Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.347 |
atratio_n002_n001 |
19.062 |
vratio_0000_0025 |
21.7 |
per_020_025 |
4.03 |
pbr_003_005 |
0.64 |
yield_0.5_001 |
12.33 |
mratio_0010_0020 |
278億円 |
278 |
mvalue_00200_00400 |
2025-08-08 |
|
3915;5259;4845 |
テラスカイ;ＢＢＤイニシ;スカラ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.634 |
gratio_00.5_0001 |
2.915 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.329 |
atratio_n002_n001 |
-7.322 |
vratio_n025_0000 |
22 |
per_020_025 |
4.08 |
pbr_003_005 |
0.63 |
yield_0.5_001 |
11.26 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3915;5259;4845 |
テラスカイ;ＢＢＤイニシ;スカラ |
0.2 |
貸借 |
-1.529 |
rstrength_n002_n001 |
cont_n4 |
-0.278 |
-1.051 |
mrstrength_n002_n001 |
1297.4 |
-2.729 |
ma5_dratio_n05_000 |
1287.3 |
-1.965 |
ma10_dratio_n05_000 |
1355.32 |
-6.885 |
ma25_dratio_n07_n05 |
1295.8 |
-2.608 |
ma50_dratio_n05_000 |
1198.88 |
5.265 |
ma75_dratio_005_007 |
-1.016 |
gratio_n002_n001 |
2.313 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.464 |
atratio_n002_n001 |
-39.926 |
vratio_n050_n025 |
22.3 |
per_020_025 |
4.14 |
pbr_003_005 |
0.63 |
yield_0.5_001 |
11.26 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3915;5259;4845 |
テラスカイ;ＢＢＤイニシ;スカラ |
-0.083 |
貸借 |
-1.381 |
rstrength_n002_n001 |
cont_n3 |
-0.193 |
-1.271 |
mrstrength_n002_n001 |
1296.2 |
-1.327 |
ma5_dratio_n05_000 |
1296.2 |
-1.327 |
ma10_dratio_n05_000 |
1358.44 |
-5.848 |
ma25_dratio_n07_n05 |
1291.28 |
-0.951 |
ma50_dratio_n05_000 |
1196.587 |
6.887 |
ma75_dratio_005_007 |
-0.308 |
gratio_n0.5_0000 |
2.658 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.89 |
atratio_n002_n001 |
-16.513 |
vratio_n025_0000 |
22.6 |
per_020_025 |
4.2 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
11.26 |
mratio_0010_0020 |
289億円 |
289 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3915;5259;4845 |
テラスカイ;ＢＢＤイニシ;スカラ |
-0.811 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_n2 |
-0.439 |
-1.451 |
mrstrength_n002_n001 |
1292 |
0.464 |
ma5_dratio_000_005 |
1305.9 |
-0.605 |
ma10_dratio_n05_000 |
1356.08 |
-4.283 |
ma25_dratio_n05_000 |
1286.72 |
0.877 |
ma50_dratio_000_005 |
1194 |
8.71 |
ma75_dratio_007_010 |
0.076 |
gratio_0000_00.5 |
3.505 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-21.616 |
vratio_n025_0000 |
23 |
per_020_025 |
4.28 |
pbr_003_005 |
0.6 |
yield_0.5_001 |
11.26 |
mratio_0010_0020 |
295億円 |
295 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3915;5259;4845 |
テラスカイ;ＢＢＤイニシ;スカラ |
-1.023 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_none |
0.334 |
-0.485 |
mrstrength_n0.5_n0.2 |
1287.6 |
2.749 |
ma5_dratio_000_005 |
1316.5 |
0.494 |
ma10_dratio_000_005 |
1354 |
-2.29 |
ma25_dratio_n05_000 |
1281.9 |
3.206 |
ma50_dratio_000_005 |
1191.413 |
11.045 |
ma75_dratio_010_015 |
-0.981 |
gratio_n001_n0.5 |
3.759 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
5.494 |
atratio_0005_0010 |
170.875 |
vratio_0100_0200 |
23.1 |
per_020_025 |
4.28 |
pbr_003_005 |
0.6 |
yield_0.5_001 |
9.83 |
mratio_0005_0010 |
295億円 |
295 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
8.22 |
貸借 |
-2.726 |
rstrength_n005_n002 |
cont_none |
0.255 |
5.239 |
mrstrength_0005_0010 |
1280.8 |
3.451 |
ma5_dratio_000_005 |
1328.2 |
-0.241 |
ma10_dratio_n05_000 |
1353.2 |
-2.084 |
ma25_dratio_n05_000 |
1276.04 |
3.837 |
ma50_dratio_000_005 |
1188.56 |
11.479 |
ma75_dratio_010_015 |
0.796 |
gratio_00.5_0001 |
6.375 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
6.027 |
vratio_0000_0025 |
21.9 |
per_020_025 |
4.06 |
pbr_003_005 |
0.64 |
yield_0.5_001 |
9.83 |
mratio_0005_0010 |
280億円 |
280 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
7.377 |
貸借 |
-7.536 |
rstrength_n010_n005 |
cont_m0_n8 |
-0.561 |
0.402 |
mrstrength_00.2_00.5 |
1277.2 |
-1.66 |
ma5_dratio_n05_000 |
1340.2 |
-6.283 |
ma10_dratio_n07_n05 |
1352.04 |
-7.103 |
ma25_dratio_n10_n07 |
1269.86 |
-1.091 |
ma50_dratio_n05_000 |
1185.707 |
5.928 |
ma75_dratio_005_007 |
-0.715 |
gratio_n001_n0.5 |
2.331 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.411 |
atratio_n002_n001 |
-29.617 |
vratio_n050_n025 |
21.9 |
per_020_025 |
4.07 |
pbr_003_005 |
0.64 |
yield_0.5_001 |
9.83 |
mratio_0005_0010 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
7.649 |
貸借 |
-9.06 |
rstrength_n010_n005 |
cont_m0_n8 |
0.063 |
-1.474 |
mrstrength_n002_n001 |
1296.2 |
-2.947 |
ma5_dratio_n05_000 |
1351 |
-6.884 |
ma10_dratio_n07_n05 |
1353.48 |
-7.054 |
ma25_dratio_n10_n07 |
1265.34 |
-0.58 |
ma50_dratio_n05_000 |
1184.053 |
6.245 |
ma75_dratio_005_007 |
1.097 |
gratio_0001_0002 |
2.544 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.009 |
atratio_n002_n001 |
-36.782 |
vratio_n050_n025 |
22.2 |
per_020_025 |
4.13 |
pbr_003_005 |
0.63 |
yield_0.5_001 |
9.83 |
mratio_0005_0010 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-1.086 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_n7 |
0.059 |
-1.068 |
mrstrength_n002_n001 |
1319.8 |
-3.319 |
ma5_dratio_n05_000 |
1362.8 |
-6.369 |
ma10_dratio_n07_n05 |
1355.52 |
-5.866 |
ma25_dratio_n07_n05 |
1260.5 |
1.23 |
ma50_dratio_000_005 |
1182.16 |
7.938 |
ma75_dratio_007_010 |
1.009 |
gratio_0001_0002 |
2.821 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.377 |
atratio_n002_n001 |
-24.884 |
vratio_n025_0000 |
22.4 |
per_020_025 |
4.17 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
9.83 |
mratio_0005_0010 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-0.828 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_n6 |
-0.56 |
-0.817 |
mrstrength_n001_n0.5 |
1345.4 |
-4.192 |
ma5_dratio_n05_000 |
1377.3 |
-6.411 |
ma10_dratio_n07_n05 |
1355 |
-4.871 |
ma25_dratio_n05_000 |
1255.72 |
2.65 |
ma50_dratio_000_005 |
1179.787 |
9.257 |
ma75_dratio_007_010 |
-2.295 |
gratio_n003_n002 |
3.155 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-3.257 |
atratio_n005_n003 |
4.411 |
vratio_0000_0025 |
22.8 |
per_020_025 |
4.23 |
pbr_003_005 |
0.61 |
yield_0.5_001 |
8.06 |
mratio_0005_0010 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-1.195 |
貸借 |
-2.062 |
rstrength_n005_n002 |
cont_n5 |
-1.238 |
-2.019 |
mrstrength_n005_n002 |
1375.6 |
-4.987 |
ma5_dratio_n05_000 |
1389.8 |
-5.958 |
ma10_dratio_n07_n05 |
1353.48 |
-3.434 |
ma25_dratio_n05_000 |
1250.86 |
4.488 |
ma50_dratio_000_005 |
1177.147 |
11.031 |
ma75_dratio_010_015 |
0.222 |
gratio_0000_00.5 |
4.381 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.817 |
atratio_n002_n001 |
0.599 |
vratio_0000_0025 |
23.5 |
per_020_025 |
4.37 |
pbr_003_005 |
0.59 |
yield_0.5_001 |
8.06 |
mratio_0005_0010 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
1.696 |
貸借 |
-3.513 |
rstrength_n005_n002 |
cont_n4 |
0.838 |
-2.655 |
mrstrength_n005_n002 |
1403.2 |
-3.72 |
ma5_dratio_n05_000 |
1403 |
-3.706 |
ma10_dratio_n05_000 |
1351.56 |
-0.041 |
ma25_dratio_n05_000 |
1245.14 |
8.502 |
ma50_dratio_007_010 |
1174.693 |
15.009 |
ma75_dratio_015_020 |
1.017 |
gratio_0001_0002 |
5.145 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.994 |
atratio_n002_n001 |
20.619 |
vratio_0000_0025 |
24 |
per_020_025 |
4.45 |
pbr_003_005 |
0.58 |
yield_0.5_001 |
8.06 |
mratio_0005_0010 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-2.131 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_n3 |
1.43 |
-3.424 |
mrstrength_n005_n002 |
1405.8 |
-2.12 |
ma5_dratio_n05_000 |
1413.1 |
-2.625 |
ma10_dratio_n05_000 |
1346.32 |
2.205 |
ma25_dratio_000_005 |
1238.02 |
11.145 |
ma50_dratio_010_015 |
1171.08 |
17.498 |
ma75_dratio_015_020 |
-0.356 |
gratio_n0.5_0000 |
3.926 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-2.5 |
atratio_n003_n002 |
4.929 |
vratio_0000_0025 |
24.4 |
per_020_025 |
4.54 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
8.06 |
mratio_0005_0010 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-4.925 |
貸借 |
2.425 |
rstrength_0002_0005 |
cont_n2 |
1.65 |
-4.15 |
mrstrength_n005_n002 |
1405.8 |
-0.128 |
ma5_dratio_n05_000 |
1417.5 |
-0.952 |
ma10_dratio_n05_000 |
1338.2 |
4.917 |
ma25_dratio_000_005 |
1230.86 |
14.067 |
ma50_dratio_010_015 |
1167.333 |
20.274 |
ma75_dratio_020_030 |
-0.139 |
gratio_n0.5_0000 |
3.651 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-30.842 |
vratio_n050_n025 |
25.1 |
per_025_030 |
4.66 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
8.06 |
mratio_0005_0010 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-2.993 |
貸借 |
2.647 |
rstrength_0002_0005 |
cont_none |
0.391 |
-0.737 |
mrstrength_n001_n0.5 |
1409.2 |
2.186 |
ma5_dratio_000_005 |
1419.8 |
1.423 |
ma10_dratio_000_005 |
1329.8 |
8.287 |
ma25_dratio_007_010 |
1223.06 |
17.737 |
ma50_dratio_015_020 |
1163.4 |
23.775 |
ma75_dratio_020_030 |
0.415 |
gratio_0000_00.5 |
4.267 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
5.938 |
atratio_0005_0010 |
76.614 |
vratio_0075_0100 |
25.2 |
per_025_030 |
4.67 |
pbr_003_005 |
0.55 |
yield_0.5_001 |
8.1 |
mratio_0005_0010 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
0.587 |
貸借 |
5.351 |
rstrength_0005_0010 |
cont_none |
1.138 |
4.8 |
mrstrength_0002_0005 |
1404 |
2.92 |
ma5_dratio_000_005 |
1411.9 |
2.344 |
ma10_dratio_000_005 |
1320.68 |
9.413 |
ma25_dratio_007_010 |
1214.82 |
18.948 |
ma50_dratio_015_020 |
1159.107 |
24.665 |
ma75_dratio_020_030 |
2.713 |
gratio_0002_0003 |
4.978 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-0.872 |
atratio_n001_n0.5 |
-23.171 |
vratio_n025_0000 |
23.7 |
per_020_025 |
4.41 |
pbr_003_005 |
0.59 |
yield_0.5_001 |
