |
1246.7 |
-0.537 |
ma10_dratio_n05_000 |
1269.44 |
-2.319 |
ma25_dratio_n05_000 |
1288.3 |
-3.749 |
ma50_dratio_n05_000 |
1319.707 |
-6.04 |
ma75_dratio_n07_n05 |
0.082 |
gratio_0000_00.5 |
2.133 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
3663 rela |
セルシス |
プライム |
1.079 |
atratio_0001_0002 |
31.634 |
vratio_0025_0050 |
21.4 |
per_020_025 |
6.99 |
pbr_005_020 |
2.96 |
yield_2.5_003 |
47.52 |
mratio_0020_0050 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.618 |
信用 |
1.697 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.714 |
mrstrength_0001_0002 |
1253 |
-2.793 |
ma5_dratio_n05_000 |
1248.7 |
-2.459 |
ma10_dratio_n05_000 |
1274.12 |
-4.405 |
ma25_dratio_n05_000 |
1291.16 |
-5.666 |
ma50_dratio_n07_n05 |
1321.32 |
-7.819 |
ma75_dratio_n10_n07 |
-1.328 |
gratio_n002_n001 |
3.384 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
3663 rela |
セルシス |
プライム |
-2.823 |
atratio_n003_n002 |
51.22 |
vratio_0050_0075 |
21.2 |
per_020_025 |
6.92 |
pbr_005_020 |
2.99 |
yield_2.5_003 |
1956 |
mratio_1000_5000 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.865 |
信用 |
-1.958 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-3.206 |
mrstrength_n005_n002 |
1257.4 |
-4.167 |
ma5_dratio_n05_000 |
1250.6 |
-3.646 |
ma10_dratio_n05_000 |
1281.52 |
-5.971 |
ma25_dratio_n07_n05 |
1294.4 |
-6.907 |
ma50_dratio_n07_n05 |
1322.453 |
-8.881 |
ma75_dratio_n10_n07 |
1.048 |
gratio_0001_0002 |
4.07 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
3663 rela |
セルシス |
プライム |
-4.835 |
atratio_n005_n003 |
11.101 |
vratio_0000_0025 |
21.8 |
per_020_025 |
7.12 |
pbr_005_020 |
2.9 |
yield_2.5_003 |
1956 |
mratio_1000_5000 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-1.49 |
信用 |
-3.345 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-2.666 |
mrstrength_n005_n002 |
1265.4 |
-2.007 |
ma5_dratio_n05_000 |
1254.5 |
-1.156 |
ma10_dratio_n05_000 |
1290.52 |
-3.915 |
ma25_dratio_n05_000 |
1297.68 |
-4.445 |
ma50_dratio_n05_000 |
1324.813 |
-6.402 |
ma75_dratio_n07_n05 |
-4.375 |
gratio_n005_n003 |
2.258 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
3663 rela |
セルシス |
プライム |
0.308 |
atratio_0000_00.5 |
-52.274 |
vratio_n075_n050 |
22.9 |
per_020_025 |
7.48 |
pbr_005_020 |
2.76 |
yield_2.5_003 |
1956 |
mratio_1000_5000 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.648 |
信用 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
-0.458 |
mrstrength_n0.5_n0.2 |
1261.6 |
3.282 |
ma5_dratio_000_005 |
1255.7 |
3.767 |
ma10_dratio_000_005 |
1299.16 |
0.296 |
ma25_dratio_000_005 |
1300.46 |
0.195 |
ma50_dratio_000_005 |
1327.067 |
-1.814 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.866 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
3663 rela |
セルシス |
プライム |
4.758 |
atratio_0003_0005 |
87.706 |
vratio_0075_0100 |
22.9 |
per_020_025 |
7.46 |
pbr_005_020 |
2.77 |
yield_2.5_003 |
1956 |
mratio_1000_5000 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.502 |
信用 |
4.256 |
rstrength_0002_0005 |
cont_none |
0.233 |
4.525 |
mrstrength_0002_0005 |
1252.2 |
3.737 |
ma5_dratio_000_005 |
1255.4 |
3.473 |
ma10_dratio_000_005 |
1298.24 |
0.059 |
ma25_dratio_000_005 |
1301.82 |
-0.217 |
ma50_dratio_n05_000 |
1327.56 |
-2.151 |
ma75_dratio_n05_000 |
0.645 |
gratio_00.5_0001 |
5.449 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
3663 rela |
セルシス |
プライム |
-0.402 |
atratio_n0.5_0000 |
27.828 |
vratio_0025_0050 |
