Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-30.568 |
vratio_n050_n025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.59 |
mratio_0005_0010 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
2025-08-07 |
|
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.84 |
gratio_00.5_0001 |
2.542 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
57.831 |
vratio_0050_0075 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.55 |
mratio_0005_0010 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
2025-08-07 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.975 |
貸借 |
1.822 |
rstrength_0001_0002 |
cont_none |
-0.278 |
1.125 |
mrstrength_0001_0002 |
116.6 |
2.058 |
ma5_dratio_000_005 |
115 |
3.478 |
ma10_dratio_000_005 |
115.92 |
2.657 |
ma25_dratio_000_005 |
114.66 |
3.785 |
ma50_dratio_000_005 |
117.92 |
0.916 |
ma75_dratio_000_005 |
0.847 |
gratio_00.5_0001 |
4.274 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-2.479 |
atratio_n003_n002 |
-66.849 |
vratio_n075_n050 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.55 |
mratio_0005_0010 |
66.7億円 |
66.7 |
mvalue_00050_00075 |
2025-08-07 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.592 |
貸借 |
-3.071 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-2.286 |
mrstrength_n005_n002 |
115 |
2.609 |
ma5_dratio_000_005 |
115.8 |
1.9 |
ma10_dratio_000_005 |
115.4 |
2.253 |
ma25_dratio_000_005 |
114.52 |
3.039 |
ma50_dratio_000_005 |
118.333 |
-0.281 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.39 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
6.14 |
atratio_0005_0010 |
125.178 |
vratio_0100_0200 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.55 |
mratio_0005_0010 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
2025-08-07 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.626 |
貸借 |
6.766 |
rstrength_0005_0010 |
cont_03 |
-0.439 |
6.579 |
mrstrength_0005_0010 |
113.8 |
6.327 |
ma5_dratio_005_007 |
116.1 |
4.22 |
ma10_dratio_000_005 |
114.96 |
5.254 |
ma25_dratio_005_007 |
114.46 |
5.714 |
ma50_dratio_005_007 |
118.747 |
1.897 |
ma75_dratio_000_005 |
1.754 |
gratio_0001_0002 |
5.172 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
2.703 |
atratio_0002_0003 |
17.974 |
vratio_0000_0025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.55 |
mratio_0005_0010 |
64.5億円 |
64.5 |
mvalue_00050_00075 |
2025-08-07 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.375 |
貸借 |
2.328 |
rstrength_0002_0005 |
cont_02 |
0.334 |
2.369 |
mrstrength_0002_0005 |
111.8 |
1.968 |
ma5_dratio_000_005 |
115.7 |
-1.469 |
ma10_dratio_n05_000 |
114.84 |
-0.731 |
ma25_dratio_n05_000 |
114.4 |
-0.35 |
ma50_dratio_n05_000 |
119.08 |
-4.266 |
ma75_dratio_n05_000 |
0.901 |
gratio_00.5_0001 |
4.505 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.11 |
vratio_n025_0000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.03 |
mratio_0005_0010 |
62.8億円 |
62.8 |
mvalue_00050_00075 |
2025-08-07 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.45 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
111.4 |
-0.359 |
ma5_dratio_n05_000 |
116 |
-4.31 |
ma10_dratio_n05_000 |
114.88 |
-3.377 |
ma25_dratio_n05_000 |
114.62 |
-3.158 |
ma50_dratio_n05_000 |
119.52 |
-7.129 |
ma75_dratio_n10_n07 |
-0.901 |
gratio_n001_n0.5 |
2.727 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
2.689 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.03 |
mratio_0005_0010 |
62.8億円 |
62.8 |
mvalue_00050_00075 |
2025-08-07 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.114 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.332 |
mrstrength_n0.5_n0.2 |
113.4 |
-2.116 |
ma5_dratio_n05_000 |
116.4 |
-4.639 |
ma10_dratio_n05_000 |
115 |
-3.478 |
ma25_dratio_n05_000 |
114.82 |
-3.327 |
ma50_dratio_n05_000 |
119.947 |
-7.459 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.727 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
-37.763 |
vratio_n050_n025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.03 |
mratio_0005_0010 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.034 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.838 |
mrstrength_00.7_0001 |
116.6 |
-3.945 |
ma5_dratio_n05_000 |
117 |
-4.274 |
ma10_dratio_n05_000 |
115.16 |
-2.744 |
ma25_dratio_n05_000 |
115.04 |
-2.643 |
ma50_dratio_n05_000 |
120.387 |
-6.967 |
ma75_dratio_n07_n05 |
1.802 |
gratio_0001_0002 |
2.703 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
-38.557 |
vratio_n050_n025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.03 |
mratio_0005_0010 |
62.8億円 |
62.8 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.488 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.059 |
-0.952 |
mrstrength_n001_n0.5 |
118.4 |
-6.25 |
ma5_dratio_n07_n05 |
117.7 |
-5.692 |
ma10_dratio_n07_n05 |
115.28 |
-3.713 |
ma25_dratio_n05_000 |
115.22 |
-3.663 |
ma50_dratio_n05_000 |
120.8 |
-8.113 |
ma75_dratio_n10_n07 |
0.893 |
gratio_00.5_0001 |
3.636 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-7.438 |
atratio_n010_n005 |
23.806 |
vratio_0000_0025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.03 |
mratio_0005_0010 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-2.148 |
貸借 |
-5.29 |
rstrength_n010_n005 |
cont_n2 |
-0.56 |
-6.878 |
mrstrength_n010_n005 |
119.6 |
-6.355 |
ma5_dratio_n07_n05 |
118.9 |
-5.803 |
ma10_dratio_n07_n05 |
115.52 |
-3.047 |
ma25_dratio_n05_000 |
115.46 |
-2.997 |
ma50_dratio_n05_000 |
121.213 |
-7.601 |
ma75_dratio_n10_n07 |
-1.653 |
gratio_n002_n001 |
7.143 |
volaratio_007_010 |
| 2025-07-01 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-4.724 |
atratio_n005_n003 |
-18.543 |
vratio_n025_0000 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.29 |
mratio_0005_0010 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-2.341 |
貸借 |
-2.383 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-3.486 |
mrstrength_n005_n002 |
120.6 |
0.332 |
ma5_dratio_000_005 |
119.6 |
1.171 |
ma10_dratio_000_005 |
115.68 |
4.599 |
ma25_dratio_000_005 |
115.66 |
4.617 |
ma50_dratio_000_005 |
121.64 |
-0.526 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.959 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
4.959 |
atratio_0003_0005 |
7.222 |
vratio_0000_0025 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.29 |
mratio_0005_0010 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
1.515 |
貸借 |
3.444 |
rstrength_0002_0005 |
cont_04 |
0.838 |
4.121 |
mrstrength_0002_0005 |
119.4 |
6.365 |
ma5_dratio_005_007 |
119.2 |
6.544 |
ma10_dratio_005_007 |
115.6 |
9.862 |
ma25_dratio_007_010 |
115.66 |
9.805 |
ma50_dratio_007_010 |
121.947 |
4.144 |
ma75_dratio_000_005 |
0.826 |
gratio_00.5_0001 |
4.918 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
3.419 |
atratio_0003_0005 |
2.205 |
vratio_0000_0025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.29 |
mratio_0005_0010 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.06 |
貸借 |
3.479 |
rstrength_0002_0005 |
cont_03 |
1.43 |
1.989 |
mrstrength_0001_0002 |
117.4 |
3.066 |
ma5_dratio_000_005 |
118.1 |
2.456 |
ma10_dratio_000_005 |
115.52 |
4.744 |
ma25_dratio_000_005 |
115.5 |
4.762 |
ma50_dratio_000_005 |
122.133 |
-0.928 |
ma75_dratio_n05_000 |
-0.855 |
gratio_n001_n0.5 |
6.957 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.358 |
vratio_0000_0025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.29 |
mratio_0005_0010 |
66.1億円 |
66.1 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.459 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_02 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
117 |
0 |
ma5_dratio_000_005 |
117.1 |
-0.085 |
ma10_dratio_n05_000 |
115.28 |
1.492 |
ma25_dratio_000_005 |
115.48 |
1.316 |
ma50_dratio_000_005 |
122.387 |
-4.402 |
ma75_dratio_n05_000 |
1.709 |
gratio_0001_0002 |
6.14 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
1.739 |
atratio_0001_0002 |
228.831 |
vratio_0200_0300 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.29 |
mratio_0005_0010 |
66.1億円 |
66.1 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.135 |
貸借 |
1.604 |
rstrength_0001_0002 |
cont_none |
0.391 |
1.348 |
mrstrength_0001_0002 |
118.2 |
-1.015 |
ma5_dratio_n05_000 |
116.7 |
0.257 |
ma10_dratio_000_005 |
115.2 |
1.562 |
ma25_dratio_000_005 |
115.52 |
1.281 |
ma50_dratio_000_005 |
122.693 |
-4.64 |
ma75_dratio_n05_000 |
3.478 |
gratio_0003_0005 |
7.965 |
volaratio_007_010 |
| 2025-06-24 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-1.709 |
atratio_n002_n001 |
-45.386 |
vratio_n050_n025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.12 |
mratio_0005_0010 |
65.0億円 |
65 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.812 |
貸借 |
-2.521 |
rstrength_n005_n002 |
cont_n3 |
1.138 |
-2.847 |
mrstrength_n005_n002 |
118.6 |
-3.035 |
ma5_dratio_n05_000 |
115.9 |
-0.777 |
ma10_dratio_n05_000 |
115.04 |
-0.035 |
ma25_dratio_n05_000 |
115.54 |
-0.467 |
ma50_dratio_n05_000 |
123.067 |
-6.555 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.609 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-1.681 |
atratio_n002_n001 |
23.227 |
vratio_0000_0025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.12 |