8.1 |
mratio_0005_0010 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-3.173 |
貸借 |
2.301 |
rstrength_0002_0005 |
cont_n2 |
-0.128 |
-0.744 |
mrstrength_n001_n0.5 |
1402.8 |
-2.766 |
ma5_dratio_n05_000 |
1399.4 |
-2.53 |
ma10_dratio_n05_000 |
1312.48 |
3.925 |
ma25_dratio_000_005 |
1205.42 |
13.156 |
ma50_dratio_010_015 |
1154.653 |
18.131 |
ma75_dratio_015_020 |
-1.017 |
gratio_n002_n001 |
2.759 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-3.167 |
atratio_n005_n003 |
-4.319 |
vratio_n025_0000 |
24 |
per_020_025 |
4.45 |
pbr_003_005 |
0.58 |
yield_0.5_001 |
8.1 |
mratio_0005_0010 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-1.496 |
貸借 |
-1.671 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-2.946 |
mrstrength_n005_n002 |
1420.4 |
-3.126 |
ma5_dratio_n05_000 |
1397 |
-1.503 |
ma10_dratio_n05_000 |
1308.88 |
5.128 |
ma25_dratio_005_007 |
1195.84 |
15.066 |
ma50_dratio_015_020 |
1151.733 |
19.472 |
ma75_dratio_015_020 |
-0.774 |
gratio_n001_n0.5 |
3.055 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
14.439 |
vratio_0000_0025 |
24.7 |
per_020_025 |
4.6 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
8.1 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
4.52 |
貸借 |
-4.025 |
rstrength_n005_n002 |
cont_none |
-1.02 |
1.515 |
mrstrength_0001_0002 |
1429.2 |
-0.574 |
ma5_dratio_n05_000 |
1381.4 |
2.867 |
ma10_dratio_000_005 |
1304.6 |
8.922 |
ma25_dratio_007_010 |
1186.84 |
19.73 |
ma50_dratio_015_020 |
1148.48 |
23.729 |
ma75_dratio_020_030 |
1.132 |
gratio_0001_0002 |
3.451 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.737 |
atratio_n002_n001 |
-24.42 |
vratio_n025_0000 |
24.6 |
per_020_025 |
4.57 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
8.1 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-6.191 |
貸借 |
4.454 |
rstrength_0002_0005 |
cont_n2 |
0.904 |
-2.641 |
mrstrength_n005_n002 |
1430.4 |
-1.147 |
ma5_dratio_n05_000 |
1363.9 |
3.673 |
ma10_dratio_000_005 |
1299.04 |
8.85 |
ma25_dratio_007_010 |
1174.48 |
20.394 |
ma50_dratio_020_030 |
1144.613 |
23.535 |
ma75_dratio_020_030 |
0.069 |
gratio_0000_00.5 |
3.412 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-0.895 |
atratio_n001_n0.5 |
-16.937 |
vratio_n025_0000 |
25.1 |
per_025_030 |
4.65 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
12.1 |
mratio_0010_0020 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
6.238 |
貸借 |
-7.133 |
rstrength_n010_n005 |
cont_none |
0.588 |
-1.483 |
mrstrength_n002_n001 |
1419.8 |
1.352 |
ma5_dratio_000_005 |
1352.8 |
6.372 |
ma10_dratio_005_007 |
1294.52 |
11.161 |
ma25_dratio_010_015 |
1165 |
23.519 |
ma50_dratio_020_030 |
1141.307 |
26.084 |
ma75_dratio_020_030 |
2.066 |
gratio_0002_0003 |
4.26 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
2.254 |
atratio_0002_0003 |
-59.684 |
vratio_n075_n050 |
25.3 |
per_025_030 |
4.7 |
pbr_003_005 |
0.55 |
yield_0.5_001 |
12.1 |
mratio_0010_0020 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-0.971 |
貸借 |
3.225 |
rstrength_0002_0005 |
cont_none |
1.261 |
0.993 |
mrstrength_00.7_0001 |
1396 |
4.011 |
ma5_dratio_000_005 |
1338.5 |
8.48 |
ma10_dratio_007_010 |
1289.8 |
12.576 |
ma25_dratio_010_015 |
1156.06 |
25.599 |
ma50_dratio_020_030 |
1137.747 |
27.621 |
ma75_dratio_020_030 |
-0.493 |
gratio_n0.5_0000 |
4.568 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
101.003 |
vratio_0100_0200 |
24.7 |
per_020_025 |
4.59 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
12.1 |
mratio_0010_0020 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-4.119 |
貸借 |
3.628 |
rstrength_0002_0005 |
cont_none |
-0.888 |
0.397 |
mrstrength_00.2_00.5 |
1373.6 |
3.378 |
ma5_dratio_000_005 |
1322.5 |
7.372 |
ma10_dratio_007_010 |
1283.4 |
10.644 |
ma25_dratio_010_015 |
1147.62 |
23.734 |
ma50_dratio_020_030 |
1134.173 |
25.201 |
ma75_dratio_020_030 |
2.102 |
gratio_0002_0003 |
9.694 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
4.849 |
atratio_0003_0005 |
35.749 |
vratio_0025_0050 |
24.8 |
per_020_025 |
4.61 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
12.1 |
mratio_0010_0020 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
2.442 |
貸借 |
2.407 |
rstrength_0002_0005 |
cont_02 |
-0.646 |
5.495 |
mrstrength_0005_0010 |
1333.6 |
7.004 |
ma5_dratio_007_010 |
1311.4 |
8.815 |
ma10_dratio_007_010 |
1270.08 |
12.355 |
ma25_dratio_010_015 |
1139.58 |
25.222 |
ma50_dratio_020_030 |
1131.84 |
26.078 |
ma75_dratio_020_030 |
0.22 |
gratio_0000_00.5 |
6.389 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
3.106 |
atratio_0003_0005 |
-5.827 |
vratio_n025_0000 |
23.7 |
per_020_025 |
4.4 |
pbr_003_005 |
0.59 |
yield_0.5_001 |
12.1 |
mratio_0010_0020 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-1.957 |
貸借 |
5.063 |
rstrength_0005_0010 |
cont_none |
0.549 |
2.557 |
mrstrength_0002_0005 |
1297.4 |
4.902 |
ma5_dratio_000_005 |
1295 |
5.097 |
ma10_dratio_005_007 |
1257.56 |
8.225 |
ma25_dratio_007_010 |
1131.54 |
20.279 |
ma50_dratio_020_030 |
1129.84 |
20.46 |
ma75_dratio_020_030 |
0.303 |
gratio_0000_00.5 |
4.556 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.493 |
atratio_n002_n001 |
-28.32 |
vratio_n050_n025 |
23 |
per_020_025 |
4.27 |
pbr_003_005 |
0.61 |
yield_0.5_001 |
12.1 |
mratio_0010_0020 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
3.674 |
貸借 |
-5.167 |
rstrength_n010_n005 |
cont_none |
0.323 |
-1.816 |
mrstrength_n002_n001 |
1285.8 |
2.66 |
ma5_dratio_000_005 |
1284 |
2.804 |
ma10_dratio_000_005 |
1246.72 |
5.878 |
ma25_dratio_005_007 |
1125.64 |
17.267 |
ma50_dratio_015_020 |
1129.253 |
16.891 |
ma75_dratio_015_020 |
1.119 |
gratio_0001_0002 |
4.375 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
9.836 |
atratio_0005_0010 |
305.617 |
vratio_0300_0500 |
23.3 |
per_020_025 |
4.33 |
pbr_003_005 |
0.6 |
yield_0.5_001 |
11.49 |
mratio_0010_0020 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
11.957 |
貸借 |
-2.121 |
rstrength_n005_n002 |
cont_none |
0.919 |
8.917 |
mrstrength_0005_0010 |
1281 |
4.606 |
ma5_dratio_000_005 |
1277.9 |
4.86 |
ma10_dratio_000_005 |
1236.28 |
8.39 |
ma25_dratio_007_010 |
1120.66 |
19.572 |
ma50_dratio_015_020 |
1129.12 |
18.676 |
ma75_dratio_015_020 |
4.918 |
gratio_0003_0005 |
5.263 |
volaratio_005_007 |
| 2025-06-06 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-2.087 |
atratio_n003_n002 |
-52.895 |
vratio_n075_n050 |
21.2 |
per_020_025 |
3.95 |
pbr_003_005 |
0.66 |
yield_0.5_001 |
11.49 |
mratio_0010_0020 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
0.419 |
貸借 |
-2.506 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-2.585 |
mrstrength_n005_n002 |
1271.4 |
-4.043 |
ma5_dratio_n05_000 |
1265.9 |
-3.626 |
ma10_dratio_n05_000 |
1224.12 |
-0.337 |
ma25_dratio_n05_000 |
1115.66 |
9.352 |
ma50_dratio_007_010 |
1128.813 |
8.078 |
ma75_dratio_007_010 |
0.321 |
gratio_0000_00.5 |
2.787 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-4.375 |
atratio_n005_n003 |
74.991 |
vratio_0050_0075 |
21.2 |
per_020_025 |
3.95 |
pbr_003_005 |
0.66 |
yield_0.5_001 |
11.49 |
mratio_0010_0020 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
1.844 |
貸借 |
-6.219 |
rstrength_n010_n005 |
cont_none |
-0.511 |
-3.864 |
mrstrength_n005_n002 |
1289.2 |
-3.351 |
ma5_dratio_n05_000 |
1261.2 |
-1.205 |
ma10_dratio_n05_000 |
1217.36 |
2.353 |
ma25_dratio_000_005 |
1112.96 |
11.954 |
ma50_dratio_010_015 |
1130.467 |
10.22 |
ma75_dratio_010_015 |
-1.074 |
gratio_n002_n001 |
6.393 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
0.54 |
atratio_00.5_0001 |
37.24 |
vratio_0025_0050 |
21.2 |
per_020_025 |
3.95 |
pbr_003_005 |
0.66 |
yield_0.5_001 |
11.49 |
mratio_0010_0020 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
6.886 |
貸借 |
-6.346 |
rstrength_n010_n005 |
cont_02 |
0.803 |
-0.263 |
mrstrength_n0.5_n0.2 |
1292.6 |
0.805 |
ma5_dratio_000_005 |
1256 |
3.742 |
ma10_dratio_000_005 |
1209.8 |
7.704 |
ma25_dratio_007_010 |
1110.12 |
17.375 |
ma50_dratio_015_020 |
1131.733 |
15.133 |
ma75_dratio_015_020 |
0.463 |
gratio_0000_00.5 |
3.585 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-40.373 |
vratio_n050_n025 |
22.6 |
per_020_025 |
4.19 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
12.4 |
mratio_0010_0020 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
1.497 |
貸借 |
-1.187 |
rstrength_n002_n001 |
cont_none |
-0.064 |
0.374 |
mrstrength_00.2_00.5 |
1282.2 |
1.076 |
ma5_dratio_000_005 |
1246.9 |
3.938 |
ma10_dratio_000_005 |
1198.88 |
8.101 |
ma25_dratio_007_010 |
1106.24 |
17.154 |
ma50_dratio_015_020 |
1131.893 |
14.498 |
ma75_dratio_010_015 |
-0.232 |
gratio_n0.5_0000 |
2.572 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
-41.252 |
vratio_n050_n025 |
22.5 |
per_020_025 |
4.18 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
12.4 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
9.038 |
貸借 |
-10.337 |
rstrength_m000_n010 |
cont_none |
-1.302 |
0.003 |
mrstrength_0000_00.2 |
1274.8 |
1.349 |
ma5_dratio_000_005 |
1241.3 |
4.084 |
ma10_dratio_000_005 |
1187.68 |
8.784 |
ma25_dratio_007_010 |
1102.54 |
17.184 |
ma50_dratio_015_020 |
1130.907 |
14.245 |
ma75_dratio_010_015 |
-0.076 |
gratio_n0.5_0000 |
5.542 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
3.642 |
atratio_0003_0005 |
163.89 |
vratio_0100_0200 |
22.8 |
per_020_025 |
4.23 |
pbr_003_005 |
0.61 |
yield_0.5_001 |
12.4 |
mratio_0010_0020 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
5.981 |
貸借 |
-2.339 |
rstrength_n005_n002 |