22 |
per_020_025 |
7.16 |
pbr_005_020 |
2.9 |
yield_2.5_003 |
3561 |
mratio_1000_5000 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.106 |
信用 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.8 |
mrstrength_00.7_0001 |
1244.4 |
-0.354 |
ma5_dratio_n05_000 |
1254.9 |
-1.187 |
ma10_dratio_n05_000 |
1296.6 |
-4.365 |
ma25_dratio_n05_000 |
1303.86 |
-4.898 |
ma50_dratio_n05_000 |
1327.947 |
-6.623 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.614 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
3663 rela |
セルシス |
プライム |
1.966 |
atratio_0001_0002 |
-37.989 |
vratio_n050_n025 |
22 |
per_020_025 |
7.19 |
pbr_005_020 |
2.89 |
yield_2.5_003 |
3561 |
mratio_1000_5000 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
1.091 |
信用 |
0.875 |
rstrength_00.7_0001 |
cont_none |
1.695 |
0.271 |
mrstrength_00.2_00.5 |
1243.8 |
0.096 |
ma5_dratio_000_005 |
1256.1 |
-0.884 |
ma10_dratio_n05_000 |
1296.12 |
-3.944 |
ma25_dratio_n05_000 |
1307.22 |
-4.76 |
ma50_dratio_n05_000 |
1329.493 |
-6.355 |
ma75_dratio_n07_n05 |
1.556 |
gratio_0001_0002 |
1.626 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
3663 rela |
セルシス |
プライム |
-2.787 |
atratio_n003_n002 |
-0.678 |
vratio_n025_0000 |
21.6 |
per_020_025 |
7.05 |
pbr_005_020 |
2.95 |
yield_2.5_003 |
3561 |
mratio_1000_5000 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-1.716 |
信用 |
-1.071 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
0.09 |
mrstrength_0000_00.2 |
1243.6 |
-1.817 |
ma5_dratio_n05_000 |
1256.6 |
-2.833 |
ma10_dratio_n05_000 |
1295.48 |
-5.749 |
ma25_dratio_n07_n05 |
1310.74 |
-6.847 |
ma50_dratio_n07_n05 |
1329.373 |
-8.152 |
ma75_dratio_n10_n07 |
-1.433 |
gratio_n002_n001 |
2.295 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
3663 rela |
セルシス |
プライム |
-0.317 |
atratio_n0.5_0000 |
-20.607 |
vratio_n025_0000 |
22.2 |
per_020_025 |
7.25 |
pbr_005_020 |
2.87 |
yield_2.5_003 |
3561 |
mratio_1000_5000 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.774 |
信用 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
-0.615 |
mrstrength_n001_n0.5 |
1249.8 |
0.496 |
ma5_dratio_000_005 |
1261 |
-0.397 |
ma10_dratio_n05_000 |
1295.84 |
-3.074 |
ma25_dratio_n05_000 |
1314.76 |
-4.469 |
ma50_dratio_n05_000 |
1329.307 |
-5.515 |
ma75_dratio_n07_n05 |
-0.794 |
gratio_n001_n0.5 |
1.929 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
3663 rela |
セルシス |
プライム |
1.859 |
atratio_0001_0002 |
-29.087 |
vratio_n050_n025 |
22.3 |
per_020_025 |
7.28 |
pbr_005_020 |
2.86 |
yield_2.5_003 |
1888 |
mratio_1000_5000 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-1.268 |
信用 |
3.127 |
rstrength_0002_0005 |
cont_none |
-0.25 |
2.109 |
mrstrength_0002_0005 |
1258.6 |
0.111 |
ma5_dratio_000_005 |
1262 |
-0.158 |
ma10_dratio_n05_000 |
1295 |
-2.703 |
ma25_dratio_n05_000 |
1317.86 |
-4.39 |
ma50_dratio_n05_000 |
1328.88 |
-5.183 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.533 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
3663 rela |
セルシス |
プライム |
-0.563 |
atratio_n001_n0.5 |
97.329 |
vratio_0075_0100 |
21.9 |
per_020_025 |
7.14 |
pbr_005_020 |
2.91 |
yield_2.5_003 |
1888 |
mratio_1000_5000 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.619 |
信用 |
0.056 |
rstrength_0000_00.2 |
cont_n3 |
-1.39 |
0.827 |
mrstrength_00.7_0001 |
1265.4 |
-2.244 |
ma5_dratio_n05_000 |
1267 |
-2.368 |
ma10_dratio_n05_000 |
1294.2 |
-4.42 |
ma25_dratio_n05_000 |