mratio_0005_0010 |
66.1億円 |
66.1 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.497 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.553 |
mrstrength_n002_n001 |
119 |
-1.681 |
ma5_dratio_n05_000 |
115.1 |
1.651 |
ma10_dratio_000_005 |
115 |
1.739 |
ma25_dratio_000_005 |
115.64 |
1.176 |
ma50_dratio_000_005 |
123.413 |
-5.196 |
ma75_dratio_n07_n05 |
-1.681 |
gratio_n002_n001 |
2.609 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-3.252 |
atratio_n005_n003 |
-72.11 |
vratio_n075_n050 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.12 |
mratio_0005_0010 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-2.104 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-3.031 |
mrstrength_n005_n002 |
118.8 |
0.168 |
ma5_dratio_000_005 |
114 |
4.386 |
ma10_dratio_000_005 |
114.88 |
3.586 |
ma25_dratio_000_005 |
115.58 |
2.959 |
ma50_dratio_000_005 |
123.747 |
-3.836 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.237 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
3.361 |
atratio_0003_0005 |
-9.512 |
vratio_n025_0000 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.12 |
mratio_0005_0010 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.135 |
貸借 |
3.496 |
rstrength_0002_0005 |
cont_04 |
-1.02 |
4.381 |
mrstrength_0002_0005 |
117.2 |
4.949 |
ma5_dratio_000_005 |
112.8 |
9.043 |
ma10_dratio_007_010 |
114.52 |
7.405 |
ma25_dratio_007_010 |
115.62 |
6.383 |
ma50_dratio_005_007 |
124.027 |
-0.828 |
ma75_dratio_n05_000 |
2.521 |
gratio_0002_0003 |
8.547 |
volaratio_007_010 |
| 2025-06-18 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
1.709 |
atratio_0001_0002 |
161.126 |
vratio_0100_0200 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.12 |
mratio_0005_0010 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.29 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.805 |
mrstrength_00.7_0001 |
115.2 |
3.299 |
ma5_dratio_000_005 |
112.3 |
5.966 |
ma10_dratio_005_007 |
114.24 |
4.167 |
ma25_dratio_000_005 |
115.32 |
3.191 |
ma50_dratio_000_005 |
124.307 |
-4.269 |
ma75_dratio_n05_000 |
-0.855 |
gratio_n001_n0.5 |
6.034 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-28.414 |
vratio_n050_n025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.98 |
mratio_0003_0005 |
63.6億円 |
63.6 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.625 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
0.274 |
mrstrength_00.2_00.5 |
113.2 |
3.357 |
ma5_dratio_000_005 |
111.9 |
4.558 |
ma10_dratio_000_005 |
114 |
2.632 |
ma25_dratio_000_005 |
115.46 |
1.334 |
ma50_dratio_000_005 |
124.707 |
-6.18 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
4.505 |
atratio_0003_0005 |
39.607 |
vratio_0025_0050 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.98 |
mratio_0003_0005 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
2.526 |
貸借 |
1.979 |
rstrength_0001_0002 |
cont_none |
1.261 |
3.244 |
mrstrength_0002_0005 |
111.2 |
4.317 |
ma5_dratio_000_005 |
111.6 |
3.943 |
ma10_dratio_000_005 |
113.68 |
2.041 |
ma25_dratio_000_005 |
115.8 |
0.173 |
ma50_dratio_000_005 |
125.12 |
-7.289 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
7.207 |
volaratio_007_010 |
| 2025-06-13 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-1.77 |
atratio_n002_n001 |
-56.887 |
vratio_n075_n050 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.98 |
mratio_0003_0005 |
60.4億円 |
60.4 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-2.393 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
-0.882 |
mrstrength_n001_n0.5 |
109.2 |
1.648 |
ma5_dratio_000_005 |
111.5 |
-0.448 |
ma10_dratio_n05_000 |
113.44 |
-2.151 |
ma25_dratio_n05_000 |
116.18 |
-4.459 |
ma50_dratio_n05_000 |
125.667 |
-11.671 |
ma75_dratio_n15_n10 |
0.885 |
gratio_00.5_0001 |
4.587 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
3.67 |
atratio_0003_0005 |
190.765 |
vratio_0100_0200 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.98 |
mratio_0003_0005 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
1.152 |
貸借 |
2.518 |
rstrength_0002_0005 |
cont_03 |
-0.646 |
4.316 |
mrstrength_0002_0005 |
108.4 |
4.244 |
ma5_dratio_000_005 |
111.9 |
0.983 |
ma10_dratio_000_005 |
113.32 |
-0.282 |
ma25_dratio_n05_000 |
116.7 |
-3.171 |
ma50_dratio_n05_000 |
126.307 |
-10.535 |
ma75_dratio_n15_n10 |
1.835 |
gratio_0001_0002 |
6.364 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
1.869 |
atratio_0001_0002 |
-3.21 |
vratio_n025_0000 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.98 |
mratio_0003_0005 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.586 |
貸借 |
1.283 |
rstrength_0001_0002 |
cont_02 |
0.549 |
1.32 |
mrstrength_0001_0002 |
109.4 |
-0.366 |
ma5_dratio_n05_000 |
112.3 |
-2.939 |
ma10_dratio_n05_000 |
113.08 |
-3.608 |
ma25_dratio_n05_000 |
117.26 |
-7.044 |
ma50_dratio_n10_n07 |
126.92 |
-14.119 |
ma75_dratio_n15_n10 |
1.869 |
gratio_0001_0002 |
4.673 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
54.573 |
vratio_0050_0075 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.98 |
mratio_0003_0005 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.89 |
貸借 |
1.833 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.62 |
mrstrength_00.5_00.7 |
110.6 |
-3.255 |
ma5_dratio_n05_000 |
113 |
-5.31 |
ma10_dratio_n07_n05 |
113.16 |
-5.444 |
ma25_dratio_n07_n05 |
118.06 |
-9.368 |
ma50_dratio_n10_n07 |
127.613 |
-16.153 |
ma75_dratio_n20_n15 |
1.887 |
gratio_0001_0002 |
2.83 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-83.596 |
vratio_n100_n075 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.17 |
mratio_0003_0005 |
57.7億円 |
57.7 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
4.596 |
貸借 |
-5.531 |
rstrength_n010_n005 |
cont_n2 |
0.919 |
-1.854 |
mrstrength_n002_n001 |
112 |
-5.357 |
ma5_dratio_n07_n05 |
114.2 |
-7.18 |
ma10_dratio_n10_n07 |
113.4 |
-6.526 |
ma25_dratio_n07_n05 |
118.92 |
-10.864 |
ma50_dratio_n15_n10 |
128.307 |
-17.386 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-9.322 |
atratio_n010_n005 |
315.914 |
vratio_0300_0500 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.17 |
mratio_0003_0005 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.538 |
貸借 |
-8.784 |
rstrength_n010_n005 |
cont_none |
0.498 |
-9.82 |
mrstrength_n010_n005 |
113.8 |
-5.975 |
ma5_dratio_n07_n05 |
116.1 |
-7.838 |
ma10_dratio_n10_n07 |
113.64 |
-5.843 |
ma25_dratio_n07_n05 |
119.8 |
-10.684 |
ma50_dratio_n15_n10 |
129.013 |
-17.063 |
ma75_dratio_n20_n15 |
-0.847 |
gratio_n001_n0.5 |
11.321 |
volaratio_010_015 |
| 2025-06-05 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
2.609 |
atratio_0002_0003 |
177.199 |
vratio_0100_0200 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.17 |
mratio_0003_0005 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.071 |
貸借 |
2.68 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
3.12 |
mrstrength_0002_0005 |
115.4 |
2.253 |
ma5_dratio_000_005 |
116.9 |
0.941 |
ma10_dratio_000_005 |
113.96 |
3.545 |
ma25_dratio_000_005 |
120.64 |
-2.188 |
ma50_dratio_n05_000 |
129.72 |
-9.035 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.348 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-54.244 |
vratio_n075_n050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.17 |
mratio_0003_0005 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.277 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
0.074 |
mrstrength_0000_00.2 |
115.2 |
-0.174 |
ma5_dratio_n05_000 |
116.6 |
-1.372 |
ma10_dratio_n05_000 |
113.96 |
0.913 |
ma25_dratio_000_005 |
121.2 |
-5.116 |
ma50_dratio_n07_n05 |
130.28 |
-11.729 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-0.87 |
atratio_n001_n0.5 |
17.282 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.8 |
mratio_0003_0005 |
62.0億円 |
62 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-1.39 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
-0.806 |
mrstrength_n001_n0.5 |
115.4 |
-1.213 |
ma5_dratio_n05_000 |
116.4 |
-2.062 |
ma10_dratio_n05_000 |
114.36 |
-0.315 |
ma25_dratio_n05_000 |
121.84 |
-6.435 |
ma50_dratio_n07_n05 |
130.827 |
-12.862 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.464 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.774 |
vratio_n050_n025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.8 |
mratio_0003_0005 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-1.7 |
貸借 |
1.7 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.302 |
mrstrength_0001_0002 |
116.4 |
-1.203 |
ma5_dratio_n05_000 |
116.4 |
-1.203 |
ma10_dratio_n05_000 |
114.64 |
0.314 |
ma25_dratio_000_005 |
122.42 |
-6.061 |
ma50_dratio_n07_n05 |
131.413 |
-12.49 |
ma75_dratio_n15_n10 |
-0.87 |
gratio_n001_n0.5 |
2.655 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-1.709 |
atratio_n002_n001 |
10.691 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.8 |
mratio_0003_0005 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.272 |
貸借 |
-1.981 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.492 |
mrstrength_n0.5_n0.2 |
118.4 |
-2.872 |
ma5_dratio_n05_000 |
116.3 |
-1.118 |
ma10_dratio_n05_000 |
114.92 |
0.07 |
ma25_dratio_000_005 |
123 |
-6.504 |