cont_02 |
-1.217 |
4.859 |
mrstrength_0002_0005 |
1260.4 |
3.856 |
ma5_dratio_000_005 |
1239.5 |
5.607 |
ma10_dratio_005_007 |
1177.2 |
11.196 |
ma25_dratio_010_015 |
1099.34 |
19.071 |
ma50_dratio_015_020 |
1129.387 |
15.904 |
ma75_dratio_015_020 |
-0.396 |
gratio_n0.5_0000 |
7.766 |
volaratio_007_010 |
| 2025-05-29 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
0.959 |
atratio_00.5_0001 |
-18.389 |
vratio_n025_0000 |
22 |
per_020_025 |
4.08 |
pbr_003_005 |
0.63 |
yield_0.5_001 |
12.4 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
7.283 |
貸借 |
-6.324 |
rstrength_n010_n005 |
cont_none |
1.884 |
-0.925 |
mrstrength_n001_n0.5 |
1233.2 |
2.416 |
ma5_dratio_000_005 |
1235.5 |
2.226 |
ma10_dratio_000_005 |
1165.48 |
8.367 |
ma25_dratio_007_010 |
1095.48 |
15.292 |
ma50_dratio_015_020 |
1127.267 |
12.041 |
ma75_dratio_010_015 |
1.918 |
gratio_0001_0002 |
2.224 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-13.376 |
vratio_n025_0000 |
21.8 |
per_020_025 |
4.05 |
pbr_003_005 |
0.64 |
yield_0.5_001 |
12.4 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-0.641 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-0.63 |
mrstrength_n001_n0.5 |
1219.4 |
2.591 |
ma5_dratio_000_005 |
1237.4 |
1.099 |
ma10_dratio_000_005 |
1156.44 |
8.177 |
ma25_dratio_007_010 |
1092.18 |
14.542 |
ma50_dratio_010_015 |
1125.453 |
11.155 |
ma75_dratio_010_015 |
0.159 |
gratio_0000_00.5 |
3.062 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
3.197 |
atratio_0003_0005 |
-35.641 |
vratio_n050_n025 |
21.9 |
per_020_025 |
4.07 |
pbr_003_005 |
0.64 |
yield_0.5_001 |
10.55 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
1.095 |
貸借 |
2.102 |
rstrength_0002_0005 |
cont_02 |
0.513 |
2.684 |
mrstrength_0002_0005 |
1211.6 |
3.912 |
ma5_dratio_000_005 |
1242.4 |
1.336 |
ma10_dratio_000_005 |
1148.24 |
9.646 |
ma25_dratio_007_010 |
1088.98 |
15.613 |
ma50_dratio_015_020 |
1123.8 |
12.031 |
ma75_dratio_010_015 |
0.164 |
gratio_0000_00.5 |
3.96 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
4.007 |
atratio_0003_0005 |
-10.367 |
vratio_n025_0000 |
21.2 |
per_020_025 |
3.95 |
pbr_003_005 |
0.66 |
yield_0.5_001 |
10.55 |
mratio_0010_0020 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-0.132 |
貸借 |
4.139 |
rstrength_0002_0005 |
cont_none |
0.999 |
3.008 |
mrstrength_0002_0005 |
1207.8 |
1.01 |
ma5_dratio_000_005 |
1248.6 |
-2.291 |
ma10_dratio_n05_000 |
1138.72 |
7.138 |
ma25_dratio_007_010 |
1086.26 |
12.312 |
ma50_dratio_010_015 |
1121.96 |
8.738 |
ma75_dratio_007_010 |
-0.171 |
gratio_n0.5_0000 |
5.953 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.759 |
atratio_n002_n001 |
84.864 |
vratio_0075_0100 |
20.4 |
per_020_025 |
3.79 |
pbr_003_005 |
0.68 |
yield_0.5_001 |
10.55 |
mratio_0010_0020 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-0.793 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_n4 |
0.472 |
-2.231 |
mrstrength_n005_n002 |
1218.6 |
-3.742 |
ma5_dratio_n05_000 |
1255.8 |
-6.593 |
ma10_dratio_n07_n05 |
1129.72 |
3.831 |
ma25_dratio_000_005 |
1083.46 |
8.264 |
ma50_dratio_007_010 |
1120.827 |
4.655 |
ma75_dratio_000_005 |
-1.843 |
gratio_n002_n001 |
3.487 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.485 |
atratio_n002_n001 |
-22.416 |
vratio_n025_0000 |
21.3 |
per_020_025 |
3.96 |
pbr_003_005 |
0.67 |
yield_0.5_001 |
10.55 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
0.898 |
貸借 |
-2.383 |
rstrength_n005_n002 |
cont_n3 |
-0.839 |
-0.646 |
mrstrength_n001_n0.5 |
1237.8 |
-3.539 |
ma5_dratio_n05_000 |
1247.2 |
-4.266 |
ma10_dratio_n05_000 |
1123.52 |
6.273 |
ma25_dratio_005_007 |
1081.9 |
10.361 |
ma50_dratio_010_015 |
1120.653 |
6.545 |
ma75_dratio_005_007 |
-0.66 |
gratio_n001_n0.5 |
1.508 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-2.258 |
atratio_n003_n002 |
69.337 |
vratio_0050_0075 |
21.7 |
per_020_025 |
4.02 |
pbr_003_005 |
0.66 |
yield_0.5_001 |
10.55 |
mratio_0010_0020 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-0.072 |
貸借 |
-2.186 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-1.644 |
mrstrength_n002_n001 |
1255.4 |
-3.457 |
ma5_dratio_n05_000 |
1239.2 |
-2.195 |
ma10_dratio_n05_000 |
1116.32 |
8.571 |
ma25_dratio_007_010 |
1080.2 |
12.201 |
ma50_dratio_010_015 |
1120.693 |
8.147 |
ma75_dratio_007_010 |
1.048 |
gratio_0001_0002 |
4.557 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-2.669 |
atratio_n003_n002 |
-21.372 |
vratio_n025_0000 |
22.2 |
per_020_025 |
4.12 |
pbr_003_005 |
0.65 |
yield_0.5_001 |
41.79 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-1.615 |
貸借 |
-1.054 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.751 |
mrstrength_n005_n002 |
1273.2 |
-2.608 |
ma5_dratio_n05_000 |
1227 |
1.059 |
ma10_dratio_000_005 |
1108.96 |
11.816 |
ma25_dratio_010_015 |
1078.32 |
14.994 |
ma50_dratio_010_015 |
1120.4 |
10.675 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.548 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
7.108 |
vratio_0000_0025 |
22.8 |
per_020_025 |
4.23 |
pbr_003_005 |
0.63 |
yield_0.5_001 |
41.79 |
mratio_0020_0050 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
0.874 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
1.07 |
mrstrength_0001_0002 |
1289.4 |
-1.194 |
ma5_dratio_n05_000 |
1208.9 |
5.385 |
ma10_dratio_005_007 |
1098.36 |
15.991 |
ma25_dratio_015_020 |
1075.74 |
18.43 |
ma50_dratio_015_020 |
1118.68 |
13.884 |
ma75_dratio_010_015 |
0.079 |
gratio_0000_00.5 |
3.426 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
-19.6 |
vratio_n025_0000 |
22.7 |
per_020_025 |
4.21 |
pbr_003_005 |
0.63 |
yield_0.5_001 |
41.79 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-4.37 |
貸借 |
3.356 |
rstrength_0002_0005 |
cont_n3 |
-0.005 |
-1.009 |
mrstrength_n002_n001 |
1293 |
-1.856 |
ma5_dratio_n05_000 |
1185.1 |
7.08 |
ma10_dratio_007_010 |
1082.8 |
17.196 |
ma25_dratio_015_020 |
1073.16 |
18.249 |
ma50_dratio_015_020 |
1117.027 |
13.605 |
ma75_dratio_010_015 |
-1.482 |
gratio_n002_n001 |
2.379 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.46 |
atratio_n002_n001 |
-39.724 |
vratio_n050_n025 |
22.7 |
per_020_025 |
4.21 |
pbr_003_005 |
0.63 |
yield_0.5_001 |
41.79 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
0.752 |
貸借 |
-2.212 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-0.483 |
mrstrength_n0.5_n0.2 |
1256.6 |
2.021 |
ma5_dratio_000_005 |
1163.3 |
10.204 |
ma10_dratio_010_015 |
1069.08 |
19.916 |
ma25_dratio_015_020 |
1070.42 |
19.766 |
ma50_dratio_015_020 |
1115.213 |
14.956 |
ma75_dratio_010_015 |
-0.846 |
gratio_n001_n0.5 |
3.715 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.514 |
atratio_n002_n001 |
-38.267 |
vratio_n050_n025 |
22.7 |
per_020_025 |
4.21 |
pbr_003_005 |
0.63 |
yield_0.5_001 |
41.79 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
0.974 |
貸借 |
-2.488 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-1.37 |
mrstrength_n002_n001 |
1223 |
6.378 |
ma5_dratio_005_007 |
1140.8 |
14.043 |
ma10_dratio_010_015 |
1049.92 |
23.914 |
ma25_dratio_020_030 |
1067.4 |
21.885 |
ma50_dratio_020_030 |
1112.587 |
16.935 |
ma75_dratio_015_020 |
-0.833 |
gratio_n001_n0.5 |
4.025 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
2.245 |
atratio_0002_0003 |
-63.481 |
vratio_n075_n050 |
22.7 |
per_020_025 |
4.21 |
pbr_003_005 |
0.63 |
yield_0.5_001 |
41.79 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
2.299 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_02 |
1.432 |
0.813 |
mrstrength_00.7_0001 |
1180.8 |
11.873 |
ma5_dratio_010_015 |
1113.7 |
18.614 |
ma10_dratio_015_020 |
1035.48 |
27.574 |
ma25_dratio_020_030 |
1064.7 |
24.073 |
ma50_dratio_020_030 |
1109.667 |
19.045 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.556 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
18.859 |
atratio_0015_p000 |
52.724 |
vratio_0050_0075 |
22.7 |
per_020_025 |
4.21 |
pbr_003_005 |
0.63 |
yield_0.5_001 |
41.79 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
1.94 |
貸借 |
16.919 |
rstrength_0010_p000 |
cont_none |
0.376 |
18.483 |
mrstrength_0010_p000 |
1128.4 |
14.498 |
ma5_dratio_010_015 |
1083.2 |
19.276 |
ma10_dratio_015_020 |
1022.32 |
26.379 |
ma25_dratio_020_030 |
1061.72 |
21.689 |
ma50_dratio_020_030 |
1106.413 |
16.774 |
ma75_dratio_015_020 |
1.656 |
gratio_0001_0002 |
17.647 |
volaratio_015_020 |
| 2025-05-09 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-2.424 |
atratio_n003_n002 |
352.624 |
vratio_0300_0500 |
23.1 |
per_020_025 |
4.29 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
28.84 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
0.189 |
貸借 |
-2.613 |
rstrength_n005_n002 |
cont_none |
1.556 |
-3.98 |
mrstrength_n005_n002 |
1077.2 |
0.91 |
ma5_dratio_000_005 |
1057 |
2.838 |
ma10_dratio_000_005 |
1011.84 |
7.428 |
ma25_dratio_007_010 |
1059.56 |
2.59 |
ma50_dratio_000_005 |
1103.587 |
-1.503 |
ma75_dratio_n05_000 |
0.449 |
gratio_0000_00.5 |
10.816 |
volaratio_010_015 |
| 2025-05-08 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
2.202 |
atratio_0002_0003 |
-23.111 |
vratio_n025_0000 |
23.1 |
per_020_025 |
4.29 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
28.84 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
0.455 |
貸借 |
1.747 |
rstrength_0001_0002 |
cont_03 |
0.405 |
1.797 |
mrstrength_0001_0002 |
1070 |
4.112 |
ma5_dratio_000_005 |
1049.9 |
6.105 |
ma10_dratio_005_007 |
1009.08 |
10.398 |
ma25_dratio_010_015 |
1062.72 |
4.825 |
ma50_dratio_000_005 |
1103.84 |
0.92 |