1321.04 |
-6.362 |
ma50_dratio_n07_n05 |
1328.187 |
-6.866 |
ma75_dratio_n07_n05 |
-1.286 |
gratio_n002_n001 |
2.467 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
3663 rela |
セルシス |
プライム |
-0.639 |
atratio_n001_n0.5 |
-29.229 |
vratio_n050_n025 |
22 |
per_020_025 |
7.18 |
pbr_005_020 |
2.89 |
yield_2.5_003 |
1888 |
mratio_1000_5000 |
451億円 |
451 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.613 |
信用 |
-0.026 |
rstrength_n0.2_0000 |
cont_n2 |
0.256 |
-0.895 |
mrstrength_n001_n0.5 |
1268.4 |
-1.924 |
ma5_dratio_n05_000 |
1274.8 |
-2.416 |
ma10_dratio_n05_000 |
1294.12 |
-3.873 |
ma25_dratio_n05_000 |
1324.86 |
-6.103 |
ma50_dratio_n07_n05 |
1327.92 |
-6.32 |
ma75_dratio_n07_n05 |
-1.118 |
gratio_n002_n001 |
2.278 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
3663 rela |
セルシス |
プライム |
-3.692 |
atratio_n005_n003 |
-17.381 |
vratio_n025_0000 |
22.2 |
per_020_025 |
7.23 |
pbr_005_020 |
2.88 |
yield_2.5_003 |
1888 |
mratio_1000_5000 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.997 |
信用 |
-2.695 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-2.45 |
mrstrength_n005_n002 |
1269.6 |
-1.386 |
ma5_dratio_n05_000 |
1284 |
-2.492 |
ma10_dratio_n05_000 |
1294.68 |
-3.297 |
ma25_dratio_n05_000 |
1329.22 |
-5.809 |
ma50_dratio_n07_n05 |
1328.787 |
-5.779 |
ma75_dratio_n07_n05 |
-1 |
gratio_n001_n0.5 |
6.29 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
3663 rela |
セルシス |
プライム |
0.464 |
atratio_0000_00.5 |
-3.18 |
vratio_n025_0000 |
23 |
per_020_025 |
7.51 |
pbr_005_020 |
2.77 |
yield_2.5_003 |
1888 |
mratio_1000_5000 |
472億円 |
472 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0 |
信用 |
0.464 |
rstrength_00.2_00.5 |
cont_03 |
-0.269 |
0.733 |
mrstrength_00.7_0001 |
1272.2 |
2.185 |
ma5_dratio_000_005 |
1290.8 |
0.713 |
ma10_dratio_000_005 |
1294.6 |
0.417 |
ma25_dratio_000_005 |
1331.68 |
-2.379 |
ma50_dratio_n05_000 |
1329.427 |
-2.214 |
ma75_dratio_n05_000 |
1.391 |
gratio_0001_0002 |
6.017 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
3663 rela |
セルシス |
プライム |
3.355 |
atratio_0003_0005 |
-52.117 |
vratio_n075_n050 |
22.9 |
per_020_025 |
7.47 |
pbr_005_020 |
2.78 |
yield_2.5_003 |
979 |
mratio_0100_1000 |
469億円 |
469 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.813 |
信用 |
4.168 |
rstrength_0002_0005 |
cont_02 |
0.245 |
3.11 |
mrstrength_0002_0005 |
1265.4 |
2.26 |
ma5_dratio_000_005 |
1297.6 |
-0.277 |
ma10_dratio_n05_000 |
1292.96 |
0.08 |
ma25_dratio_000_005 |
1333.32 |
-2.949 |
ma50_dratio_n05_000 |
1328.867 |
-2.624 |
ma75_dratio_n05_000 |
-1.837 |
gratio_n002_n001 |
7.775 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
3663 rela |
セルシス |
プライム |
0.16 |
atratio_0000_00.5 |
104.869 |
vratio_0100_0200 |
22.2 |
per_020_025 |
7.23 |
pbr_005_020 |
2.88 |
yield_2.5_003 |
979 |
mratio_0100_1000 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.597 |
信用 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
0.097 |
mrstrength_0000_00.2 |
1268.6 |
-1.309 |
ma5_dratio_n05_000 |
1303.9 |
-3.98 |
ma10_dratio_n05_000 |
1291.76 |
-3.078 |
ma25_dratio_n05_000 |
1334.82 |
-6.205 |
ma50_dratio_n07_n05 |
1328.173 |
-5.735 |
ma75_dratio_n07_n05 |
1.12 |
gratio_0001_0002 |
11.722 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
3663 rela |
セルシス |
プライム |
-1.186 |
atratio_n002_n001 |
138.783 |
vratio_0100_0200 |
22.1 |
per_020_025 |
7.22 |
pbr_005_020 |
2.88 |
yield_2.5_003 |
979 |