ma50_dratio_n07_n05 |
131.96 |
-12.852 |
ma75_dratio_n15_n10 |
-0.855 |
gratio_n001_n0.5 |
2.632 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-28.582 |
vratio_n050_n025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.8 |
mratio_0003_0005 |
63.6億円 |
63.6 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.419 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.022 |
mrstrength_n002_n001 |
118.4 |
-1.182 |
ma5_dratio_n05_000 |
115.8 |
1.036 |
ma10_dratio_000_005 |
115.16 |
1.598 |
ma25_dratio_000_005 |
123.56 |
-5.309 |
ma50_dratio_n07_n05 |
132.507 |
-11.703 |
ma75_dratio_n15_n10 |
0.862 |
gratio_00.5_0001 |
3.509 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-2.521 |
atratio_n003_n002 |
-26.661 |
vratio_n050_n025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.8 |
mratio_0003_0005 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.245 |
貸借 |
-2.276 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-2.516 |
mrstrength_n005_n002 |
118 |
-1.695 |
ma5_dratio_n05_000 |
115.7 |
0.259 |
ma10_dratio_000_005 |
115.4 |
0.52 |
ma25_dratio_000_005 |
124.06 |
-6.497 |
ma50_dratio_n07_n05 |
132.973 |
-12.764 |
ma75_dratio_n15_n10 |
-0.84 |
gratio_n001_n0.5 |
3.509 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-4.8 |
atratio_n005_n003 |
4.486 |
vratio_0000_0025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.825 |
貸借 |
-5.625 |
rstrength_n010_n005 |
cont_none |
0.513 |
-5.313 |
mrstrength_n010_n005 |
117.4 |
1.363 |
ma5_dratio_000_005 |
115.4 |
3.12 |
ma10_dratio_000_005 |
115.64 |
2.906 |
ma25_dratio_000_005 |
124.62 |
-4.51 |
ma50_dratio_n05_000 |
133.44 |
-10.821 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
6.838 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
8.696 |
atratio_0005_0010 |
162.57 |
vratio_0100_0200 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
68.0億円 |
68 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.741 |
貸借 |
7.955 |
rstrength_0005_0010 |
cont_03 |
0.999 |
7.697 |
mrstrength_0005_0010 |
116.4 |
7.388 |
ma5_dratio_007_010 |
114.4 |
9.266 |
ma10_dratio_007_010 |
115.72 |
8.019 |
ma25_dratio_007_010 |
125.12 |
-0.096 |
ma50_dratio_n05_000 |
133.827 |
-6.596 |
ma75_dratio_n07_n05 |
1.739 |
gratio_0001_0002 |
6.838 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-59.886 |
vratio_n075_n050 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-1.551 |
貸借 |
1.551 |
rstrength_0001_0002 |
cont_02 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
114.2 |
0.701 |
ma5_dratio_000_005 |
112.9 |
1.86 |
ma10_dratio_000_005 |
115.48 |
-0.416 |
ma25_dratio_n05_000 |
125.44 |
-8.323 |
ma50_dratio_n10_n07 |
134.12 |
-14.256 |
ma75_dratio_n15_n10 |
-0.87 |
gratio_n001_n0.5 |
4.464 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
1.77 |
atratio_0001_0002 |
114.587 |
vratio_0100_0200 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
2025-05-15 |
settlement_m00_b07 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
1.287 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
2.609 |
mrstrength_0002_0005 |
113.2 |
1.59 |
ma5_dratio_000_005 |
112.2 |
2.496 |
ma10_dratio_000_005 |
115.68 |
-0.588 |
ma25_dratio_n05_000 |
125.94 |
-8.687 |
ma50_dratio_n10_n07 |
134.693 |
-14.621 |
ma75_dratio_n15_n10 |
-1.77 |
gratio_n002_n001 |
8.108 |
volaratio_007_010 |
| 2025-05-21 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
23.669 |
vratio_0000_0025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-2.276 |
貸借 |
1.399 |
rstrength_0001_0002 |
cont_none |
-0.614 |
-0.263 |
mrstrength_n0.5_n0.2 |
113.4 |
-0.353 |
ma5_dratio_n05_000 |
111.4 |
1.436 |
ma10_dratio_000_005 |
115.84 |
-2.452 |
ma25_dratio_n05_000 |
126.44 |
-10.63 |
ma50_dratio_n15_n10 |
135.213 |
-16.428 |
ma75_dratio_n20_n15 |
2.632 |
gratio_0002_0003 |
3.54 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.896 |
vratio_n050_n025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.12 |
mratio_0005_0010 |
59.2億円 |
59.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.716 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_02 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
113.4 |
0.529 |
ma5_dratio_000_005 |
111.2 |
2.518 |
ma10_dratio_000_005 |
116.04 |
-1.758 |
ma25_dratio_n05_000 |
127.08 |
-10.293 |
ma50_dratio_n15_n10 |
135.867 |
-16.094 |
ma75_dratio_n20_n15 |
0.877 |
gratio_00.5_0001 |
4.464 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
3.636 |
atratio_0003_0005 |
-30.207 |
vratio_n050_n025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.12 |
mratio_0005_0010 |
59.2億円 |
59.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.931 |
貸借 |
4.567 |
rstrength_0002_0005 |
cont_none |
-0.676 |
4.312 |
mrstrength_0002_0005 |
112.4 |
1.423 |
ma5_dratio_000_005 |
111.1 |
2.61 |
ma10_dratio_000_005 |
116.28 |
-1.961 |
ma25_dratio_n05_000 |
127.62 |
-10.672 |
ma50_dratio_n15_n10 |
136.413 |
-16.43 |
ma75_dratio_n20_n15 |
0.909 |
gratio_00.5_0001 |
5.556 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-5.172 |
atratio_n010_n005 |
32.824 |
vratio_0025_0050 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.12 |
mratio_0005_0010 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b03_b01 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
1.412 |
貸借 |
-6.584 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-5.167 |
mrstrength_n010_n005 |
111.6 |
-1.434 |
ma5_dratio_n05_000 |
110.9 |
-0.812 |
ma10_dratio_n05_000 |
116.28 |
-5.401 |
ma25_dratio_n07_n05 |
128.18 |
-14.183 |
ma50_dratio_n15_n10 |
136.92 |
-19.661 |
ma75_dratio_n20_n15 |
-4.31 |
gratio_n005_n003 |
6.604 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
2.655 |
atratio_0002_0003 |
16.654 |
vratio_0000_0025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.12 |
mratio_0005_0010 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_000_000 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.341 |
貸借 |
2.314 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
3.632 |
mrstrength_0002_0005 |
111.2 |
4.317 |
ma5_dratio_000_005 |
111.4 |
4.129 |
ma10_dratio_000_005 |
116.72 |
-0.617 |
ma25_dratio_n05_000 |
128.78 |
-9.924 |
ma50_dratio_n10_n07 |
137.373 |
-15.558 |
ma75_dratio_n20_n15 |
0.885 |
gratio_00.5_0001 |
3.54 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
3.67 |
atratio_0003_0005 |
47.248 |
vratio_0025_0050 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.12 |
mratio_0005_0010 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.278 |
貸借 |
3.948 |
rstrength_0002_0005 |
cont_none |
-0.144 |
3.814 |
mrstrength_0002_0005 |
109.4 |
3.291 |
ma5_dratio_000_005 |
111.6 |
1.254 |
ma10_dratio_000_005 |
116.4 |
-2.921 |
ma25_dratio_n05_000 |
129.34 |
-12.633 |
ma50_dratio_n15_n10 |
137.72 |
-17.949 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
7.477 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-25.761 |
vratio_n050_n025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.12 |
mratio_0005_0010 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-1.945 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_none |
1.432 |
-2.341 |
mrstrength_n005_n002 |
109 |
0 |
ma5_dratio_000_005 |
112.8 |
-3.369 |
ma10_dratio_n05_000 |
116.92 |
-6.774 |
ma25_dratio_n07_n05 |
130.06 |
-16.193 |
ma50_dratio_n20_n15 |
138.107 |
-21.076 |
ma75_dratio_n30_n20 |
0.909 |
gratio_00.5_0001 |
1.835 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
1.852 |
atratio_0001_0002 |
10.399 |
vratio_0000_0025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.12 |
mratio_0005_0010 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-8.281 |
貸借 |
10.133 |
rstrength_0010_p000 |
cont_02 |
0.376 |
1.476 |
mrstrength_0001_0002 |
109.8 |
0.182 |
ma5_dratio_000_005 |
114 |
-3.509 |
ma10_dratio_n05_000 |
117.92 |
-6.716 |
ma25_dratio_n07_n05 |
130.84 |
-15.928 |
ma50_dratio_n20_n15 |
138.52 |
-20.589 |
ma75_dratio_n30_n20 |
0.926 |
gratio_00.5_0001 |
3.774 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
-49.971 |
vratio_n050_n025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.18 |
mratio_0005_0010 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a04_a06 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
6.35 |
貸借 |
-5.415 |
rstrength_n010_n005 |
cont_none |
1.556 |
-0.621 |
mrstrength_n001_n0.5 |
110.2 |
-1.996 |
ma5_dratio_n05_000 |
115.2 |
-6.25 |
ma10_dratio_n07_n05 |
118.92 |
-9.183 |
ma25_dratio_n10_n07 |
131.78 |
-18.045 |
ma50_dratio_n20_n15 |
138.84 |
-22.213 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.804 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-3.604 |
atratio_n005_n003 |
-74.13 |
vratio_n075_n050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.18 |
mratio_0005_0010 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.265 |
貸借 |
-3.339 |
rstrength_n005_n002 |
cont_n2 |
0.405 |
-4.009 |
mrstrength_n005_n002 |
111.6 |
-4.122 |
ma5_dratio_n05_000 |
116.5 |
-8.155 |
ma10_dratio_n10_n07 |
120.08 |
-10.893 |
ma25_dratio_n15_n10 |
132.8 |
-19.428 |
ma50_dratio_n20_n15 |
139.2 |
-23.132 |
ma75_dratio_n30_n20 |
-1.802 |
gratio_n002_n001 |
4.762 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-1.77 |
atratio_n002_n001 |
1299.489 |