ma75_dratio_000_005 |
0.826 |
gratio_00.5_0001 |
2.862 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
2.927 |
atratio_0002_0003 |
-3.162 |
vratio_n025_0000 |
23.1 |
per_020_025 |
4.29 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
28.84 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-1.352 |
貸借 |
4.279 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
3.066 |
mrstrength_0002_0005 |
1058.6 |
2.966 |
ma5_dratio_000_005 |
1042.2 |
4.586 |
ma10_dratio_000_005 |
1005.52 |
8.402 |
ma25_dratio_007_010 |
1065.98 |
2.253 |
ma50_dratio_000_005 |
1103.587 |
-1.231 |
ma75_dratio_n05_000 |
1.983 |
gratio_0001_0002 |
4.045 |
volaratio_004_005 |
| 2025-05-02 |
15:23 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
2.22 |
atratio_0002_0003 |
125.803 |
vratio_0100_0200 |
22.6 |
per_020_025 |
4.2 |
pbr_003_005 |
0.63 |
yield_0.5_001 |
28.84 |
mratio_0020_0050 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-1.221 |
貸借 |
3.441 |
rstrength_0002_0005 |
cont_none |
1.038 |
1.182 |
mrstrength_0001_0002 |
1046.6 |
1.185 |
ma5_dratio_000_005 |
1037.8 |
2.043 |
ma10_dratio_000_005 |
1004.56 |
5.419 |
ma25_dratio_005_007 |
1070.52 |
-1.076 |
ma50_dratio_n05_000 |
1103.933 |
-4.07 |
ma75_dratio_n05_000 |
-0.193 |
gratio_n0.5_0000 |
3.992 |
volaratio_003_004 |
| 2025-05-01 |
14:44 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.427 |
atratio_n002_n001 |
44.404 |
vratio_0025_0050 |
22.6 |
per_020_025 |
4.2 |
pbr_003_005 |
0.63 |
yield_0.5_001 |
28.84 |
mratio_0020_0050 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-0.839 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-2.556 |
mrstrength_n005_n002 |
1038 |
-0.193 |
ma5_dratio_n05_000 |
1034 |
0.193 |
ma10_dratio_000_005 |
1005.04 |
3.08 |
ma25_dratio_000_005 |
1075.54 |
-3.676 |
ma50_dratio_n05_000 |
1104.76 |
-6.224 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.421 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
-23.793 |
vratio_n025_0000 |
19.4 |
per_018_020 |
3.61 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
28.84 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-0.46 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-1.141 |
mrstrength_n002_n001 |
1036.8 |
1.37 |
ma5_dratio_000_005 |
1029.9 |
2.049 |
ma10_dratio_000_005 |
1007.2 |
4.349 |
ma25_dratio_000_005 |
1081.16 |
-2.79 |
ma50_dratio_n05_000 |
1106.533 |
-5.019 |
ma75_dratio_n07_n05 |
-0.095 |
gratio_n0.5_0000 |
2.507 |
volaratio_2.5_003 |
| 2025-04-28 |
10:02 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
2.621 |
atratio_0002_0003 |
15.265 |
vratio_0000_0025 |
24 |
per_020_025 |
3.69 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
21.62 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
0.642 |
貸借 |
1.979 |
rstrength_0001_0002 |
cont_02 |
0.376 |
2.245 |
mrstrength_0002_0005 |
1029.8 |
2.641 |
ma5_dratio_000_005 |
1026.6 |
2.961 |
ma10_dratio_000_005 |
1008.56 |
4.803 |
ma25_dratio_000_005 |
1087.02 |
-2.762 |
ma50_dratio_n05_000 |
1108.72 |
-4.665 |
ma75_dratio_n05_000 |
1.942 |
gratio_0001_0002 |
2.203 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
1.378 |
atratio_0001_0002 |
8.263 |
vratio_0000_0025 |
24.1 |
per_020_025 |
3.72 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
21.62 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-1.913 |
貸借 |
3.291 |
rstrength_0002_0005 |
cont_none |
1.902 |
-0.524 |
mrstrength_n001_n0.5 |
1025.8 |
0.409 |
ma5_dratio_000_005 |
1022.3 |
0.753 |
ma10_dratio_000_005 |
1010.44 |
1.936 |
ma25_dratio_000_005 |
1092.7 |
-5.738 |
ma50_dratio_n07_n05 |
1111.333 |
-7.319 |
ma75_dratio_n10_n07 |
1.772 |
gratio_0001_0002 |
1.758 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.359 |
atratio_n002_n001 |
-7.333 |
vratio_n025_0000 |
24.1 |
per_020_025 |
3.72 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
21.62 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-0.241 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.848 |
mrstrength_n002_n001 |
1029 |
-1.263 |
ma5_dratio_n05_000 |
1022.1 |
-0.597 |
ma10_dratio_n05_000 |
1013.6 |
0.237 |
ma25_dratio_000_005 |
1098.4 |
-7.502 |
ma50_dratio_n10_n07 |
1113.947 |
-8.793 |
ma75_dratio_n10_n07 |
0.485 |
gratio_0000_00.5 |
3.564 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
1.378 |
atratio_0001_0002 |
25.591 |
vratio_0025_0050 |
24.1 |
per_020_025 |
3.72 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
21.62 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
5.199 |
貸借 |
-3.821 |
rstrength_n005_n002 |
cont_none |
1.894 |
-0.516 |
mrstrength_n001_n0.5 |
1030 |
0 |
ma5_dratio_000_005 |
1018 |
1.179 |
ma10_dratio_000_005 |
1017.4 |
1.238 |
ma25_dratio_000_005 |
1102.52 |
-6.578 |
ma50_dratio_n07_n05 |
1116.893 |
-7.78 |
ma75_dratio_n10_n07 |
1.28 |
gratio_0001_0002 |
2.362 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-2.025 |
atratio_n003_n002 |
-27.908 |
vratio_n050_n025 |
24.1 |
per_020_025 |
3.72 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
21.62 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-0.862 |
貸借 |
-1.163 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-1.852 |
mrstrength_n002_n001 |
1023 |
-0.684 |
ma5_dratio_n05_000 |
1003.5 |
1.246 |
ma10_dratio_000_005 |
1021.48 |
-0.536 |
ma25_dratio_n05_000 |
1105.48 |
-8.094 |
ma50_dratio_n10_n07 |
1119.08 |
-9.211 |
ma75_dratio_n10_n07 |
-0.096 |
gratio_n0.5_0000 |
3.069 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-0.86 |
atratio_n001_n0.5 |
10.591 |
vratio_0000_0025 |
24.1 |
per_020_025 |
3.72 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
21.62 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
0.527 |
貸借 |
-1.387 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.437 |
mrstrength_00.2_00.5 |
1023.4 |
1.329 |
ma5_dratio_000_005 |
994.5 |
4.274 |
ma10_dratio_000_005 |
1025.48 |
1.123 |
ma25_dratio_000_005 |
1108.16 |
-6.421 |
ma50_dratio_n07_n05 |
1120.733 |
-7.471 |
ma75_dratio_n10_n07 |
-0.287 |
gratio_n0.5_0000 |
3.599 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
2.449 |
atratio_0002_0003 |
35.954 |
vratio_0025_0050 |
24.1 |
per_020_025 |
3.72 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
21.62 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
4.967 |
貸借 |
-2.518 |
rstrength_n005_n002 |
cont_02 |
1.026 |
1.423 |
mrstrength_0001_0002 |
1018.8 |
2.67 |
ma5_dratio_000_005 |
971.1 |
7.713 |
ma10_dratio_007_010 |
1027.92 |
1.759 |
ma25_dratio_000_005 |
1109.96 |
-5.762 |
ma50_dratio_n07_n05 |
1122.173 |
-6.788 |
ma75_dratio_n07_n05 |
-0.294 |
gratio_n0.5_0000 |
3.66 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
2.613 |
atratio_0002_0003 |
-29.864 |
vratio_n050_n025 |
24.1 |
per_020_025 |
3.72 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
21.62 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
0.993 |
貸借 |
1.62 |
rstrength_0001_0002 |
cont_none |
1.348 |
1.265 |
mrstrength_0001_0002 |
1015.2 |
0.571 |
ma5_dratio_000_005 |
960.5 |
6.299 |
ma10_dratio_005_007 |
1029.72 |
-0.847 |
ma25_dratio_n05_000 |
1111.58 |
-8.149 |
ma50_dratio_n10_n07 |
1123.413 |
-9.116 |
ma75_dratio_n10_n07 |
0.402 |
gratio_0000_00.5 |
3.232 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-2.259 |
atratio_n003_n002 |
49.03 |
vratio_0025_0050 |
24.1 |
per_020_025 |
3.72 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
21.62 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-1.339 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-1.246 |
mrstrength_n002_n001 |
1006 |
-1.093 |
ma5_dratio_n05_000 |
957.6 |
3.906 |
ma10_dratio_000_005 |
1033.8 |
-3.753 |
ma25_dratio_n05_000 |
1113.58 |
-10.649 |
ma50_dratio_n15_n10 |
1125.387 |
-11.586 |
ma75_dratio_n15_n10 |
0.196 |
gratio_0000_00.5 |
3.644 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
-53.559 |
vratio_n075_n050 |
24.1 |
per_020_025 |
3.72 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
21.62 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
8.048 |
貸借 |
-7.654 |
rstrength_n010_n005 |
cont_none |
0.839 |
-0.445 |
mrstrength_n0.5_n0.2 |
984 |
3.455 |
ma5_dratio_000_005 |
961.1 |
5.92 |
ma10_dratio_005_007 |
1037.2 |
-1.851 |
ma25_dratio_n05_000 |
1116.38 |
-8.812 |
ma50_dratio_n10_n07 |
1127.733 |
-9.73 |
ma75_dratio_n10_n07 |
1.381 |
gratio_0001_0002 |
2.069 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.362 |
atratio_n002_n001 |
-37.63 |
vratio_n050_n025 |
24.1 |
per_020_025 |
3.72 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
21.62 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
1.79 |
貸借 |
-3.152 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.543 |
mrstrength_n005_n002 |
965.6 |
5.012 |
ma5_dratio_005_007 |
961.1 |
5.504 |
ma10_dratio_005_007 |
1040.28 |
-2.526 |
ma25_dratio_n05_000 |
1119.22 |
-9.401 |
ma50_dratio_n10_n07 |
1129.88 |
-10.256 |
ma75_dratio_n15_n10 |
0.875 |
gratio_00.5_0001 |
3.751 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
5.436 |
atratio_0005_0010 |
6.555 |
vratio_0000_0025 |
23.4 |
per_020_025 |
3.62 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
38.65 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
2.644 |
貸借 |
2.792 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
8.393 |
mrstrength_0005_0010 |
923.4 |
11.328 |
ma5_dratio_010_015 |
962.2 |
6.838 |
ma10_dratio_005_007 |
1044.08 |
-1.54 |
ma25_dratio_n05_000 |
1122.88 |
-8.45 |
ma50_dratio_n10_n07 |
1132.187 |
-9.202 |
ma75_dratio_n10_n07 |
-2.974 |
gratio_n003_n002 |
10.289 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