mratio_0100_1000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.589 |
信用 |
-1.775 |
rstrength_n002_n001 |
cont_n5 |
-0.791 |
-0.395 |
mrstrength_n0.5_n0.2 |
1281.2 |
-2.435 |
ma5_dratio_n05_000 |
1319 |
-5.231 |
ma10_dratio_n07_n05 |
1292.6 |
-3.296 |
ma25_dratio_n05_000 |
1336.64 |
-6.482 |
ma50_dratio_n07_n05 |
1328.427 |
-5.904 |
ma75_dratio_n07_n05 |
1.265 |
gratio_0001_0002 |
4.915 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
3663 rela |
セルシス |
プライム |
-0.079 |
atratio_n0.5_0000 |
-32.037 |
vratio_n050_n025 |
29.2 |
per_025_030 |
6.87 |
pbr_005_020 |
1.9 |
yield_1.8_002 |
979 |
mratio_0100_1000 |
459億円 |
459 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.288 |
信用 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.278 |
-1.357 |
mrstrength_n002_n001 |
1298.4 |
-2.572 |
ma5_dratio_n05_000 |
1337 |
-5.385 |
ma10_dratio_n07_n05 |
1294.16 |
-2.253 |
ma25_dratio_n05_000 |
1338.7 |
-5.505 |
ma50_dratio_n07_n05 |
1328.613 |
-4.788 |
ma75_dratio_n05_000 |
0.711 |
gratio_00.5_0001 |
2.54 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
3663 rela |
セルシス |
プライム |
-3.359 |
atratio_n005_n003 |
68.05 |
vratio_0050_0075 |
29.2 |
per_025_030 |
6.87 |
pbr_005_020 |
1.9 |
yield_1.8_002 |
979 |
mratio_0100_1000 |
459億円 |
459 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
2.015 |
信用 |
-5.374 |
rstrength_n010_n005 |
cont_n3 |
0.419 |
-3.778 |
mrstrength_n005_n002 |
1309.4 |
-3.314 |
ma5_dratio_n05_000 |
1356.1 |
-6.644 |
ma10_dratio_n07_n05 |
1298 |
-2.465 |
ma25_dratio_n05_000 |
1339.88 |
-5.514 |
ma50_dratio_n07_n05 |
1328.947 |
-4.737 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.721 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
3663 rela |
セルシス |
プライム |
-0.38 |
atratio_n0.5_0000 |
-20.133 |
vratio_n025_0000 |
30.2 |
per_030_050 |
7.11 |
pbr_005_020 |
1.83 |
yield_1.8_002 |
99.32 |
mratio_0050_0100 |
475億円 |
475 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.387 |
信用 |
0.007 |
rstrength_0000_00.2 |
cont_n2 |
0.036 |
-0.416 |
mrstrength_n0.5_n0.2 |
1329.8 |
-1.489 |
ma5_dratio_n05_000 |
1357.5 |
-3.499 |
ma10_dratio_n05_000 |
1299.96 |
0.772 |
ma25_dratio_000_005 |
1341.2 |
-2.326 |
ma50_dratio_n05_000 |
1329.68 |
-1.48 |
ma75_dratio_n05_000 |
0.076 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
3663 rela |
セルシス |
プライム |
-1.572 |
atratio_n002_n001 |
-21.317 |
vratio_n025_0000 |
30.3 |
per_030_050 |
7.14 |
pbr_005_020 |
1.83 |
yield_1.8_002 |
99.32 |
mratio_0050_0100 |
477億円 |
477 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
1.629 |
信用 |
-3.201 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-0.857 |
mrstrength_n001_n0.5 |
1339.2 |
-1.807 |
ma5_dratio_n05_000 |
1352.3 |
-2.758 |
ma10_dratio_n05_000 |
1302.28 |
0.977 |
ma25_dratio_000_005 |
1342.04 |
-2.015 |
ma50_dratio_n05_000 |
1329.68 |
-1.104 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
1.679 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
3663 rela |
セルシス |
プライム |
1.212 |
atratio_0001_0002 |
-42.026 |
vratio_n050_n025 |
30.8 |
per_030_050 |
7.25 |
pbr_005_020 |
1.8 |
yield_1.8_002 |
99.32 |
mratio_0050_0100 |
485億円 |
485 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.028 |
信用 |
1.24 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.607 |
mrstrength_00.5_00.7 |
1356.8 |
-1.533 |
ma5_dratio_n05_000 |
1343.6 |
-0.566 |
ma10_dratio_n05_000 |
1304.44 |
2.419 |
ma25_dratio_000_005 |
1342.48 |