vratio_1000_2000 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.18 |
mratio_0005_0010 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.688 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.631 |
mrstrength_n002_n001 |
113.8 |
-2.46 |
ma5_dratio_n05_000 |
118.1 |
-6.012 |
ma10_dratio_n07_n05 |
121.44 |
-8.597 |
ma25_dratio_n10_n07 |
133.84 |
-17.065 |
ma50_dratio_n20_n15 |
139.6 |
-20.487 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
14.151 |
volaratio_010_015 |
| 2025-05-02 |
15:23 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
-27.462 |
vratio_n050_n025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.18 |
mratio_0005_0010 |
56.6億円 |
56.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-1.249 |
貸借 |
2.142 |
rstrength_0002_0005 |
cont_none |
1.038 |
-0.145 |
mrstrength_n0.2_0000 |
116.6 |
-3.087 |
ma5_dratio_n05_000 |
119.2 |
-5.201 |
ma10_dratio_n07_n05 |
122.96 |
-8.1 |
ma25_dratio_n10_n07 |
134.84 |
-16.197 |
ma50_dratio_n20_n15 |
139.947 |
-19.255 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-05-01 |
14:44 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-2.609 |
atratio_n003_n002 |
-24.275 |
vratio_n025_0000 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.18 |
mratio_0005_0010 |
56.6億円 |
56.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-2.02 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_n3 |
1.129 |
-3.738 |
mrstrength_n005_n002 |
118.2 |
-5.245 |
ma5_dratio_n07_n05 |
120 |
-6.667 |
ma10_dratio_n07_n05 |
124.44 |
-9.997 |
ma25_dratio_n10_n07 |
135.76 |
-17.501 |
ma50_dratio_n20_n15 |
140.32 |
-20.182 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.571 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-2.542 |
atratio_n003_n002 |
-54.752 |
vratio_n075_n050 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.18 |
mratio_0005_0010 |
56.0億円 |
56 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
1.841 |
貸借 |
-4.383 |
rstrength_n005_n002 |
cont_n2 |
0.573 |
-3.115 |
mrstrength_n005_n002 |
120.2 |
-4.326 |
ma5_dratio_n05_000 |
120.7 |
-4.722 |
ma10_dratio_n05_000 |
125.96 |
-8.701 |
ma25_dratio_n10_n07 |
136.7 |
-15.874 |
ma50_dratio_n20_n15 |
140.68 |
-18.254 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.509 |
volaratio_003_004 |
| 2025-04-28 |
10:00 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-5.6 |
atratio_n010_n005 |
131.967 |
vratio_0100_0200 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.9 |
mratio_0003_0005 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
1.224 |
貸借 |
-6.824 |
rstrength_n010_n005 |
cont_none |
0.376 |
-5.976 |
mrstrength_n010_n005 |
121.4 |
-2.801 |
ma5_dratio_n05_000 |
121.2 |
-2.64 |
ma10_dratio_n05_000 |
127.32 |
-7.32 |
ma25_dratio_n10_n07 |
137.6 |
-14.244 |
ma50_dratio_n15_n10 |
141.387 |
-16.541 |
ma75_dratio_n20_n15 |
-1.6 |
gratio_n002_n001 |
5.983 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
3.306 |
atratio_0003_0005 |
67.007 |
vratio_0050_0075 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.9 |
mratio_0003_0005 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.163 |
貸借 |
3.143 |
rstrength_0002_0005 |
cont_none |
1.902 |
1.404 |
mrstrength_0001_0002 |
122.4 |
2.124 |
ma5_dratio_000_005 |
121.3 |
3.05 |
ma10_dratio_000_005 |
128.44 |
-2.678 |
ma25_dratio_n05_000 |
138.44 |
-9.708 |
ma50_dratio_n10_n07 |
142.053 |
-12.005 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.306 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
-21.922 |
vratio_n025_0000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.9 |
mratio_0003_0005 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.566 |
貸借 |
-1.386 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.309 |
mrstrength_n002_n001 |
121.8 |
-0.657 |
ma5_dratio_n05_000 |
120.6 |
0.332 |
ma10_dratio_000_005 |
129.32 |
-6.434 |
ma25_dratio_n07_n05 |
139.06 |
-12.987 |
ma50_dratio_n15_n10 |
142.627 |
-15.163 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.521 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
18.637 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.9 |
mratio_0003_0005 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.445 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-1.068 |
mrstrength_n002_n001 |
121.8 |
0.164 |
ma5_dratio_000_005 |
120.5 |
1.245 |
ma10_dratio_000_005 |
130.2 |
-6.298 |
ma25_dratio_n07_n05 |
139.8 |
-12.732 |
ma50_dratio_n15_n10 |
143.347 |
-14.892 |
ma75_dratio_n15_n10 |
2.479 |
gratio_0002_0003 |
4.167 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-1.626 |
atratio_n002_n001 |
-17.858 |
vratio_n025_0000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.9 |
mratio_0003_0005 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.748 |
貸借 |
-2.374 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-1.453 |
mrstrength_n002_n001 |
121.2 |
-0.165 |
ma5_dratio_n05_000 |
119.7 |
1.086 |
ma10_dratio_000_005 |
131.08 |
-7.69 |
ma25_dratio_n10_n07 |
140.48 |
-13.867 |
ma50_dratio_n15_n10 |
144 |
-15.972 |
ma75_dratio_n20_n15 |
-0.813 |
gratio_n001_n0.5 |
2.5 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
20.864 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.9 |
mratio_0003_0005 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.666 |
貸借 |
1.486 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
2.117 |
mrstrength_0002_0005 |
121 |
1.653 |
ma5_dratio_000_005 |
119.7 |
2.757 |
ma10_dratio_000_005 |
131.96 |
-6.79 |
ma25_dratio_n07_n05 |
141.18 |
-12.877 |
ma50_dratio_n15_n10 |
144.64 |
-14.961 |
ma75_dratio_n15_n10 |
0.82 |
gratio_00.5_0001 |
3.333 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-4.218 |
vratio_n025_0000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.9 |
mratio_0003_0005 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
2.399 |
貸借 |
-1.573 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.2 |
mrstrength_n0.2_0000 |
120.2 |
1.498 |
ma5_dratio_000_005 |
118.2 |
3.215 |
ma10_dratio_000_005 |
132.72 |
-8.077 |
ma25_dratio_n10_n07 |
141.76 |
-13.939 |
ma50_dratio_n15_n10 |
145.253 |
-16.009 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.479 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
1.681 |
atratio_0001_0002 |
-54.949 |
vratio_n075_n050 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.9 |
mratio_0003_0005 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
1.879 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
0.333 |
mrstrength_00.2_00.5 |
119.4 |
1.34 |
ma5_dratio_000_005 |
118.6 |
2.024 |
ma10_dratio_000_005 |
133.6 |
-9.431 |
ma25_dratio_n10_n07 |
142.34 |
-14.992 |
ma50_dratio_n15_n10 |
145.84 |
-17.032 |
ma75_dratio_n20_n15 |
-0.84 |
gratio_n001_n0.5 |
3.39 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
146.088 |
vratio_0100_0200 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.9 |
mratio_0003_0005 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-1.704 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
0.18 |
mrstrength_0000_00.2 |
119.2 |
-0.168 |
ma5_dratio_n05_000 |
119.9 |
-0.751 |
ma10_dratio_n05_000 |
134.52 |
-11.537 |
ma25_dratio_n15_n10 |
142.88 |
-16.713 |
ma50_dratio_n20_n15 |
146.507 |
-18.775 |
ma75_dratio_n20_n15 |
0.833 |
gratio_00.5_0001 |
2.542 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
27.702 |
vratio_0025_0050 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.9 |
mratio_0003_0005 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.017 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.001 |
mrstrength_0000_00.2 |
118.2 |
1.523 |
ma5_dratio_000_005 |
121.5 |
-1.235 |
ma10_dratio_n05_000 |
135.4 |
-11.374 |
ma25_dratio_n15_n10 |
143.44 |
-16.341 |
ma50_dratio_n20_n15 |
147.2 |
-18.478 |
ma75_dratio_n20_n15 |
0.84 |
gratio_00.5_0001 |
2.521 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
-62.474 |
vratio_n075_n050 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.9 |
mratio_0003_0005 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.712 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.334 |
mrstrength_n0.5_n0.2 |
118.4 |
0.507 |
ma5_dratio_000_005 |
123.2 |
-3.409 |
ma10_dratio_n05_000 |
136.2 |
-12.628 |
ma25_dratio_n15_n10 |
144.2 |
-17.476 |
ma50_dratio_n20_n15 |
147.947 |
-19.566 |
ma75_dratio_n20_n15 |
2.542 |
gratio_0002_0003 |
3.39 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-1.667 |
atratio_n002_n001 |
-25.296 |
vratio_n050_n025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.86 |
mratio_0003_0005 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
2.522 |
貸借 |
-4.189 |
rstrength_n005_n002 |
cont_none |
-2.957 |
1.29 |
mrstrength_0001_0002 |
116.2 |
1.549 |
ma5_dratio_000_005 |
125.4 |
-5.901 |
ma10_dratio_n07_n05 |
137.04 |
-13.894 |
ma25_dratio_n15_n10 |
144.9 |
-18.565 |
ma50_dratio_n20_n15 |
148.64 |
-20.614 |
ma75_dratio_n30_n20 |
-2.5 |
gratio_n003_n002 |
4.386 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
5.263 |
atratio_0005_0010 |
-9.007 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.86 |
mratio_0003_0005 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
7.868 |
貸借 |
-2.605 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.865 |
mrstrength_n005_n002 |