10.169 |
atratio_0010_0015 |
-10.553 |
vratio_n025_0000 |
23.4 |
per_020_025 |
3.62 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
38.65 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
8.399 |
貸借 |
1.77 |
rstrength_0001_0002 |
cont_none |
9.128 |
1.041 |
mrstrength_0001_0002 |
905.8 |
7.64 |
ma5_dratio_007_010 |
966 |
0.932 |
ma10_dratio_000_005 |
1047.68 |
-6.937 |
ma25_dratio_n07_n05 |
1126.12 |
-13.42 |
ma50_dratio_n15_n10 |
1134.147 |
-14.032 |
ma75_dratio_n15_n10 |
11.864 |
gratio_0010_0015 |
4.101 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-4.428 |
atratio_n005_n003 |
-9.94 |
vratio_n025_0000 |
20.2 |
per_020_025 |
3.11 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
38.65 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-4.246 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
-0.494 |
mrstrength_n0.5_n0.2 |
909.2 |
-2.662 |
ma5_dratio_n05_000 |
975.6 |
-9.287 |
ma10_dratio_n10_n07 |
1053.12 |
-15.964 |
ma25_dratio_n20_n15 |
1128.84 |
-21.601 |
ma50_dratio_n30_n20 |
1136.893 |
-22.156 |
ma75_dratio_n30_n20 |
-2.052 |
gratio_n003_n002 |
5.704 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
15.318 |
atratio_0015_p000 |
-28.343 |
vratio_n050_n025 |
21.1 |
per_020_025 |
3.26 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
30.21 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
11.075 |
貸借 |
4.243 |
rstrength_0002_0005 |
cont_none |
6.025 |
9.293 |
mrstrength_0005_0010 |
938.2 |
-1.3 |
ma5_dratio_n05_000 |
996.1 |
-7.037 |
ma10_dratio_n10_n07 |
1063.52 |
-12.931 |
ma25_dratio_n15_n10 |
1134.14 |
-18.352 |
ma50_dratio_n20_n15 |
1141.227 |
-18.859 |
ma75_dratio_n20_n15 |
10.834 |
gratio_0010_0015 |
4.949 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-14.574 |
atratio_m000_n010 |
52.394 |
vratio_0050_0075 |
18.3 |
per_018_020 |
2.83 |
pbr_002_003 |
1 |
yield_001_1.2 |
30.21 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-13.238 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
-6.747 |
mrstrength_n010_n005 |
956.6 |
-16.057 |
ma5_dratio_n20_n15 |
1012 |
-20.652 |
ma10_dratio_n30_n20 |
1071.76 |
-25.077 |
ma25_dratio_n30_n20 |
1138.28 |
-29.455 |
ma50_dratio_n30_n20 |
1144.72 |
-29.852 |
ma75_dratio_n30_n20 |
-14.362 |
gratio_m000_n010 |
7.223 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-5.242 |
atratio_n010_n005 |
20.259 |
vratio_0000_0025 |
21.4 |
per_020_025 |
3.31 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
30.21 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-5.538 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_n2 |
-2.75 |
-2.492 |
mrstrength_n005_n002 |
1001 |
-6.094 |
ma5_dratio_n07_n05 |
1042.1 |
-9.798 |
ma10_dratio_n10_n07 |
1084.88 |
-13.354 |
ma25_dratio_n15_n10 |
1143.92 |
-17.826 |
ma50_dratio_n20_n15 |
1149.8 |
-18.247 |
ma75_dratio_n20_n15 |
-1.512 |
gratio_n002_n001 |
7.86 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-3.689 |
atratio_n005_n003 |
141.588 |
vratio_0100_0200 |
22.6 |
per_020_025 |
3.49 |
pbr_003_005 |
0.81 |
yield_0.5_001 |
30.21 |
mratio_0020_0050 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-1.717 |
貸借 |
-1.972 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-0.918 |
mrstrength_n001_n0.5 |
1026.2 |
-3.333 |
ma5_dratio_n05_000 |
1059 |
-6.327 |
ma10_dratio_n07_n05 |
1093.92 |
-9.317 |
ma25_dratio_n10_n07 |
1146.76 |
-13.495 |
ma50_dratio_n15_n10 |
1152.947 |
-13.96 |
ma75_dratio_n15_n10 |
-4.854 |
gratio_n005_n003 |
3.601 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
1.179 |
atratio_0001_0002 |
1.93 |
vratio_0000_0025 |
23.5 |
per_020_025 |
3.62 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
30.21 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-1.813 |
貸借 |
2.992 |
rstrength_0002_0005 |
cont_none |
0.285 |
0.894 |
mrstrength_00.7_0001 |
1042 |
-1.152 |
ma5_dratio_n05_000 |
1070.9 |
-3.819 |
ma10_dratio_n05_000 |
1101.12 |
-6.459 |
ma25_dratio_n07_n05 |
1148.46 |
-10.315 |
ma50_dratio_n15_n10 |
1156.107 |
-10.908 |
ma75_dratio_n15_n10 |
0.982 |
gratio_00.5_0001 |
2.081 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
-61.58 |
vratio_n075_n050 |
23.2 |
per_020_025 |
3.58 |
pbr_003_005 |
0.79 |
yield_0.5_001 |
28.64 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-2.405 |
貸借 |
1.722 |
rstrength_0001_0002 |
cont_n4 |
0.019 |
-0.702 |
mrstrength_n001_n0.5 |
1054 |
-3.416 |
ma5_dratio_n05_000 |
1081.1 |
-5.837 |
ma10_dratio_n07_n05 |
1107.28 |
-8.063 |
ma25_dratio_n10_n07 |
1149.46 |
-11.437 |
ma50_dratio_n15_n10 |
1158.027 |
-12.092 |
ma75_dratio_n15_n10 |
0.488 |
gratio_0000_00.5 |
2.456 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-3.846 |
atratio_n005_n003 |
99.886 |
vratio_0075_0100 |
23.4 |
per_020_025 |
3.61 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
28.64 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-2.975 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
0.202 |
mrstrength_00.2_00.5 |
1067.4 |
-3.972 |
ma5_dratio_n05_000 |
1090.9 |
-6.041 |
ma10_dratio_n07_n05 |
1116.36 |
-8.184 |
ma25_dratio_n10_n07 |
1151.22 |
-10.964 |
ma50_dratio_n15_n10 |
1158.853 |
-11.55 |
ma75_dratio_n15_n10 |
-2.814 |
gratio_n003_n002 |
3.15 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-24.818 |
vratio_n025_0000 |
24.3 |
per_020_025 |
3.75 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
28.64 |
mratio_0020_0050 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-2.947 |
貸借 |
2.48 |
rstrength_0002_0005 |
cont_n2 |
-1.798 |
1.331 |
mrstrength_0001_0002 |
1083.2 |
-1.588 |
ma5_dratio_n05_000 |
1098.2 |
-2.932 |
ma10_dratio_n05_000 |
1126.44 |
-5.366 |
ma25_dratio_n07_n05 |
1152.62 |
-7.515 |
ma50_dratio_n10_n07 |
1158.96 |
-8.021 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.647 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.743 |
atratio_n002_n001 |
79.738 |
vratio_0075_0100 |
24.4 |
per_020_025 |
3.77 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
28.64 |
mratio_0020_0050 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-0.597 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-1.145 |
mrstrength_n002_n001 |
1091.8 |
-1.905 |
ma5_dratio_n05_000 |
1100.7 |
-2.698 |
ma10_dratio_n05_000 |
1136.48 |
-5.762 |
ma25_dratio_n07_n05 |
1153.62 |
-7.162 |
ma50_dratio_n10_n07 |
1158.147 |
-7.525 |
ma75_dratio_n10_n07 |
-1.284 |
gratio_n002_n001 |
2.075 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
-25.829 |
vratio_n050_n025 |
24.9 |
per_020_025 |
3.84 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
28.64 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-1.941 |
貸借 |
2.402 |
rstrength_0002_0005 |
cont_none |
0.653 |
-0.192 |
mrstrength_n0.2_0000 |
1099.8 |
-0.891 |
ma5_dratio_n05_000 |
1105.9 |
-1.438 |
ma10_dratio_n05_000 |
1146.04 |
-4.89 |
ma25_dratio_n05_000 |
1154.62 |
-5.597 |
ma50_dratio_n07_n05 |
1157.413 |
-5.824 |
ma75_dratio_n07_n05 |
0.369 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.721 |
atratio_n002_n001 |
1.215 |
vratio_0000_0025 |
24.7 |
per_020_025 |
3.82 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
25.78 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-0.037 |
貸借 |
-1.684 |
rstrength_n002_n001 |
cont_n4 |
0.457 |
-2.178 |
mrstrength_n005_n002 |
1108.2 |
-2.093 |
ma5_dratio_n05_000 |
1104.9 |
-1.801 |
ma10_dratio_n05_000 |
1155.12 |
-6.07 |
ma25_dratio_n07_n05 |
1156.2 |
-6.158 |
ma50_dratio_n07_n05 |
1155.987 |
-6.141 |
ma75_dratio_n07_n05 |
0.272 |
gratio_0000_00.5 |
3.235 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
-7.59 |
vratio_n025_0000 |
25.2 |
per_025_030 |
3.88 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
25.78 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
0.55 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-0.269 |
mrstrength_n0.5_n0.2 |
1114.4 |
-0.933 |
ma5_dratio_n05_000 |
1105.9 |
-0.172 |
ma10_dratio_n05_000 |
1165.48 |
-5.275 |
ma25_dratio_n07_n05 |
1158.8 |
-4.729 |
ma50_dratio_n05_000 |
1154.507 |
-4.375 |
ma75_dratio_n05_000 |
0.721 |
gratio_00.5_0001 |
2.269 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
0.376 |
vratio_0000_0025 |
25.3 |
per_025_030 |
3.9 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
25.78 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-1.319 |
貸借 |
1.139 |
rstrength_0001_0002 |
cont_n2 |
-0.198 |
0.018 |
mrstrength_0000_00.2 |
1113.2 |
-0.377 |
ma5_dratio_n05_000 |
1106.4 |
0.235 |
ma10_dratio_000_005 |
1174.96 |
-5.614 |
ma25_dratio_n07_n05 |
1161.78 |
-4.543 |
ma50_dratio_n05_000 |
1152.72 |
-3.793 |
ma75_dratio_n05_000 |
0.36 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.855 |
atratio_n002_n001 |
-6.426 |
vratio_n025_0000 |
25.3 |
per_025_030 |
3.91 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
25.78 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-1.487 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-1.608 |
mrstrength_n002_n001 |
1109.6 |
0.126 |
ma5_dratio_000_005 |
1107.3 |
0.334 |
ma10_dratio_000_005 |
1183.2 |
-6.102 |
ma25_dratio_n07_n05 |
1164.12 |
-4.563 |
ma50_dratio_n05_000 |
1151.093 |
-3.483 |
ma75_dratio_n05_000 |
-0.353 |
gratio_n0.5_0000 |
2.162 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
1.434 |
atratio_0001_0002 |
23.65 |
vratio_0000_0025 |
25.8 |
per_025_030 |
3.98 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
21.91 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
2.242 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
0.234 |
mrstrength_00.2_00.5 |
1112 |
1.799 |