-0.483 |
ma50_dratio_n05_000 |
1329.467 |
0.491 |
ma75_dratio_000_005 |
1.591 |
gratio_0001_0002 |
3.472 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
3663 rela |
セルシス |
プライム |
-3.509 |
atratio_n005_n003 |
70.71 |
vratio_0050_0075 |
30.4 |
per_030_050 |
7.17 |
pbr_005_020 |
1.82 |
yield_1.8_002 |
99.32 |
mratio_0050_0100 |
479億円 |
479 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.094 |
信用 |
-3.603 |
rstrength_n005_n002 |
cont_none |
0.085 |
-3.594 |
mrstrength_n005_n002 |
1375.6 |
-4.042 |
ma5_dratio_n05_000 |
1332.9 |
-0.968 |
ma10_dratio_n05_000 |
1305.28 |
1.128 |
ma25_dratio_000_005 |
1343.44 |
-1.745 |
ma50_dratio_n05_000 |
1329.173 |
-0.69 |
ma75_dratio_n05_000 |
2.997 |
gratio_0002_0003 |
9.242 |
volaratio_007_010 |
| 2025-02-04 |
15:30 |
3663 rela |
セルシス |
プライム |
0.811 |
atratio_00.5_0001 |
4.167 |
vratio_0000_0025 |
31.5 |
per_030_050 |
7.43 |
pbr_005_020 |
1.75 |
yield_1.6_1.8 |
99.32 |
mratio_0050_0100 |
496億円 |
496 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.596 |
信用 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
0.089 |
mrstrength_0000_00.2 |
1402.8 |
-2.481 |
ma5_dratio_n05_000 |
1323.9 |
3.331 |
ma10_dratio_000_005 |
1306.92 |
4.674 |
ma25_dratio_000_005 |
1344.82 |
1.724 |
ma50_dratio_000_005 |
1328.947 |
2.939 |
ma75_dratio_000_005 |
0.516 |
gratio_00.5_0001 |
2.753 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
3663 rela |
セルシス |
プライム |
-3.279 |
atratio_n005_n003 |
-27.45 |
vratio_n050_n025 |
31.3 |
per_030_050 |
7.37 |
pbr_005_020 |
1.77 |
yield_1.6_1.8 |
170 |
mratio_0100_1000 |
492億円 |
492 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-3.309 |
信用 |
0.03 |
rstrength_0000_00.2 |
cont_n3 |
-2.659 |
-0.62 |
mrstrength_n001_n0.5 |
1385.2 |
-2.036 |
ma5_dratio_n05_000 |
1310.6 |
3.54 |
ma10_dratio_000_005 |
1307.16 |
3.813 |
ma25_dratio_000_005 |
1344.84 |
0.904 |
ma50_dratio_000_005 |
1327.92 |
2.19 |
ma75_dratio_000_005 |
-0.214 |
gratio_n0.5_0000 |
3.627 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
3663 rela |
セルシス |
プライム |
-1.888 |
atratio_n002_n001 |
-22.545 |
vratio_n025_0000 |
32.3 |
per_030_050 |
7.62 |
pbr_005_020 |
1.71 |
yield_1.6_1.8 |
170 |
mratio_0100_1000 |
509億円 |
509 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
1.264 |
信用 |
-3.152 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-2.036 |
mrstrength_n005_n002 |
1365.4 |
2.754 |
ma5_dratio_000_005 |
1298.9 |
8.014 |
ma10_dratio_007_010 |
1308.2 |
7.247 |
ma25_dratio_007_010 |
1344.92 |
4.318 |
ma50_dratio_000_005 |
1327 |
5.727 |
ma75_dratio_005_007 |
-2.098 |
gratio_n003_n002 |
5.312 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
3663 rela |
セルシス |
プライム |
-1.786 |
atratio_n002_n001 |
-71.557 |
vratio_n075_n050 |
33 |
per_030_050 |
7.76 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
170 |
mratio_0100_1000 |
519億円 |
519 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.104 |
信用 |
-1.682 |
rstrength_n002_n001 |
cont_none |
0.252 |
-2.038 |
mrstrength_n005_n002 |
1330.4 |
7.486 |
ma5_dratio_007_010 |
1282.1 |
11.536 |
ma10_dratio_010_015 |
1307.28 |
9.387 |
ma25_dratio_007_010 |
1342.92 |
6.484 |
ma50_dratio_005_007 |
1325.387 |
7.893 |
ma75_dratio_007_010 |
0.206 |
gratio_0000_00.5 |
3.514 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
3663 rela |
セルシス |
プライム |
13.75 |
atratio_0010_0015 |
439.085 |
vratio_0300_0500 |
33.6 |
per_030_050 |
7.91 |
pbr_005_020 |