117.8 |
1.868 |
ma5_dratio_000_005 |
128.5 |
-6.615 |
ma10_dratio_n07_n05 |
138.12 |
-13.119 |
ma25_dratio_n15_n10 |
145.78 |
-17.684 |
ma50_dratio_n20_n15 |
149.347 |
-19.65 |
ma75_dratio_n20_n15 |
7.895 |
gratio_0005_0010 |
4.237 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-5.785 |
atratio_n010_n005 |
21.765 |
vratio_0000_0025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.86 |
mratio_0003_0005 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-4.777 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.851 |
mrstrength_n002_n001 |
120.6 |
-5.473 |
ma5_dratio_n07_n05 |
131.5 |
-13.308 |
ma10_dratio_n15_n10 |
138.96 |
-17.962 |
ma25_dratio_n20_n15 |
146.48 |
-22.174 |
ma50_dratio_n30_n20 |
149.973 |
-23.986 |
ma75_dratio_n30_n20 |
-4.132 |
gratio_n005_n003 |
8.333 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
12.037 |
atratio_0010_0015 |
-41.854 |
vratio_n050_n025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.42 |
mratio_0003_0005 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
6.432 |
貸借 |
5.605 |
rstrength_0005_0010 |
cont_none |
6.025 |
6.012 |
mrstrength_0005_0010 |
124.8 |
-3.045 |
ma5_dratio_n05_000 |
135.1 |
-10.437 |
ma10_dratio_n15_n10 |
140.08 |
-13.621 |
ma25_dratio_n15_n10 |
147.24 |
-17.821 |
ma50_dratio_n20_n15 |
150.707 |
-19.712 |
ma75_dratio_n20_n15 |
4.63 |
gratio_0003_0005 |
9.821 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-14.286 |
atratio_m000_n010 |
53.268 |
vratio_0050_0075 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.42 |
mratio_0003_0005 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-8.27 |
貸借 |
-6.016 |
rstrength_n010_n005 |
cont_n7 |
-7.827 |
-6.459 |
mrstrength_n010_n005 |
128 |
-15.625 |
ma5_dratio_n20_n15 |
137.9 |
-21.682 |
ma10_dratio_n30_n20 |
140.84 |
-23.317 |
ma25_dratio_n30_n20 |
147.7 |
-26.879 |
ma50_dratio_n30_n20 |
151.347 |
-28.641 |
ma75_dratio_n30_n20 |
-11.905 |
gratio_m000_n010 |
9.346 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-5.97 |
atratio_n010_n005 |
46.339 |
vratio_0025_0050 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.42 |
mratio_0003_0005 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-4.15 |
貸借 |
-1.82 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-3.22 |
mrstrength_n005_n002 |
134.6 |
-6.389 |
ma5_dratio_n07_n05 |
141.7 |
-11.08 |
ma10_dratio_n15_n10 |
142.28 |
-11.442 |
ma25_dratio_n15_n10 |
148.38 |
-15.083 |
ma50_dratio_n20_n15 |
152.093 |
-17.156 |
ma75_dratio_n20_n15 |
-2.985 |
gratio_n003_n002 |
9.091 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-29.876 |
vratio_n050_n025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.42 |
mratio_0003_0005 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-1.838 |
貸借 |
1.097 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
2.03 |
mrstrength_0002_0005 |
139.2 |
-3.736 |
ma5_dratio_n05_000 |
143.8 |
-6.815 |
ma10_dratio_n07_n05 |
143.2 |
-6.425 |
ma25_dratio_n07_n05 |
148.7 |
-9.886 |
ma50_dratio_n10_n07 |
152.667 |
-12.227 |
ma75_dratio_n15_n10 |
-3.704 |
gratio_n005_n003 |
5.512 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-1.46 |
atratio_n002_n001 |
48.449 |
vratio_0025_0050 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.42 |
mratio_0003_0005 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.994 |
貸借 |
-2.454 |
rstrength_n005_n002 |
cont_n4 |
0.285 |
-1.745 |
mrstrength_n002_n001 |
142.4 |
-5.197 |
ma5_dratio_n07_n05 |
144.7 |
-6.704 |
ma10_dratio_n07_n05 |
143.76 |
-6.093 |
ma25_dratio_n07_n05 |
148.82 |
-9.286 |
ma50_dratio_n10_n07 |
153.147 |
-11.849 |
ma75_dratio_n15_n10 |
-0.73 |
gratio_n001_n0.5 |
5.303 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-2.837 |
atratio_n003_n002 |
-78.821 |
vratio_n100_n075 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.4 |
mratio_0003_0005 |
69.3億円 |
69.3 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-1.343 |
貸借 |
-1.494 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-2.856 |
mrstrength_n005_n002 |
145.4 |
-5.777 |
ma5_dratio_n07_n05 |
145.6 |
-5.907 |
ma10_dratio_n07_n05 |
144.64 |
-5.282 |
ma25_dratio_n07_n05 |
148.8 |
-7.93 |
ma50_dratio_n10_n07 |
153.6 |
-10.807 |
ma75_dratio_n15_n10 |
1.418 |
gratio_0001_0002 |
5.882 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-5.369 |
atratio_n010_n005 |
393.219 |
vratio_0300_0500 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.4 |
mratio_0003_0005 |
71.3億円 |
71.3 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-3.713 |
貸借 |
-1.656 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-1.321 |
mrstrength_n002_n001 |
147.8 |
-4.601 |
ma5_dratio_n05_000 |
146.2 |
-3.557 |
ma10_dratio_n05_000 |
145.52 |
-3.106 |
ma25_dratio_n05_000 |
148.76 |
-5.216 |
ma50_dratio_n07_n05 |
154.053 |
-8.473 |
ma75_dratio_n10_n07 |
-2.685 |
gratio_n003_n002 |
14.706 |
volaratio_010_015 |
| 2025-03-28 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
85.975 |
vratio_0075_0100 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.4 |
mratio_0003_0005 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.655 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_none |
-1.798 |
1.131 |
mrstrength_0001_0002 |
148.8 |
0.134 |
ma5_dratio_000_005 |
146.3 |
1.846 |
ma10_dratio_000_005 |
146.24 |
1.887 |
ma25_dratio_000_005 |
148.68 |
0.215 |
ma50_dratio_000_005 |
154.44 |
-3.522 |
ma75_dratio_n05_000 |
1.333 |
gratio_0001_0002 |
4.054 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.288 |
vratio_n050_n025 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.4 |
mratio_0003_0005 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.205 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
148.4 |
1.078 |
ma5_dratio_000_005 |
145.8 |
2.881 |
ma10_dratio_000_005 |
146.72 |
2.236 |
ma25_dratio_000_005 |
148.44 |
1.051 |
ma50_dratio_000_005 |
154.787 |
-3.093 |
ma75_dratio_n05_000 |
-2.667 |
gratio_n003_n002 |
2.74 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
36.33 |
vratio_0025_0050 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.4 |
mratio_0003_0005 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
2.245 |
貸借 |
-1.574 |
rstrength_n002_n001 |
cont_02 |
0.653 |
0.018 |
mrstrength_0000_00.2 |
147 |
2.041 |
ma5_dratio_000_005 |
145.2 |
3.306 |
ma10_dratio_000_005 |
147.08 |
1.985 |
ma25_dratio_000_005 |
148.26 |
1.174 |
ma50_dratio_000_005 |
155.107 |
-3.293 |
ma75_dratio_n05_000 |
-0.671 |
gratio_n001_n0.5 |
2.027 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
2.055 |
atratio_0002_0003 |
43.871 |
vratio_0025_0050 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.41 |
mratio_0003_0005 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
1.552 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
1.598 |
mrstrength_0001_0002 |
145.8 |
2.195 |
ma5_dratio_000_005 |
144.3 |
3.257 |
ma10_dratio_000_005 |
147.44 |
1.058 |
ma25_dratio_000_005 |
148.04 |
0.648 |
ma50_dratio_000_005 |
155.507 |
-4.184 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.472 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-8.404 |
vratio_n025_0000 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.41 |
mratio_0003_0005 |
73.8億円 |
73.8 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.116 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.498 |
mrstrength_n0.5_n0.2 |
144.6 |
0.968 |
ma5_dratio_000_005 |
143.4 |
1.813 |
ma10_dratio_000_005 |
147.88 |
-1.271 |
ma25_dratio_n05_000 |
148.42 |
-1.631 |
ma50_dratio_n05_000 |
155.947 |
-6.378 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
2.797 |
atratio_0002_0003 |
-10.409 |
vratio_n025_0000 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.41 |
mratio_0003_0005 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
1.06 |
貸借 |
1.737 |
rstrength_0001_0002 |
cont_none |
-0.198 |
2.995 |
mrstrength_0002_0005 |
143.8 |
2.225 |
ma5_dratio_000_005 |
142.8 |
2.941 |
ma10_dratio_000_005 |
148.44 |
-0.97 |
ma25_dratio_n05_000 |
148.86 |
-1.249 |
ma50_dratio_n05_000 |
156.413 |
-6.018 |
ma75_dratio_n07_n05 |
1.399 |
gratio_0001_0002 |
2.083 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
56.908 |
vratio_0050_0075 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.41 |
mratio_0003_0005 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.661 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.447 |
mrstrength_n0.5_n0.2 |
143.2 |
-0.14 |
ma5_dratio_n05_000 |
142.6 |
0.281 |
ma10_dratio_000_005 |
148.8 |
-3.898 |
ma25_dratio_n05_000 |
149.28 |
-4.207 |
ma50_dratio_n05_000 |
156.92 |
-8.871 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.098 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
97.199 |
vratio_0075_0100 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
69.8億円 |
69.8 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
1.613 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
-0.501 |
mrstrength_n001_n0.5 |
143.4 |
0.418 |
ma5_dratio_000_005 |
142.4 |
1.124 |
ma10_dratio_000_005 |
149.4 |
-3.614 |
ma25_dratio_n05_000 |
149.92 |
-3.949 |
ma50_dratio_n05_000 |
157.507 |
-8.575 |
ma75_dratio_n10_n07 |
0.699 |
gratio_00.5_0001 |
2.817 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