ma5_dratio_000_005 |
1107.3 |
2.231 |
ma10_dratio_000_005 |
1187.64 |
-4.685 |
ma25_dratio_n05_000 |
1166.64 |
-2.969 |
ma50_dratio_n05_000 |
1149.613 |
-1.532 |
ma75_dratio_n05_000 |
0.717 |
gratio_00.5_0001 |
3.173 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
1.639 |
atratio_0001_0002 |
-11.386 |
vratio_n025_0000 |
25.5 |
per_025_030 |
3.93 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
21.91 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
1.706 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_02 |
0.927 |
0.712 |
mrstrength_00.7_0001 |
1101.6 |
1.307 |
ma5_dratio_000_005 |
1108.6 |
0.668 |
ma10_dratio_000_005 |
1189.48 |
-6.177 |
ma25_dratio_n07_n05 |
1167.88 |
-4.442 |
ma50_dratio_n05_000 |
1147.933 |
-2.782 |
ma75_dratio_n05_000 |
0.546 |
gratio_00.5_0001 |
2.562 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-29.535 |
vratio_n050_n025 |
25 |
per_025_030 |
3.86 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
21.91 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
1.279 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.073 |
mrstrength_n0.2_0000 |
1097.4 |
0.055 |
ma5_dratio_000_005 |
1110.2 |
-1.099 |
ma10_dratio_n05_000 |
1190.84 |
-7.796 |
ma25_dratio_n10_n07 |
1168.36 |
-6.022 |
ma50_dratio_n07_n05 |
1146.493 |
-4.23 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.224 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-2.85 |
atratio_n003_n002 |
-23.397 |
vratio_n025_0000 |
24.9 |
per_020_025 |
3.84 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
21.91 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-1.728 |
貸借 |
-1.122 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-2.771 |
mrstrength_n005_n002 |
1099.6 |
-0.782 |
ma5_dratio_n05_000 |
1113.5 |
-2.021 |
ma10_dratio_n05_000 |
1192 |
-8.473 |
ma25_dratio_n10_n07 |
1169.3 |
-6.696 |
ma50_dratio_n07_n05 |
1145.333 |
-4.744 |
ma75_dratio_n05_000 |
0.534 |
gratio_00.5_0001 |
4.344 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
3.981 |
atratio_0003_0005 |
-19.541 |
vratio_n025_0000 |
25.6 |
per_025_030 |
3.95 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
21.91 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-1.671 |
貸借 |
5.652 |
rstrength_0005_0010 |
cont_none |
0.071 |
3.91 |
mrstrength_0002_0005 |
1105 |
1.629 |
ma5_dratio_000_005 |
1121 |
0.178 |
ma10_dratio_000_005 |
1193.44 |
-5.902 |
ma25_dratio_n07_n05 |
1170.26 |
-4.038 |
ma50_dratio_n05_000 |
1144.52 |
-1.88 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.419 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.37 |
atratio_n002_n001 |
110.458 |
vratio_0100_0200 |
24.6 |
per_020_025 |
3.8 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
21.91 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-0.848 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-0.735 |
mrstrength_n001_n0.5 |
1102.6 |
-2.05 |
ma5_dratio_n05_000 |
1125.9 |
-4.077 |
ma10_dratio_n05_000 |
1193.36 |
-9.499 |
ma25_dratio_n10_n07 |
1171.18 |
-7.785 |
ma50_dratio_n10_n07 |
1142.587 |
-5.478 |
ma75_dratio_n07_n05 |
-4.932 |
gratio_n005_n003 |
6.765 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.262 |
atratio_n002_n001 |
-34.421 |
vratio_n050_n025 |
25 |
per_025_030 |
3.85 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
10.31 |
mratio_0010_0020 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
2.298 |
貸借 |
-3.56 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-1.645 |
mrstrength_n002_n001 |
1115.6 |
-1.847 |
ma5_dratio_n05_000 |
1136.3 |
-3.635 |
ma10_dratio_n05_000 |
1195.56 |
-8.411 |
ma25_dratio_n10_n07 |
1173 |
-6.65 |
ma50_dratio_n07_n05 |
1141.267 |
-4.054 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.128 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-0.805 |
atratio_n001_n0.5 |
35.221 |
vratio_0025_0050 |
25.3 |
per_025_030 |
3.9 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
10.31 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-1.546 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
1.364 |
mrstrength_0001_0002 |
1123 |
-1.247 |
ma5_dratio_n05_000 |
1151.3 |
-3.674 |
ma10_dratio_n05_000 |
1198.16 |
-7.441 |
ma25_dratio_n10_n07 |
1174.68 |
-5.591 |
ma50_dratio_n07_n05 |
1139.813 |
-2.703 |
ma75_dratio_n05_000 |
-1.521 |
gratio_n002_n001 |
2.818 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
-32.358 |
vratio_n050_n025 |
25.5 |
per_025_030 |
3.93 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
10.31 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
4.306 |
貸借 |
-3.676 |
rstrength_n005_n002 |
cont_none |
0.766 |
-0.136 |
mrstrength_n0.2_0000 |
1127.4 |
-0.834 |
ma5_dratio_n05_000 |
1168.1 |
-4.289 |
ma10_dratio_n05_000 |
1201.68 |
-6.964 |
ma25_dratio_n07_n05 |
1176.24 |
-4.951 |
ma50_dratio_n05_000 |
1138.587 |
-1.808 |
ma75_dratio_n05_000 |
1.62 |
gratio_0001_0002 |
3.439 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-2.969 |
atratio_n003_n002 |
16.066 |
vratio_0000_0025 |
25.3 |
per_025_030 |
3.91 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
10.31 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
0.483 |
貸借 |
-3.452 |
rstrength_n005_n002 |
cont_none |
0.233 |
-3.202 |
mrstrength_n005_n002 |
1137 |
-2.287 |
ma5_dratio_n05_000 |
1188 |
-6.481 |
ma10_dratio_n07_n05 |
1204.56 |
-7.767 |
ma25_dratio_n10_n07 |
1177.38 |
-5.638 |
ma50_dratio_n07_n05 |
1136.547 |
-2.248 |
ma75_dratio_n05_000 |
-0.873 |
gratio_n001_n0.5 |
4.128 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
-7.361 |
vratio_n025_0000 |
26.1 |
per_025_030 |
4.03 |
pbr_003_005 |
0.7 |
yield_0.5_001 |
10.92 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
1.019 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_02 |
-1.202 |
2.35 |
mrstrength_0002_0005 |
1149.2 |
-0.365 |
ma5_dratio_n05_000 |
1207.9 |
-5.207 |
ma10_dratio_n07_n05 |
1204.56 |
-4.945 |
ma25_dratio_n05_000 |
1178.78 |
-2.866 |
ma50_dratio_n05_000 |
1132.6 |
1.095 |
ma75_dratio_000_005 |
-0.618 |
gratio_n001_n0.5 |
3.953 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
-20.207 |
vratio_n025_0000 |
25.8 |
per_025_030 |
3.98 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
10.92 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
6.895 |
貸借 |
-6.807 |
rstrength_n010_n005 |
cont_none |
1.695 |
-1.607 |
mrstrength_n002_n001 |
1157 |
-2.161 |
ma5_dratio_n05_000 |
1225.1 |
-7.599 |
ma10_dratio_n10_n07 |
1204.76 |
-6.039 |
ma25_dratio_n07_n05 |
1180.08 |
-4.074 |
ma50_dratio_n05_000 |
1128.067 |
0.349 |
ma75_dratio_000_005 |
2.034 |
gratio_0002_0003 |
4.223 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-3.002 |
atratio_n005_n003 |
45.465 |
vratio_0025_0050 |
25.8 |
per_025_030 |
3.98 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
10.92 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-3.124 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_n6 |
-2.877 |
-0.125 |
mrstrength_n0.2_0000 |
1179.6 |
-4.12 |
ma5_dratio_n05_000 |
1246.3 |
-9.251 |
ma10_dratio_n10_n07 |
1204.8 |
-6.125 |
ma25_dratio_n07_n05 |
1181.2 |
-4.25 |
ma50_dratio_n05_000 |
1123.6 |
0.659 |
ma75_dratio_000_005 |
-2.573 |
gratio_n003_n002 |
3.327 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
-24.064 |
vratio_n025_0000 |
26.6 |
per_025_030 |
4.1 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
10.92 |
mratio_0010_0020 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
2.137 |
貸借 |
-2.649 |
rstrength_n005_n002 |
cont_n5 |
0.298 |
-0.81 |
mrstrength_n001_n0.5 |
1208.8 |
-3.541 |
ma5_dratio_n05_000 |
1267.3 |
-7.993 |
ma10_dratio_n10_n07 |
1202.96 |
-3.072 |
ma25_dratio_n05_000 |
1182.26 |
-1.375 |
ma50_dratio_n05_000 |
1119.213 |
4.18 |
ma75_dratio_000_005 |
1.536 |
gratio_0001_0002 |
3.899 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
-24.395 |
vratio_n025_0000 |
26.7 |
per_025_030 |
4.12 |
pbr_003_005 |
0.68 |
yield_0.5_001 |
16.16 |
mratio_0010_0020 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;4419 |
テラスカイ;ＢＢＤイニシ;フィナＨＤ |
0.904 |
貸借 |
-1.918 |
rstrength_n002_n001 |
cont_n4 |
-0.25 |
-0.764 |
mrstrength_n001_n0.5 |
1239 |
-5.408 |
ma5_dratio_n07_n05 |
1282.2 |
-8.595 |
ma10_dratio_n10_n07 |
1199.6 |
-2.301 |
ma25_dratio_n05_000 |
1182.46 |
-0.885 |
ma50_dratio_n05_000 |
1114.453 |
5.164 |
ma75_dratio_005_007 |
-0.76 |
gratio_n001_n0.5 |
2.783 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-4.9 |
atratio_n005_n003 |
63.245 |
vratio_0050_0075 |
27 |
per_025_030 |
4.17 |
pbr_003_005 |
0.68 |
yield_0.5_001 |
16.16 |
mratio_0010_0020 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;4419 |
テラスカイ;ＢＢＤイニシ;フィナＨＤ |
-1.38 |
貸借 |
-3.52 |
rstrength_n005_n002 |
cont_n3 |
-1.39 |
-3.51 |
mrstrength_n005_n002 |
1266.6 |
-6.521 |
ma5_dratio_n07_n05 |
1287.2 |
-8.017 |
ma10_dratio_n10_n07 |
1195.8 |
-0.987 |
ma25_dratio_n05_000 |
1183.6 |
0.034 |
ma50_dratio_000_005 |
1109.533 |
6.712 |
ma75_dratio_005_007 |
-2.008 |
gratio_n003_n002 |
6.87 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-2.506 |
atratio_n003_n002 |
-51.121 |
vratio_n075_n050 |
28.4 |
per_025_030 |
4.38 |
pbr_003_005 |
0.64 |
yield_0.5_001 |
16.16 |
mratio_0010_0020 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;4419 |
テラスカイ;ＢＢＤイニシ;フィナＨＤ |
-2.014 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-2.762 |
mrstrength_n005_n002 |
1293.2 |
-3.727 |
ma5_dratio_n05_000 |
1286.6 |
-3.233 |
ma10_dratio_n05_000 |
1191.64 |
4.478 |
ma25_dratio_000_005 |
1183.4 |
5.205 |
ma50_dratio_005_007 |
1104.667 |
12.704 |
ma75_dratio_010_015 |