1.65 |
yield_1.6_1.8 |
170 |
mratio_0100_1000 |
528億円 |
528 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
1.026 |
信用 |
12.724 |
rstrength_0010_p000 |
cont_03 |
1.02 |
12.73 |
mrstrength_0010_p000 |
1290.2 |
12.851 |
ma5_dratio_010_015 |
1264.9 |
15.108 |
ma10_dratio_015_020 |
1304.84 |
11.585 |
ma25_dratio_010_015 |
1341.96 |
8.498 |
ma50_dratio_007_010 |
1323.147 |
10.041 |
ma75_dratio_010_015 |
0.625 |
gratio_00.5_0001 |
14.519 |
volaratio_010_015 |
| 2025-01-28 |
15:30 |
3663 rela |
セルシス |
プライム |
1.749 |
atratio_0001_0002 |
-20.415 |
vratio_n025_0000 |
29.5 |
per_025_030 |
6.95 |
pbr_005_020 |
1.88 |
yield_1.8_002 |
229 |
mratio_0100_1000 |
464億円 |
464 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
5.712 |
信用 |
-3.963 |
rstrength_n005_n002 |
cont_02 |
-1.387 |
3.136 |
mrstrength_0002_0005 |
1245 |
2.811 |
ma5_dratio_000_005 |
1244.3 |
2.869 |
ma10_dratio_000_005 |
1301.76 |
-1.672 |
ma25_dratio_n05_000 |
1341.02 |
-4.55 |
ma50_dratio_n05_000 |
1320.013 |
-3.031 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.205 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
3663 rela |
セルシス |
プライム |
2.443 |
atratio_0002_0003 |
65.523 |
vratio_0050_0075 |
29 |
per_025_030 |
6.83 |
pbr_005_020 |
1.91 |
yield_1.8_002 |
229 |
mratio_0100_1000 |
456億円 |
456 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
1.121 |
信用 |
1.322 |
rstrength_0001_0002 |
cont_none |
-0.917 |
3.36 |
mrstrength_0002_0005 |
1236 |
1.78 |
ma5_dratio_000_005 |
1242.2 |
1.272 |
ma10_dratio_000_005 |
1305.4 |
-3.631 |
ma25_dratio_n05_000 |
1342.22 |
-6.275 |
ma50_dratio_n07_n05 |
1319.187 |
-4.638 |
ma75_dratio_n05_000 |
1.384 |
gratio_0001_0002 |
2.61 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
3663 rela |
セルシス |
プライム |
-0.081 |
atratio_n0.5_0000 |
14.298 |
vratio_0000_0025 |
28.3 |
per_025_030 |
6.67 |
pbr_005_020 |
1.95 |
yield_1.8_002 |
229 |
mratio_0100_1000 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
2.889 |
信用 |
-2.97 |
rstrength_n005_n002 |
cont_n4 |
-0.067 |
-0.014 |
mrstrength_n0.2_0000 |
1232.4 |
-0.357 |
ma5_dratio_n05_000 |
1242.8 |
-1.191 |
ma10_dratio_n05_000 |
1311.12 |
-6.34 |
ma25_dratio_n07_n05 |
1343.62 |
-8.605 |
ma50_dratio_n10_n07 |
1318.453 |
-6.861 |
ma75_dratio_n07_n05 |
1.221 |
gratio_0001_0002 |
1.303 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
3663 rela |
セルシス |
プライム |
-0.081 |
atratio_n0.5_0000 |
-26.238 |
vratio_n050_n025 |
28.3 |
per_025_030 |
6.67 |
pbr_005_020 |
1.95 |
yield_1.8_002 |
229 |
mratio_0100_1000 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.305 |
信用 |
0.224 |
rstrength_00.2_00.5 |
cont_n3 |
0.789 |
-0.87 |
mrstrength_n001_n0.5 |
1233.8 |
-0.389 |
ma5_dratio_n05_000 |
1247.3 |
-1.467 |
ma10_dratio_n05_000 |
1318.32 |
-6.775 |
ma25_dratio_n07_n05 |
1346.18 |
-8.705 |
ma50_dratio_n10_n07 |
1318.267 |
-6.772 |
ma75_dratio_n07_n05 |
-0.325 |
gratio_n0.5_0000 |
1.972 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
3663 rela |
セルシス |
プライム |
-0.405 |
atratio_n0.5_0000 |
29.26 |
vratio_0025_0050 |
28.3 |
per_025_030 |
6.68 |
pbr_005_020 |
1.95 |
yield_1.8_002 |
229 |
mratio_0100_1000 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.323 |
信用 |
-0.082 |
rstrength_n0.2_0000 |
cont_n2 |
1.584 |
-1.989 |
mrstrength_n002_n001 |
1239.6 |
-0.774 |
ma5_dratio_n05_000 |
1253.3 |
-1.859 |
ma10_dratio_n05_000 |
1326 |
-7.24 |
ma25_dratio_n10_n07 |
1346.32 |
-8.64 |