-65.51 |
vratio_n075_n050 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.063 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_none |
0.927 |
-0.223 |
mrstrength_n0.5_n0.2 |
142.8 |
0.14 |
ma5_dratio_000_005 |
142.2 |
0.563 |
ma10_dratio_000_005 |
149.88 |
-4.59 |
ma25_dratio_n05_000 |
150.46 |
-4.958 |
ma50_dratio_n05_000 |
158.067 |
-9.532 |
ma75_dratio_n10_n07 |
0.704 |
gratio_00.5_0001 |
1.408 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
48.178 |
vratio_0025_0050 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
68.9億円 |
68.9 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.25 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_none |
0.715 |
-2.104 |
mrstrength_n005_n002 |
142.2 |
-0.141 |
ma5_dratio_n05_000 |
141.9 |
0.07 |
ma10_dratio_000_005 |
150.4 |
-5.585 |
ma25_dratio_n07_n05 |
150.98 |
-5.948 |
ma50_dratio_n07_n05 |
158.64 |
-10.489 |
ma75_dratio_n15_n10 |
-2.083 |
gratio_n003_n002 |
2.837 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-44.17 |
vratio_n050_n025 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
69.8億円 |
69.8 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.112 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_04 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
141.8 |
1.551 |
ma5_dratio_000_005 |
142.1 |
1.337 |
ma10_dratio_000_005 |
150.8 |
-4.509 |
ma25_dratio_n05_000 |
151.52 |
-4.963 |
ma50_dratio_n05_000 |
159.173 |
-9.532 |
ma75_dratio_n10_n07 |
0.694 |
gratio_00.5_0001 |
1.399 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
2.128 |
atratio_0002_0003 |
-29.913 |
vratio_n050_n025 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
69.8億円 |
69.8 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
1.138 |
貸借 |
0.99 |
rstrength_00.7_0001 |
cont_03 |
0.071 |
2.057 |
mrstrength_0002_0005 |
142 |
1.408 |
ma5_dratio_000_005 |
142.6 |
0.982 |
ma10_dratio_000_005 |
151.08 |
-4.686 |
ma25_dratio_n05_000 |
151.96 |
-5.238 |
ma50_dratio_n07_n05 |
159.653 |
-9.804 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.571 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
58.932 |
vratio_0050_0075 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.745 |
貸借 |
1.459 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
1.349 |
mrstrength_0001_0002 |
141.4 |
-0.283 |
ma5_dratio_n05_000 |
143 |
-1.399 |
ma10_dratio_n05_000 |
151.24 |
-6.771 |
ma25_dratio_n07_n05 |
152.5 |
-7.541 |
ma50_dratio_n10_n07 |
160.08 |
-11.919 |
ma75_dratio_n15_n10 |
-2.143 |
gratio_n003_n002 |
3.676 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.525 |
vratio_n050_n025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.05 |
mratio_0003_0005 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.067 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
141.6 |
-1.13 |
ma5_dratio_n05_000 |
144.6 |
-3.181 |
ma10_dratio_n05_000 |
151.48 |
-7.579 |
ma25_dratio_n10_n07 |
153.1 |
-8.556 |
ma50_dratio_n10_n07 |
160.56 |
-12.805 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-3.448 |
atratio_n005_n003 |
57.767 |
vratio_0050_0075 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.05 |
mratio_0003_0005 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-3.059 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
-1.279 |
mrstrength_n002_n001 |
141.6 |
-1.13 |
ma5_dratio_n05_000 |
146.5 |
-4.437 |
ma10_dratio_n05_000 |
152.2 |
-8.016 |
ma25_dratio_n10_n07 |
153.82 |
-8.985 |
ma50_dratio_n10_n07 |
161.107 |
-13.101 |
ma75_dratio_n15_n10 |
-1.379 |
gratio_n002_n001 |
3.597 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
2.837 |
atratio_0002_0003 |
35.03 |
vratio_0025_0050 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.05 |
mratio_0003_0005 |
70.3億円 |
70.3 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
1.863 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_none |
0.766 |
2.071 |
mrstrength_0002_0005 |
142.4 |
1.826 |
ma5_dratio_000_005 |
148.4 |
-2.291 |
ma10_dratio_n05_000 |
152.76 |
-5.08 |
ma25_dratio_n07_n05 |
154.44 |
-6.112 |
ma50_dratio_n07_n05 |
161.68 |
-10.317 |
ma75_dratio_n15_n10 |
0.709 |
gratio_00.5_0001 |
2.113 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-0.704 |
atratio_n001_n0.5 |
-47.124 |
vratio_n050_n025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.05 |
mratio_0003_0005 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.799 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
0.233 |
-0.937 |
mrstrength_n001_n0.5 |
143.2 |
-1.536 |
ma5_dratio_n05_000 |
150 |
-6 |
ma10_dratio_n07_n05 |
153.44 |
-8.107 |
ma25_dratio_n10_n07 |
154.96 |
-9.009 |
ma50_dratio_n10_n07 |
162.2 |
-13.07 |
ma75_dratio_n15_n10 |
-0.704 |
gratio_n001_n0.5 |
2.143 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
1.429 |
atratio_0001_0002 |
-39.889 |
vratio_n050_n025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.86 |
mratio_0003_0005 |
68.9億円 |
68.9 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.487 |
貸借 |
1.916 |
rstrength_0001_0002 |
cont_none |
-1.202 |
2.631 |
mrstrength_0002_0005 |
144.6 |
-1.798 |
ma5_dratio_n05_000 |
151.8 |
-6.456 |
ma10_dratio_n07_n05 |
154 |
-7.792 |
ma25_dratio_n10_n07 |
155.48 |
-8.67 |
ma50_dratio_n10_n07 |
162.787 |
-12.769 |
ma75_dratio_n15_n10 |
-0.714 |
gratio_n001_n0.5 |
4.38 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-2.778 |
atratio_n003_n002 |
113.933 |
vratio_0100_0200 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.86 |
mratio_0003_0005 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-2.685 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_n2 |
1.695 |
-4.473 |
mrstrength_n005_n002 |
147.6 |
-5.149 |
ma5_dratio_n07_n05 |
153.5 |
-8.795 |
ma10_dratio_n10_n07 |
154.4 |
-9.326 |
ma25_dratio_n10_n07 |
156.02 |
-10.268 |
ma50_dratio_n15_n10 |
163.307 |
-14.272 |
ma75_dratio_n15_n10 |
2.083 |
gratio_0002_0003 |
9.286 |
volaratio_007_010 |
| 2025-02-28 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-3.356 |
atratio_n005_n003 |
38.735 |
vratio_0025_0050 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.86 |
mratio_0003_0005 |
69.8億円 |
69.8 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.913 |
貸借 |
-4.269 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.479 |
mrstrength_n0.5_n0.2 |
151.4 |
-4.888 |
ma5_dratio_n05_000 |
155.5 |
-7.395 |
ma10_dratio_n10_n07 |
154.56 |
-6.832 |
ma25_dratio_n07_n05 |
156.6 |
-8.046 |
ma50_dratio_n10_n07 |
163.867 |
-12.124 |
ma75_dratio_n15_n10 |
-1.342 |
gratio_n002_n001 |
3.472 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-63.195 |
vratio_n075_n050 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.86 |
mratio_0003_0005 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.886 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.378 |
mrstrength_00.2_00.5 |
154.4 |
-3.497 |
ma5_dratio_n05_000 |
157.1 |
-5.156 |
ma10_dratio_n07_n05 |
154.48 |
-3.547 |
ma25_dratio_n05_000 |
157 |
-5.096 |
ma50_dratio_n07_n05 |
164.373 |
-9.353 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.721 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-5.732 |
atratio_n010_n005 |
207.473 |
vratio_0200_0300 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.79 |
mratio_0003_0005 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-1.612 |
貸借 |
-4.12 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-5.482 |
mrstrength_n010_n005 |
156.8 |
-5.612 |
ma5_dratio_n07_n05 |
157.8 |
-6.21 |
ma10_dratio_n07_n05 |
154.2 |
-4.021 |
ma25_dratio_n05_000 |
157.4 |
-5.972 |
ma50_dratio_n07_n05 |
164.76 |
-10.172 |
ma75_dratio_n15_n10 |
-1.274 |
gratio_n002_n001 |
6.849 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-1.258 |
atratio_n002_n001 |
-27.08 |
vratio_n050_n025 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.79 |
mratio_0003_0005 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.952 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
0.132 |
mrstrength_0000_00.2 |
159 |
-1.258 |
ma5_dratio_n05_000 |
158.8 |
-1.134 |
ma10_dratio_n05_000 |
153.88 |
2.028 |
ma25_dratio_000_005 |
157.84 |
-0.532 |
ma50_dratio_n05_000 |
165.187 |
-4.956 |
ma75_dratio_n05_000 |
-1.258 |
gratio_n002_n001 |
1.923 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.846 |
vratio_n050_n025 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.79 |
mratio_0003_0005 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
4.323 |
貸借 |
-4.323 |
rstrength_n005_n002 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
159.4 |
-0.251 |
ma5_dratio_n05_000 |
158.7 |
0.189 |
ma10_dratio_000_005 |
152.96 |
3.949 |
ma25_dratio_000_005 |
158.08 |
0.582 |
ma50_dratio_000_005 |
165.52 |
-3.939 |
ma75_dratio_n05_000 |
-1.258 |
gratio_n002_n001 |
2.564 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-1.242 |
atratio_n002_n001 |
-4.571 |
vratio_n025_0000 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.79 |
mratio_0003_0005 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
2025-02-13 |
settlement_m00_b07 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.383 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_none |
-1.242 |
0 |
mrstrength_0000_00.2 |
159.6 |
-0.376 |
ma5_dratio_n05_000 |
158.4 |