-1.331 |
gratio_n002_n001 |
3.133 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-3.037 |
atratio_n005_n003 |
114.022 |
vratio_0100_0200 |
29.1 |
per_025_030 |
4.49 |
pbr_003_005 |
0.63 |
yield_0.5_001 |
16.16 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;4419 |
テラスカイ;ＢＢＤイニシ;フィナＨＤ |
-1.571 |
貸借 |
-1.466 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.795 |
mrstrength_n002_n001 |
1313 |
-2.742 |
ma5_dratio_n05_000 |
1277.1 |
-0.008 |
ma10_dratio_n05_000 |
1186.08 |
7.666 |
ma25_dratio_007_010 |
1180.1 |
8.211 |
ma50_dratio_007_010 |
1098.933 |
16.204 |
ma75_dratio_015_020 |
0.532 |
gratio_00.5_0001 |
8.099 |
volaratio_007_010 |
| 2025-02-19 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
0.534 |
atratio_00.5_0001 |
-51.003 |
vratio_n075_n050 |
30 |
per_030_050 |
4.63 |
pbr_003_005 |
0.61 |
yield_0.5_001 |
16.16 |
mratio_0010_0020 |
294億円 |
294 |
mvalue_00200_00400 |
2025-02-12 |
settlement_m00_b07 |
3915;5259;4419 |
テラスカイ;ＢＢＤイニシ;フィナＨＤ |
-0 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
0.803 |
mrstrength_00.7_0001 |
1325.8 |
-0.664 |
ma5_dratio_n05_000 |
1262.1 |
4.35 |
ma10_dratio_000_005 |
1178.8 |
11.724 |
ma25_dratio_010_015 |
1175.22 |
12.064 |
ma50_dratio_010_015 |
1092.773 |
20.519 |
ma75_dratio_020_030 |
-0.763 |
gratio_n001_n0.5 |
3.488 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
31.315 |
vratio_0025_0050 |
29.9 |
per_025_030 |
4.61 |
pbr_003_005 |
0.61 |
yield_0.5_001 |
22.75 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
3915;5259;4419 |
テラスカイ;ＢＢＤイニシ;フィナＨＤ |
-1.049 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_n2 |
0.245 |
-0.777 |
mrstrength_n001_n0.5 |
1325.4 |
-1.162 |
ma5_dratio_n05_000 |
1243.1 |
5.382 |
ma10_dratio_005_007 |
1170.76 |
11.893 |
ma25_dratio_010_015 |
1168.98 |
12.064 |
ma50_dratio_010_015 |
1085.893 |
20.638 |
ma75_dratio_020_030 |
-0.683 |
gratio_n001_n0.5 |
4.338 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-2.009 |
atratio_n003_n002 |
-42.293 |
vratio_n050_n025 |
30 |
per_030_050 |
4.63 |
pbr_003_005 |
0.61 |
yield_0.5_001 |
22.75 |
mratio_0020_0050 |
294億円 |
294 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-5.647 |
貸借 |
3.638 |
rstrength_0002_0005 |
cont_none |
0.063 |
-2.072 |
mrstrength_n005_n002 |
1307.8 |
0.703 |
ma5_dratio_000_005 |
1224.2 |
7.58 |
ma10_dratio_007_010 |
1163.2 |
13.222 |
ma25_dratio_010_015 |
1163.1 |
13.232 |
ma50_dratio_010_015 |
1078.707 |
22.091 |
ma75_dratio_020_030 |
-0.893 |
gratio_n001_n0.5 |
4.56 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
-28.567 |
vratio_n050_n025 |
30.7 |
per_030_050 |
4.73 |
pbr_003_005 |
0.6 |
yield_0.5_001 |
22.75 |
mratio_0020_0050 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-1.334 |
貸借 |
1.558 |
rstrength_0001_0002 |
cont_08_p0 |
-0.791 |
1.015 |
mrstrength_0001_0002 |
1280 |
5 |
ma5_dratio_005_007 |
1206 |
11.443 |
ma10_dratio_010_015 |
1157.28 |
16.134 |
ma25_dratio_015_020 |
1156.42 |
16.221 |
ma50_dratio_015_020 |
1071.56 |
25.425 |
ma75_dratio_020_030 |
-0.373 |
gratio_n0.5_0000 |
6.184 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
1.977 |
atratio_0001_0002 |
-63.29 |
vratio_n075_n050 |
30.6 |
per_030_050 |
4.72 |
pbr_003_005 |
0.6 |
yield_0.5_001 |
22.75 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-1.395 |
貸借 |
3.372 |
rstrength_0002_0005 |
cont_07 |
1.278 |
0.699 |
mrstrength_00.5_00.7 |
1241.2 |
8.041 |
ma5_dratio_007_010 |
1187.6 |
12.917 |
ma10_dratio_010_015 |
1152.12 |
16.394 |
ma25_dratio_015_020 |
1149.02 |
16.708 |
ma50_dratio_015_020 |
1064.133 |
26.018 |
ma75_dratio_020_030 |
-0.38 |
gratio_n0.5_0000 |
7.903 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
7.61 |
atratio_0005_0010 |
473.779 |
vratio_0300_0500 |
30 |
per_030_050 |
4.63 |
pbr_003_005 |
0.61 |
yield_0.5_001 |
22.75 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
2025-02-12 |
settlement_000_000 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
2.269 |
貸借 |
5.341 |
rstrength_0005_0010 |
cont_06 |
0.419 |
7.191 |
mrstrength_0005_0010 |
1198.4 |
9.73 |
ma5_dratio_007_010 |
1173.2 |
12.087 |
ma10_dratio_010_015 |
1148.6 |
14.487 |
ma25_dratio_010_015 |
1141.6 |
15.189 |
ma50_dratio_015_020 |
1056.867 |
24.424 |
ma75_dratio_020_030 |
0.164 |
gratio_0000_00.5 |
17.34 |
volaratio_015_020 |
| 2025-02-10 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
3.735 |
atratio_0003_0005 |
40.649 |
vratio_0025_0050 |
27.9 |
per_025_030 |
4.59 |
pbr_003_005 |
0.65 |
yield_0.5_001 |
24.49 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a01_a03 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
0.32 |
貸借 |
3.415 |
rstrength_0002_0005 |
cont_05 |
0.036 |
3.699 |
mrstrength_0002_0005 |
1160.8 |
5.272 |
ma5_dratio_005_007 |
1160.7 |
5.281 |
ma10_dratio_005_007 |
1145.04 |
6.721 |
ma25_dratio_005_007 |
1135.04 |
7.661 |
ma50_dratio_007_010 |
1050.373 |
16.34 |
ma75_dratio_015_020 |
-1.019 |
gratio_n002_n001 |
6.724 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
2.435 |
atratio_0002_0003 |
45.221 |
vratio_0025_0050 |
26.9 |
per_025_030 |
4.43 |
pbr_003_005 |
0.68 |
yield_0.5_001 |
24.49 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
1.679 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_04 |
-0.715 |
3.15 |
mrstrength_0002_0005 |
1140.6 |
3.279 |
ma5_dratio_000_005 |
1149.6 |
2.47 |
ma10_dratio_000_005 |
1145.64 |
2.825 |
ma25_dratio_000_005 |
1130.6 |
4.192 |
ma50_dratio_000_005 |
1044.907 |
12.737 |
ma75_dratio_010_015 |
0.261 |
gratio_0000_00.5 |
3.833 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
2.041 |
atratio_0002_0003 |
33.352 |
vratio_0025_0050 |
26.2 |
per_025_030 |
4.32 |
pbr_003_005 |
0.7 |
yield_0.5_001 |
24.49 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-0.543 |
貸借 |
2.584 |
rstrength_0002_0005 |
cont_03 |
0.605 |
1.436 |
mrstrength_0001_0002 |
1132 |
1.59 |
ma5_dratio_000_005 |
1146.8 |
0.279 |
ma10_dratio_000_005 |
1146.28 |
0.325 |
ma25_dratio_000_005 |
1127.16 |
2.026 |
ma50_dratio_000_005 |
1040.173 |
10.559 |
ma75_dratio_010_015 |
1.42 |
gratio_0001_0002 |
2.385 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
7.548 |
vratio_0000_0025 |
25.7 |
per_025_030 |
4.24 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
24.49 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-1.059 |
貸借 |
1.059 |
rstrength_0001_0002 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
1134 |
-0.617 |
ma5_dratio_n05_000 |
1145.1 |
-1.581 |
ma10_dratio_n05_000 |
1145.88 |
-1.648 |
ma25_dratio_n05_000 |
1124.32 |
0.238 |
ma50_dratio_000_005 |
1035.867 |
8.798 |
ma75_dratio_007_010 |
0.355 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
-30.769 |
vratio_n050_n025 |
25.7 |
per_025_030 |
4.24 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
24.49 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
2.621 |
貸借 |
-2.086 |
rstrength_n005_n002 |
cont_none |
0.722 |
-0.187 |
mrstrength_n0.2_0000 |
1148 |
-1.829 |
ma5_dratio_n05_000 |
1140.9 |
-1.218 |
ma10_dratio_n05_000 |
1146.6 |
-1.709 |
ma25_dratio_n05_000 |
1122 |
0.446 |
ma50_dratio_000_005 |
1032.04 |
9.201 |
ma75_dratio_007_010 |
0.446 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.233 |
atratio_n002_n001 |
17.37 |
vratio_0000_0025 |
25.6 |
per_025_030 |
4.21 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
15.59 |
mratio_0010_0020 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-2.486 |
貸借 |
1.253 |
rstrength_0001_0002 |
cont_n3 |
-2.659 |
1.426 |
mrstrength_0001_0002 |
1160.6 |
-3.412 |
ma5_dratio_n05_000 |
1136.4 |
-1.355 |
ma10_dratio_n05_000 |
1147.08 |
-2.274 |
ma25_dratio_n05_000 |
1120.06 |
0.084 |
ma50_dratio_000_005 |
1028.027 |
9.044 |
ma75_dratio_007_010 |
1.322 |
gratio_0001_0002 |
2.855 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-2.155 |
atratio_n003_n002 |
-68.285 |
vratio_n075_n050 |
25.9 |
per_025_030 |
4.27 |
pbr_003_005 |
0.7 |
yield_0.5_001 |
15.59 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a10_a12 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-0.499 |
貸借 |
-1.656 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-2.303 |
mrstrength_n005_n002 |
1158.6 |
-2.037 |
ma5_dratio_n05_000 |
1132 |
0.265 |
ma10_dratio_000_005 |
1149 |
-1.218 |
ma25_dratio_n05_000 |
1117.2 |
1.593 |
ma50_dratio_000_005 |
1023.853 |
10.856 |
ma75_dratio_010_015 |
-1.466 |
gratio_n002_n001 |
2.12 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-3.091 |
atratio_n005_n003 |
-31.834 |
vratio_n050_n025 |
26.5 |
per_025_030 |
4.36 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
15.59 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-2.757 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-3.343 |
mrstrength_n005_n002 |
1161.6 |
-0.138 |
ma5_dratio_n05_000 |
1126.5 |
2.974 |
ma10_dratio_000_005 |
1150.44 |
0.831 |
ma25_dratio_000_005 |
1114.12 |
4.118 |
ma50_dratio_000_005 |
1019.653 |
13.764 |
ma75_dratio_010_015 |
-2.256 |
gratio_n003_n002 |
4.255 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
48.27 |
vratio_0025_0050 |
27.3 |
per_025_030 |
4.5 |
pbr_003_005 |
0.67 |
yield_0.5_001 |
15.59 |
mratio_0010_0020 |
267億円 |
267 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
3.112 |
貸借 |
-2.524 |
rstrength_n005_n002 |
cont_02 |
1.02 |
-0.432 |
mrstrength_n0.5_n0.2 |
1156.2 |
3.529 |
ma5_dratio_000_005 |
1121.1 |
6.77 |
ma10_dratio_005_007 |
1151.2 |
3.978 |
ma25_dratio_000_005 |
1110.64 |
7.776 |
ma50_dratio_007_010 |
1014.987 |
17.933 |
ma75_dratio_015_020 |
1.176 |