ma50_dratio_n10_n07 |
1318.147 |
-6.687 |
ma75_dratio_n07_n05 |
-0.648 |
gratio_n001_n0.5 |
1.987 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
3663 rela |
セルシス |
プライム |
-0.403 |
atratio_n0.5_0000 |
34.114 |
vratio_0025_0050 |
28.5 |
per_025_030 |
6.71 |
pbr_005_020 |
1.94 |
yield_1.8_002 |
338 |
mratio_0100_1000 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
1.528 |
信用 |
-1.931 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.726 |
mrstrength_n001_n0.5 |
1243.6 |
-0.692 |
ma5_dratio_n05_000 |
1266.4 |
-2.479 |
ma10_dratio_n05_000 |
1333.68 |
-7.399 |
ma25_dratio_n10_n07 |
1346.04 |
-8.249 |
ma50_dratio_n10_n07 |
1317.573 |
-6.267 |
ma75_dratio_n07_n05 |
1.694 |
gratio_0001_0002 |
3.276 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
3663 rela |
セルシス |
プライム |
0.405 |
atratio_0000_00.5 |
-18.75 |
vratio_n025_0000 |
28.6 |
per_025_030 |
6.73 |
pbr_005_020 |
1.94 |
yield_1.8_002 |
338 |
mratio_0100_1000 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.695 |
信用 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.768 |
mrstrength_n001_n0.5 |
1248.4 |
-0.673 |
ma5_dratio_n05_000 |
1274.4 |
-2.699 |
ma10_dratio_n05_000 |
1340.72 |
-7.512 |
ma25_dratio_n10_n07 |
1345.82 |
-7.863 |
ma50_dratio_n10_n07 |
1317.507 |
-5.883 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3663 rela |
セルシス |
プライム |
-1.828 |
atratio_n002_n001 |
4.348 |
vratio_0000_0025 |
28.5 |
per_025_030 |
6.71 |
pbr_005_020 |
1.94 |
yield_1.8_002 |
338 |
mratio_0100_1000 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.367 |
信用 |
-1.461 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-1.514 |
mrstrength_n002_n001 |
1253.2 |
-1.452 |
ma5_dratio_n05_000 |
1287.2 |
-4.055 |
ma10_dratio_n05_000 |
1347.88 |
-8.375 |
ma25_dratio_n10_n07 |
1345.18 |
-8.191 |
ma50_dratio_n10_n07 |
1316.84 |
-6.215 |
ma75_dratio_n07_n05 |
-1.272 |
gratio_n002_n001 |
2.22 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
3663 rela |
セルシス |
プライム |
0.64 |
atratio_00.5_0001 |
-46.539 |
vratio_n050_n025 |
29 |
per_025_030 |
6.83 |
pbr_005_020 |
1.91 |
yield_1.8_002 |
338 |
mratio_0100_1000 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.268 |
信用 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
0.307 |
mrstrength_00.2_00.5 |
1260.8 |
-0.222 |
ma5_dratio_n05_000 |
1300.6 |
-3.275 |
ma10_dratio_n05_000 |
1355.6 |
-7.2 |
ma25_dratio_n10_n07 |
1344.82 |
-6.456 |
ma50_dratio_n07_n05 |
1316.507 |
-4.444 |
ma75_dratio_n05_000 |
1.2 |
gratio_0001_0002 |
2 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
3663 rela |
セルシス |
プライム |
-0.715 |
atratio_n001_n0.5 |
30.8 |
vratio_0025_0050 |
28.8 |
per_025_030 |
6.79 |
pbr_005_020 |
1.92 |
yield_1.8_002 |
509 |
mratio_0100_1000 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.359 |
信用 |
-1.074 |
rstrength_n002_n001 |
cont_n5 |
-0.077 |
-0.638 |
mrstrength_n001_n0.5 |
1267 |
-1.342 |
ma5_dratio_n05_000 |
1310.5 |
-4.617 |
ma10_dratio_n05_000 |
1363.76 |
-8.342 |
ma25_dratio_n10_n07 |
1345.84 |
-7.121 |
ma50_dratio_n10_n07 |
1315.92 |
-5.009 |
ma75_dratio_n07_n05 |
-0.715 |
gratio_n001_n0.5 |
1.614 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
3663 rela |
セルシス |
プライム |
-0.396 |
atratio_n0.5_0000 |
56.463 |
vratio_0050_0075 |
28.7 |
per_025_030 |
6.77 |
pbr_005_020 |
1.92 |
yield_1.8_002 |
509 |
mratio_0100_1000 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-1.673 |
信用 |
1.277 |
rstrength_0001_0002 |