0.379 |
ma10_dratio_000_005 |
152 |
4.605 |
ma25_dratio_000_005 |
158.32 |
0.43 |
ma50_dratio_000_005 |
165.76 |
-4.078 |
ma75_dratio_n05_000 |
-1.242 |
gratio_n002_n001 |
5.096 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
1.258 |
atratio_0001_0002 |
43.733 |
vratio_0025_0050 |
|
per_m00_000 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.79 |
mratio_0003_0005 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.234 |
貸借 |
1.492 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
1.527 |
mrstrength_0001_0002 |
159.8 |
0.751 |
ma5_dratio_000_005 |
157.7 |
2.093 |
ma10_dratio_000_005 |
151.12 |
6.538 |
ma25_dratio_005_007 |
158.54 |
1.552 |
ma50_dratio_000_005 |
166.027 |
-3.028 |
ma75_dratio_n05_000 |
2.516 |
gratio_0002_0003 |
3.774 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.138 |
vratio_n050_n025 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.43 |
mratio_0003_0005 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.208 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
158.8 |
0.126 |
ma5_dratio_000_005 |
156.7 |
1.468 |
ma10_dratio_000_005 |
150.16 |
5.887 |
ma25_dratio_005_007 |
158.82 |
0.113 |
ma50_dratio_000_005 |
166.213 |
-4.34 |
ma75_dratio_n05_000 |
0.629 |
gratio_00.5_0001 |
2.548 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-19.966 |
vratio_n025_0000 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.43 |
mratio_0003_0005 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-2.1 |
貸借 |
1.475 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.688 |
mrstrength_n001_n0.5 |
158.6 |
0.252 |
ma5_dratio_000_005 |
155.6 |
2.185 |
ma10_dratio_000_005 |
149.44 |
6.397 |
ma25_dratio_005_007 |
159.12 |
-0.075 |
ma50_dratio_n05_000 |
166.373 |
-4.432 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
4.43 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
56.086 |
vratio_0050_0075 |
|
per_m00_000 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.43 |
mratio_0003_0005 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b03_b01 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-1.092 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
158 |
1.266 |
ma5_dratio_000_005 |
154.4 |
3.627 |
ma10_dratio_000_005 |
148.64 |
7.643 |
ma25_dratio_007_010 |
159.54 |
0.288 |
ma50_dratio_000_005 |
166.547 |
-3.931 |
ma75_dratio_n05_000 |
-2.5 |
gratio_n003_n002 |
7.237 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
2.564 |
atratio_0002_0003 |
-3.799 |
vratio_n025_0000 |
|
per_m00_000 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.43 |
mratio_0003_0005 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_000_000 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
1.99 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
1.286 |
mrstrength_0001_0002 |
157.2 |
1.781 |
ma5_dratio_000_005 |
154.2 |
3.761 |
ma10_dratio_000_005 |
148.96 |
7.411 |
ma25_dratio_007_010 |
159.98 |
0.013 |
ma50_dratio_000_005 |
166.827 |
-4.092 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.575 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-1.266 |
atratio_n002_n001 |
51.45 |
vratio_0050_0075 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.43 |
mratio_0003_0005 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a01_a03 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.571 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-1.685 |
mrstrength_n002_n001 |
155.6 |
0.257 |
ma5_dratio_000_005 |
153.6 |
1.563 |
ma10_dratio_000_005 |
149.28 |
4.502 |
ma25_dratio_000_005 |
160.4 |
-2.743 |
ma50_dratio_n05_000 |
167.173 |
-6.683 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.247 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
42.652 |
vratio_0025_0050 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.03 |
mratio_0005_0010 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a01_a03 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
8.912 |
貸借 |
-7.63 |
rstrength_n010_n005 |
cont_06 |
0.036 |
1.246 |
mrstrength_0001_0002 |
154.6 |
2.199 |
ma5_dratio_000_005 |
154.2 |
2.464 |
ma10_dratio_000_005 |
149.76 |
5.502 |
ma25_dratio_005_007 |
160.98 |
-1.851 |
ma50_dratio_n05_000 |
167.627 |
-5.743 |
ma75_dratio_n07_n05 |
-1.923 |
gratio_n002_n001 |
3.268 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.521 |
vratio_n050_n025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.03 |
mratio_0005_0010 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a04_a06 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
2.495 |
貸借 |
-2.495 |
rstrength_n005_n002 |
cont_05 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
152.6 |
2.228 |
ma5_dratio_000_005 |
153.9 |
1.365 |
ma10_dratio_000_005 |
150.44 |
3.696 |
ma25_dratio_000_005 |
161.56 |
-3.441 |
ma50_dratio_n05_000 |
168.013 |
-7.15 |
ma75_dratio_n10_n07 |
-0.641 |
gratio_n001_n0.5 |
1.961 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
2.632 |
atratio_0002_0003 |
-31.985 |
vratio_n050_n025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.03 |
mratio_0005_0010 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a07_a09 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
1.939 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_04 |
0.605 |
2.027 |
mrstrength_0002_0005 |
150.8 |
3.448 |
ma5_dratio_000_005 |
153.5 |
1.629 |
ma10_dratio_000_005 |
151.04 |
3.284 |
ma25_dratio_000_005 |
162.16 |
-3.799 |
ma50_dratio_n05_000 |
168.467 |
-7.4 |
ma75_dratio_n10_n07 |
-0.658 |
gratio_n001_n0.5 |
3.974 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
-21.994 |
vratio_n025_0000 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.03 |
mratio_0005_0010 |
73.7億円 |
73.7 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a07_a09 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
1.861 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_03 |
0.085 |
0.577 |
mrstrength_00.5_00.7 |
151.2 |
0.529 |
ma5_dratio_000_005 |
152.3 |
-0.197 |
ma10_dratio_n05_000 |
151.56 |
0.29 |
ma25_dratio_000_005 |
162.76 |
-6.611 |
ma50_dratio_n07_n05 |
168.853 |
-9.981 |
ma75_dratio_n10_n07 |
1.325 |
gratio_0001_0002 |
4 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
2.027 |
atratio_0002_0003 |
114.566 |
vratio_0100_0200 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.03 |
mratio_0005_0010 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a07_a09 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
1.501 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_02 |
0.722 |
1.305 |
mrstrength_0001_0002 |
151.6 |
-0.396 |
ma5_dratio_n05_000 |
151.3 |
-0.198 |
ma10_dratio_n05_000 |
152.24 |
-0.815 |
ma25_dratio_n05_000 |
163.36 |
-7.566 |
ma50_dratio_n10_n07 |
169.293 |
-10.806 |
ma75_dratio_n15_n10 |
-0.676 |
gratio_n001_n0.5 |
6.122 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
-58.073 |
vratio_n075_n050 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.95 |
mratio_0005_0010 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a10_a12 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.131 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
3.339 |
mrstrength_0002_0005 |
153.8 |
-3.771 |
ma5_dratio_n05_000 |
150.4 |
-1.596 |
ma10_dratio_n05_000 |
152.84 |
-3.167 |
ma25_dratio_n05_000 |
163.94 |
-9.723 |
ma50_dratio_n10_n07 |
169.693 |
-12.784 |
ma75_dratio_n15_n10 |
-0.68 |
gratio_n001_n0.5 |
3.497 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-6.962 |
atratio_n010_n005 |
235.925 |
vratio_0200_0300 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.95 |
mratio_0005_0010 |
71.3億円 |
71.3 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a13_a15 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-2.197 |
貸借 |
-4.765 |
rstrength_n005_n002 |
cont_none |
0.148 |
-7.11 |
mrstrength_n010_n005 |
155.2 |
-5.284 |
ma5_dratio_n07_n05 |
149.6 |
-1.738 |
ma10_dratio_n05_000 |
153.76 |
-4.396 |
ma25_dratio_n05_000 |
164.5 |
-10.638 |
ma50_dratio_n15_n10 |
170.147 |
-13.604 |
ma75_dratio_n15_n10 |
-1.899 |
gratio_n002_n001 |
6.849 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
2.597 |
atratio_0002_0003 |
-62.222 |
vratio_n075_n050 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.95 |
mratio_0005_0010 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a13_a15 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
1.079 |
貸借 |
1.518 |
rstrength_0001_0002 |
cont_none |
0.252 |
2.345 |
mrstrength_0002_0005 |
156.2 |
1.152 |
ma5_dratio_000_005 |
148.3 |
6.541 |
ma10_dratio_005_007 |
154.72 |
2.12 |
ma25_dratio_000_005 |
165.1 |
-4.3 |
ma50_dratio_n05_000 |
170.64 |
-7.407 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.597 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-4.938 |
atratio_n005_n003 |
28.838 |
vratio_0025_0050 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.95 |
mratio_0005_0010 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a13_a15 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.749 |
貸借 |
-4.189 |
rstrength_n005_n002 |
cont_none |
1.02 |
-5.958 |
mrstrength_n010_n005 |
153.4 |
0.391 |
ma5_dratio_000_005 |
146 |
5.479 |
ma10_dratio_005_007 |
155.44 |
-0.926 |
ma25_dratio_n05_000 |
165.56 |
-6.982 |
ma50_dratio_n07_n05 |