gratio_0001_0002 |
5.042 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
7.111 |
atratio_0005_0010 |
75.83 |
vratio_0075_0100 |
27.1 |
per_025_030 |
4.47 |
pbr_003_005 |
0.67 |
yield_0.5_001 |
18.26 |
mratio_0010_0020 |
265億円 |
265 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
3.154 |
貸借 |
3.957 |
rstrength_0002_0005 |
cont_none |
-1.387 |
8.498 |
mrstrength_0005_0010 |
1133.8 |
4.957 |
ma5_dratio_000_005 |
1110.9 |
7.12 |
ma10_dratio_007_010 |
1150.8 |
3.406 |
ma25_dratio_000_005 |
1107.04 |
7.494 |
ma50_dratio_007_010 |
1010.133 |
17.806 |
ma75_dratio_015_020 |
-0.54 |
gratio_n001_n0.5 |
12.603 |
volaratio_010_015 |
| 2025-01-27 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-3.391 |
atratio_n005_n003 |
49.36 |
vratio_0025_0050 |
25.3 |
per_025_030 |
4.18 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
18.26 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-1.307 |
貸借 |
-2.084 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-2.474 |
mrstrength_n005_n002 |
1112.2 |
-0.108 |
ma5_dratio_n05_000 |
1103.5 |
0.68 |
ma10_dratio_000_005 |
1150.2 |
-3.408 |
ma25_dratio_n05_000 |
1102.54 |
0.767 |
ma50_dratio_000_005 |
1005.28 |
10.516 |
ma75_dratio_010_015 |
-0.87 |
gratio_n001_n0.5 |
3.529 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
1.5 |
atratio_0001_0002 |
-49.917 |
vratio_n050_n025 |
26.2 |
per_025_030 |
4.32 |
pbr_003_005 |
0.7 |
yield_0.5_001 |
18.26 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
4.228 |
貸借 |
-2.728 |
rstrength_n005_n002 |
cont_04 |
-0.067 |
1.567 |
mrstrength_0001_0002 |
1105.4 |
4.035 |
ma5_dratio_000_005 |
1104.5 |
4.12 |
ma10_dratio_000_005 |
1153 |
-0.26 |
ma25_dratio_n05_000 |
1096.62 |
4.868 |
ma50_dratio_000_005 |
1001.387 |
14.841 |
ma75_dratio_010_015 |
0.618 |
gratio_00.5_0001 |
2.76 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
4.424 |
atratio_0003_0005 |
60.919 |
vratio_0050_0075 |
25.8 |
per_025_030 |
4.26 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
18.26 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-5.107 |
貸借 |
9.531 |
rstrength_0005_0010 |
cont_03 |
0.789 |
3.635 |
mrstrength_0002_0005 |
1091.4 |
3.812 |
ma5_dratio_000_005 |
1106.4 |
2.404 |
ma10_dratio_000_005 |
1155.4 |
-1.939 |
ma25_dratio_n05_000 |
1089.72 |
3.972 |
ma50_dratio_000_005 |
996.947 |
13.647 |
ma75_dratio_010_015 |
1.382 |
gratio_0001_0002 |
7.904 |
volaratio_007_010 |
| 2025-01-22 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
70.391 |
vratio_0050_0075 |
24.7 |
per_020_025 |
4.08 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
18.26 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
2.757 |
貸借 |
-2.48 |
rstrength_n005_n002 |
cont_02 |
1.584 |
-1.307 |
mrstrength_n002_n001 |
1086 |
-0.092 |
ma5_dratio_n05_000 |
1114.6 |
-2.656 |
ma10_dratio_n05_000 |
1157.6 |
-6.272 |
ma25_dratio_n07_n05 |
1083 |
0.185 |
ma50_dratio_000_005 |
993.16 |
9.247 |
ma75_dratio_007_010 |
2.773 |
gratio_0002_0003 |
3.594 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
42.407 |
vratio_0025_0050 |
24.7 |
per_020_025 |
4.07 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
16.84 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-1.032 |
貸借 |
1.496 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.141 |
mrstrength_0000_00.2 |
1088 |
-0.551 |
ma5_dratio_n05_000 |
1131.4 |
-4.366 |
ma10_dratio_n05_000 |
1161.56 |
-6.849 |
ma25_dratio_n07_n05 |
1077.34 |
0.433 |
ma50_dratio_000_005 |
989.933 |
9.3 |
ma75_dratio_007_010 |
0.371 |
gratio_0000_00.5 |
2.93 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-33.405 |
vratio_n050_n025 |
24.6 |
per_020_025 |
4.05 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
16.84 |
mratio_0010_0020 |
240億円 |
240 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
2.74 |
貸借 |
-3.018 |
rstrength_n005_n002 |
cont_n2 |
1.173 |
-1.451 |
mrstrength_n002_n001 |
1094.8 |
-1.626 |
ma5_dratio_n05_000 |
1145.8 |
-6.005 |
ma10_dratio_n07_n05 |
1165.32 |
-7.579 |
ma25_dratio_n10_n07 |
1071.88 |
0.478 |
ma50_dratio_000_005 |
987.253 |
9.091 |
ma75_dratio_007_010 |
1.019 |
gratio_0001_0002 |
1.583 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-2.351 |
atratio_n003_n002 |
-14.213 |
vratio_n025_0000 |
24.6 |
per_020_025 |
4.06 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
16.84 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-1.389 |
貸借 |
-0.962 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-2.037 |
mrstrength_n005_n002 |
1103.6 |
-2.138 |
ma5_dratio_n05_000 |
1161.8 |
-7.041 |
ma10_dratio_n10_n07 |
1171.4 |
-7.803 |
ma25_dratio_n10_n07 |
1066.4 |
1.275 |
ma50_dratio_000_005 |
984.48 |
9.703 |
ma75_dratio_007_010 |
-2.712 |
gratio_n003_n002 |
1.959 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
1.005 |
atratio_0001_0002 |
-23.563 |
vratio_n025_0000 |
25.2 |
per_025_030 |
4.16 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
16.84 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
0.016 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_none |
0.333 |
0.672 |
mrstrength_00.5_00.7 |
1121.4 |
-1.373 |
ma5_dratio_n05_000 |
1173.2 |
-5.728 |
ma10_dratio_n07_n05 |
1175.16 |
-5.885 |
ma25_dratio_n07_n05 |
1061.18 |
4.224 |
ma50_dratio_000_005 |
981.173 |
12.722 |
ma75_dratio_010_015 |
1.826 |
gratio_0001_0002 |
2.72 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-1.882 |
atratio_n002_n001 |
-7.775 |
vratio_n025_0000 |
25 |
per_025_030 |
4.12 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
14.41 |
mratio_0010_0020 |
244億円 |
244 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-0.157 |
貸借 |
-1.725 |
rstrength_n002_n001 |
cont_n5 |
-0.077 |
-1.805 |
mrstrength_n002_n001 |
1143.2 |
-4.216 |
ma5_dratio_n05_000 |
1176.6 |
-6.935 |
ma10_dratio_n07_n05 |
1174.12 |
-6.739 |
ma25_dratio_n07_n05 |
1055.36 |
3.756 |
ma50_dratio_000_005 |
977.68 |
12 |
ma75_dratio_010_015 |
0.448 |
gratio_0000_00.5 |
3.69 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
14.148 |
vratio_0000_0025 |
25.3 |
per_025_030 |
4.18 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
14.41 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-4.741 |
貸借 |
4.295 |
rstrength_0002_0005 |
cont_n4 |
-1.827 |
1.381 |
mrstrength_0001_0002 |
1174.8 |
-5.005 |
ma5_dratio_n07_n05 |
1181.6 |
-5.552 |
ma10_dratio_n07_n05 |
1171.64 |
-4.749 |
ma25_dratio_n05_000 |
1049.76 |
6.31 |
ma50_dratio_005_007 |
974.267 |
14.548 |
ma75_dratio_010_015 |
-0.981 |
gratio_n001_n0.5 |
2.081 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-4.106 |
atratio_n005_n003 |
-51.399 |
vratio_n075_n050 |
25.6 |
per_025_030 |
4.21 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
14.41 |
mratio_0010_0020 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
2.589 |
貸借 |
-6.695 |
rstrength_n010_n005 |
cont_n3 |
-1.047 |
-3.059 |
mrstrength_n005_n002 |
1196.8 |
-6.334 |
ma5_dratio_n07_n05 |
1183.9 |
-5.313 |
ma10_dratio_n07_n05 |
1167.2 |
-3.958 |
ma25_dratio_n05_000 |
1043.46 |
7.431 |
ma50_dratio_007_010 |
970.573 |
15.499 |
ma75_dratio_015_020 |
-1.625 |
gratio_n002_n001 |
3.479 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-3.786 |
atratio_n005_n003 |
28.086 |
vratio_0025_0050 |
26.7 |
per_025_030 |
4.39 |
pbr_003_005 |
0.68 |
yield_0.5_001 |
14.41 |
mratio_0010_0020 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
-2.196 |
貸借 |
-1.59 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-2.846 |
mrstrength_n005_n002 |
1220 |
-4.18 |
ma5_dratio_n05_000 |
1188.7 |
-1.657 |
ma10_dratio_n05_000 |
1163 |
0.516 |
ma25_dratio_000_005 |
1036.46 |
12.788 |
ma50_dratio_010_015 |
966.573 |
20.943 |
ma75_dratio_020_030 |
-4.115 |
gratio_n005_n003 |
3.5 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-3.033 |
atratio_n005_n003 |
40.136 |
vratio_0025_0050 |
27.7 |
per_025_030 |
4.57 |
pbr_003_005 |
0.66 |
yield_0.5_001 |
14.41 |
mratio_0010_0020 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
2.776 |
貸借 |
-5.809 |
rstrength_n010_n005 |
cont_none |
-0.255 |
-2.778 |
mrstrength_n005_n002 |
1225 |
-0.816 |
ma5_dratio_n05_000 |
1188.9 |
2.195 |
ma10_dratio_000_005 |
1155.56 |
5.144 |
ma25_dratio_005_007 |
1028.7 |
18.11 |
ma50_dratio_015_020 |
961.96 |
26.305 |
ma75_dratio_020_030 |
-2.235 |
gratio_n003_n002 |
2.51 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
2.202 |
atratio_0002_0003 |
-62.16 |
vratio_n075_n050 |
28.6 |
per_025_030 |
4.71 |
pbr_003_005 |
0.64 |
yield_0.5_001 |
14.41 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
3.178 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
0.227 |
mrstrength_00.2_00.5 |
1210 |
3.554 |
ma5_dratio_000_005 |
1185.3 |
5.712 |
ma10_dratio_005_007 |
1145.92 |
9.344 |
ma25_dratio_007_010 |
1020.14 |
22.826 |
ma50_dratio_020_030 |
956.693 |
30.972 |
ma75_dratio_030_p00 |
2.447 |
gratio_0002_0003 |
3.107 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
3655 rela |
ブレインパッド |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
47.656 |
vratio_0025_0050 |
28 |
per_025_030 |
4.61 |
pbr_003_005 |
0.65 |
yield_0.5_001 |
13.05 |
mratio_0010_0020 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
3915;5259;3905 |
テラスカイ;ＢＢＤイニシ;データセク |
2.928 |
貸借 |
-3.817 |
rstrength_n005_n002 |
cont_none |
-1.473 |
0.584 |
mrstrength_00.5_00.7 |
1188.4 |
3.164 |
ma5_dratio_000_005 |
1178.7 |
4.013 |
ma10_dratio_000_005 |
1134.6 |
8.056 |
ma25_dratio_007_010 |
1011 |
21.266 |
ma50_dratio_020_030 |
951.307 |
28.875 |
ma75_dratio_020_030 |
7.276 |
gratio_0005_0010 |
8.728 |
volaratio_007_010 |