cont_n4 |
-1.827 |
1.431 |
mrstrength_0001_0002 |
1289.2 |
-2.343 |
ma5_dratio_n05_000 |
1321.6 |
-4.737 |
ma10_dratio_n05_000 |
1368.76 |
-8.019 |
ma25_dratio_n10_n07 |
1346.84 |
-6.522 |
ma50_dratio_n07_n05 |
1314.587 |
-4.228 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.183 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
3663 rela |
セルシス |
プライム |
-0.707 |
atratio_n001_n0.5 |
-26.408 |
vratio_n050_n025 |
29.1 |
per_025_030 |
6.86 |
pbr_005_020 |
1.9 |
yield_1.8_002 |
509 |
mratio_0100_1000 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.556 |
信用 |
-0.151 |
rstrength_n0.2_0000 |
cont_n3 |
-1.047 |
0.34 |
mrstrength_00.2_00.5 |
1300.4 |
-2.799 |
ma5_dratio_n05_000 |
1333.1 |
-5.183 |
ma10_dratio_n07_n05 |
1373.68 |
-7.984 |
ma25_dratio_n10_n07 |
1346.82 |
-6.149 |
ma50_dratio_n07_n05 |
1313.12 |
-3.741 |
ma75_dratio_n05_000 |
0.628 |
gratio_00.5_0001 |
1.747 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
3663 rela |
セルシス |
プライム |
-1.241 |
atratio_n002_n001 |
-50.527 |
vratio_n075_n050 |
29.3 |
per_025_030 |
6.91 |
pbr_005_020 |
1.89 |
yield_1.8_002 |
509 |
mratio_0100_1000 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-0.284 |
信用 |
-0.957 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.301 |
mrstrength_n0.5_n0.2 |
1321.2 |
-3.648 |
ma5_dratio_n05_000 |
1345 |
-5.353 |
ma10_dratio_n07_n05 |
1377.88 |
-7.612 |
ma25_dratio_n10_n07 |
1346.38 |
-5.45 |
ma50_dratio_n07_n05 |
1309.587 |
-2.794 |
ma75_dratio_n05_000 |
-0.31 |
gratio_n0.5_0000 |
2.131 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
3663 rela |
セルシス |
プライム |
-5.29 |
atratio_n010_n005 |
65.793 |
vratio_0050_0075 |
29.7 |
per_025_030 |
7 |
pbr_005_020 |
1.86 |
yield_1.8_002 |
509 |
mratio_0100_1000 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
-1.175 |
信用 |
-4.115 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-5.035 |
mrstrength_n010_n005 |
1340.4 |
-3.835 |
ma5_dratio_n05_000 |
1355.7 |
-4.92 |
ma10_dratio_n05_000 |
1380.68 |
-6.64 |
ma25_dratio_n07_n05 |
1346.34 |
-4.259 |
ma50_dratio_n05_000 |
1305.853 |
-1.291 |
ma75_dratio_n05_000 |
-1.323 |
gratio_n002_n001 |
5.132 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
3663 rela |
セルシス |
プライム |
3.498 |
atratio_0003_0005 |
-34.02 |
vratio_n050_n025 |
31.4 |
per_030_050 |
7.39 |
pbr_005_020 |
1.76 |
yield_1.6_1.8 |
509 |
mratio_0100_1000 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
0.224 |
信用 |
3.274 |
rstrength_0002_0005 |
cont_none |
1.975 |
1.523 |
mrstrength_0001_0002 |
1354 |
0.517 |
ma5_dratio_000_005 |
1363.7 |
-0.198 |
ma10_dratio_n05_000 |
1383.24 |
-1.608 |
ma25_dratio_n05_000 |
1345.84 |
1.126 |
ma50_dratio_000_005 |
1301.84 |
4.544 |
ma75_dratio_000_005 |
0.38 |
gratio_0000_00.5 |
3.653 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
3663 rela |
セルシス |
プライム |
-3.874 |
atratio_n005_n003 |
139.448 |
vratio_0100_0200 |
30.3 |
per_030_050 |
7.14 |
pbr_005_020 |
1.83 |
yield_1.8_002 |
22.44 |
mratio_0020_0050 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
4446;9468;4813 |
リンクユーＧ;カドカワ;ＡＣＣＥＳＳ |
1.946 |
信用 |
-5.82 |
rstrength_n010_n005 |
cont_n2 |
-1.473 |
-2.401 |
mrstrength_n005_n002 |
1354 |
-2.88 |
ma5_dratio_n05_000 |
1365.5 |
-3.698 |
ma10_dratio_n05_000 |
1381.76 |
-4.832 |
ma25_dratio_n05_000 |
1344.42 |
-2.188 |
ma50_dratio_n05_000 |
1297.027 |
1.386 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.03 |
volaratio_004_005 |