171 |
-9.942 |
ma75_dratio_n10_n07 |
-0.617 |
gratio_n001_n0.5 |
4.545 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
4.516 |
atratio_0003_0005 |
-10.094 |
vratio_n025_0000 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
9.35 |
mratio_0005_0010 |
78.6億円 |
78.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.418 |
貸借 |
4.098 |
rstrength_0002_0005 |
cont_07 |
-1.387 |
5.903 |
mrstrength_0005_0010 |
151 |
7.285 |
ma5_dratio_007_010 |
144.3 |
12.266 |
ma10_dratio_010_015 |
156.12 |
3.766 |
ma25_dratio_000_005 |
166.14 |
-2.492 |
ma50_dratio_n05_000 |
171.467 |
-5.521 |
ma75_dratio_n07_n05 |
0.645 |
gratio_00.5_0001 |
5.844 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
1.974 |
atratio_0001_0002 |
-7.894 |
vratio_n025_0000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
9.35 |
mratio_0005_0010 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.355 |
貸借 |
1.619 |
rstrength_0001_0002 |
cont_06 |
-0.917 |
2.891 |
mrstrength_0002_0005 |
147 |
5.442 |
ma5_dratio_005_007 |
141.8 |
9.309 |
ma10_dratio_007_010 |
156.48 |
-0.946 |
ma25_dratio_n05_000 |
166.58 |
-6.952 |
ma50_dratio_n07_n05 |
171.827 |
-9.793 |
ma75_dratio_n10_n07 |
-0.658 |
gratio_n001_n0.5 |
4.636 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
5.556 |
atratio_0005_0010 |
102.175 |
vratio_0100_0200 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
9.35 |
mratio_0005_0010 |
73.7億円 |
73.7 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
1.865 |
貸借 |
3.691 |
rstrength_0002_0005 |
cont_05 |
-0.067 |
5.623 |
mrstrength_0005_0010 |
144 |
5.556 |
ma5_dratio_005_007 |
140.4 |
8.262 |
ma10_dratio_007_010 |
156.96 |
-3.16 |
ma25_dratio_n05_000 |
167.18 |
-9.08 |
ma50_dratio_n10_n07 |
172.307 |
-11.785 |
ma75_dratio_n15_n10 |
1.389 |
gratio_0001_0002 |
4.828 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
16.888 |
vratio_0000_0025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
9.35 |
mratio_0005_0010 |
69.8億円 |
69.8 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.566 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_04 |
0.789 |
0.619 |
mrstrength_00.5_00.7 |
140.4 |
2.564 |
ma5_dratio_000_005 |
139.1 |
3.523 |
ma10_dratio_000_005 |
157.64 |
-8.653 |
ma25_dratio_n10_n07 |
167.76 |
-14.163 |
ma50_dratio_n15_n10 |
172.76 |
-16.647 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.546 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.716 |
vratio_n025_0000 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
9.35 |
mratio_0005_0010 |
68.9億円 |
68.9 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.894 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
138.6 |
2.453 |
ma5_dratio_000_005 |
141.5 |
0.353 |
ma10_dratio_000_005 |
158.64 |
-10.489 |
ma25_dratio_n15_n10 |
168.52 |
-15.737 |
ma50_dratio_n20_n15 |
173.333 |
-18.077 |
ma75_dratio_n20_n15 |
0.704 |
gratio_00.5_0001 |
2.128 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
1.429 |
atratio_0001_0002 |
-49.661 |
vratio_n050_n025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
17.22 |
mratio_0010_0020 |
68.9億円 |
68.9 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.518 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
1.106 |
mrstrength_0001_0002 |
137.6 |
3.198 |
ma5_dratio_000_005 |
144.1 |
-1.457 |
ma10_dratio_n05_000 |
159.52 |
-10.983 |
ma25_dratio_n15_n10 |
169.32 |
-16.135 |
ma50_dratio_n20_n15 |
173.88 |
-18.334 |
ma75_dratio_n20_n15 |
1.429 |
gratio_0001_0002 |
3.65 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
4.478 |
atratio_0003_0005 |
-27.966 |
vratio_n050_n025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.22 |
mratio_0010_0020 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.16 |
貸借 |
4.318 |
rstrength_0002_0005 |
cont_none |
1.173 |
3.305 |
mrstrength_0002_0005 |
136.6 |
2.489 |
ma5_dratio_000_005 |
146.7 |
-4.567 |
ma10_dratio_n05_000 |
160.6 |
-12.827 |
ma25_dratio_n15_n10 |
170.04 |
-17.666 |
ma50_dratio_n20_n15 |
174.533 |
-19.786 |
ma75_dratio_n20_n15 |
1.493 |
gratio_0001_0002 |
5.147 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
150.177 |
vratio_0100_0200 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.22 |
mratio_0010_0020 |
65.0億円 |
65 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-2.539 |
貸借 |
1.798 |
rstrength_0001_0002 |
cont_n2 |
-0.314 |
-0.427 |
mrstrength_n0.5_n0.2 |
136.8 |
-2.047 |
ma5_dratio_n05_000 |
150.2 |
-10.786 |
ma10_dratio_n15_n10 |
161.8 |
-17.182 |
ma25_dratio_n20_n15 |
170.84 |
-21.564 |
ma50_dratio_n30_n20 |
175.16 |
-23.499 |
ma75_dratio_n30_n20 |
-1.481 |
gratio_n002_n001 |
5.263 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-1.46 |
atratio_n002_n001 |
-19.626 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.22 |
mratio_0010_0020 |
65.5億円 |
65.5 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.17 |
貸借 |
-1.63 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.793 |
mrstrength_n002_n001 |
137.8 |
-2.032 |
ma5_dratio_n05_000 |
153.9 |
-12.281 |
ma10_dratio_n15_n10 |
163.2 |
-17.279 |
ma25_dratio_n20_n15 |
171.8 |
-21.42 |
ma50_dratio_n30_n20 |
175.813 |
-23.214 |
ma75_dratio_n30_n20 |
0.73 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-59.666 |
vratio_n075_n050 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
25.61 |
mratio_0020_0050 |
66.5億円 |
66.5 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
1.002 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
144.4 |
-5.125 |
ma5_dratio_n07_n05 |
157.3 |
-12.905 |
ma10_dratio_n15_n10 |
164.64 |
-16.788 |
ma25_dratio_n20_n15 |
172.64 |
-20.644 |
ma50_dratio_n30_n20 |
176.48 |
-22.371 |
ma75_dratio_n30_n20 |
1.46 |
gratio_0001_0002 |
3.676 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-2.837 |
atratio_n003_n002 |
73.66 |
vratio_0050_0075 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
25.61 |
mratio_0020_0050 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.411 |
貸借 |
-3.248 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-1.01 |
mrstrength_n002_n001 |
150.6 |
-9.031 |
ma5_dratio_n10_n07 |
160.5 |
-14.642 |
ma10_dratio_n15_n10 |
165.96 |
-17.45 |
ma25_dratio_n20_n15 |
173.48 |
-21.028 |
ma50_dratio_n30_n20 |
177.16 |
-22.669 |
ma75_dratio_n30_n20 |
-0.709 |
gratio_n001_n0.5 |
3.704 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
1.439 |
atratio_0001_0002 |
-81.378 |
vratio_n100_n075 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
25.61 |
mratio_0020_0050 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
0.121 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.486 |
mrstrength_0002_0005 |
156.8 |
-10.077 |
ma5_dratio_n15_n10 |
163.4 |
-13.709 |
ma10_dratio_n15_n10 |
167.48 |
-15.811 |
ma25_dratio_n20_n15 |
174.24 |
-19.077 |
ma50_dratio_n20_n15 |
177.827 |
-20.709 |
ma75_dratio_n30_n20 |
0.719 |
gratio_00.5_0001 |
2.878 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-17.262 |
atratio_m000_n010 |
954.215 |
vratio_0500_1000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
25.61 |
mratio_0020_0050 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-1.645 |
貸借 |
-15.617 |
rstrength_m000_n010 |
cont_none |
-0.94 |
-16.322 |
mrstrength_m000_n010 |
163.6 |
-15.037 |
ma5_dratio_n20_n15 |
166.4 |
-16.466 |
ma10_dratio_n20_n15 |
168.8 |
-17.654 |
ma25_dratio_n20_n15 |
174.84 |
-20.499 |
ma50_dratio_n30_n20 |
178.4 |
-22.085 |
ma75_dratio_n30_n20 |
-10.119 |
gratio_m000_n010 |
11.765 |
volaratio_010_015 |
| 2025-01-08 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.864 |
vratio_n050_n025 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
25.61 |
mratio_0020_0050 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.836 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_02 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
170 |
-1.176 |
ma5_dratio_n05_000 |
169.6 |
-0.943 |
ma10_dratio_n05_000 |
170.44 |
-1.432 |
ma25_dratio_n05_000 |
175.5 |
-4.274 |
ma50_dratio_n05_000 |
178.947 |
-6.117 |
ma75_dratio_n07_n05 |
-0.595 |
gratio_n001_n0.5 |
2.424 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.253 |
vratio_0000_0025 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
25.61 |
mratio_0020_0050 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-0.357 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
170.2 |
-1.293 |
ma5_dratio_n05_000 |
170.4 |
-1.408 |
ma10_dratio_n05_000 |
171 |
-1.754 |
ma25_dratio_n05_000 |
175.76 |
-4.415 |
ma50_dratio_n05_000 |
179.107 |
-6.201 |
ma75_dratio_n07_n05 |
1.19 |
gratio_0001_0002 |
3.03 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
3656 rela |
ＫＬａｂ |
プライム（内国株式） |
-4 |
atratio_n005_n003 |
13.734 |
vratio_0000_0025 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
16.47 |
mratio_0010_0020 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
|
settlement_none |
2432;3632;3662 |
ディーエヌエ;グリーＨＤ;エイチーム |
-4.071 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
-2.527 |
mrstrength_n005_n002 |
170.4 |
-1.408 |
ma5_dratio_n05_000 |
170.7 |
-1.582 |
ma10_dratio_n05_000 |
171.52 |
-2.052 |
ma25_dratio_n05_000 |
176.12 |
-4.61 |
ma50_dratio_n05_000 |
179.32 |
-6.313 |
ma75_dratio_n07_n05 |
-0.571 |
gratio_n001_n0.5 |
4.167 |
volaratio_004_005 |