Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namemarket_nameatratioatratio_classvratiovratio_classperper_classpbrpbr_classyieldyield_classmratiomratio_classmvalue_smvaluemvalue_classsettledsettle_classrelam_cd_listrelameigara_name_listratratiotaishakurstrengthrstrength_classcont_classmatratiomrstrengthmrstrength_classma5ma5drma5dr_classma10ma10drma10dr_classma25ma25drma25drma50ma50drma50dr_classma75ma75drma75dr_classgratiogratio_classvolaratiovolaratio_class
2025-07-15 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.985 atratio_n001_n0.5 24.249 vratio_0000_0025 21.2 per_020_025 3.03 pbr_003_005 1.68 yield_1.6_1.8 0.99 mratio_0.50_0001 1兆690億円 10690 mvalue_10000_50000 2025-07-30 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 貸借 0.963 gratio_00.5_0001 3.399 volaratio_003_004
2025-07-14 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.131 atratio_n0.5_0000 -30.999 vratio_n050_n025 21.4 per_020_025 3.06 pbr_003_005 1.66 yield_1.6_1.8 0.8 mratio_0.50_0001 1兆796億円 10796 mvalue_10000_50000 2025-07-30 settlement_a16_p00 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.339 貸借 0.208 rstrength_00.2_00.5 cont_n4 -0.278 0.147 mrstrength_0000_00.2 4632.4 -1.347 ma5_dratio_n05_000 4674.3 -2.231 ma10_dratio_n05_000 4746.32 -3.715 ma25_dratio_n05_000 4658.46 -1.899 ma50_dratio_n05_000 4456.067 2.557 ma75_dratio_000_005 -0.524 gratio_n001_n0.5 1.46 volaratio_001_1.5
2025-07-11 15:30 3626 rela ＴＩＳ プライム（内国株式） -1.124 atratio_n002_n001 -10.972 vratio_n025_0000 21.4 per_020_025 3.06 pbr_003_005 1.66 yield_1.6_1.8 0.8 mratio_0.50_0001 1兆810億円 10810 mvalue_10000_50000 2025-07-30 settlement_a16_p00 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.115 貸借 -1.009 rstrength_n002_n001 cont_n3 -0.193 -0.931 mrstrength_n001_n0.5 4659 -1.781 ma5_dratio_n05_000 4701.1 -2.661 ma10_dratio_n05_000 4747.52 -3.613 ma25_dratio_n05_000 4650.5 -1.602 ma50_dratio_n05_000 4451.88 2.788 ma75_dratio_000_005 0.303 gratio_0000_00.5 3.556 volaratio_003_004
2025-07-10 15:30 3626 rela ＴＩＳ プライム（内国株式） -1.132 atratio_n002_n001 41.004 vratio_0025_0050 21.7 per_020_025 3.1 pbr_003_005 1.64 yield_1.6_1.8 0.8 mratio_0.50_0001 1兆933億円 10933 mvalue_10000_50000 2025-07-30 settlement_a16_p00 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.496 貸借 -0.636 rstrength_n001_n0.5 cont_n2 -0.439 -0.693 mrstrength_n001_n0.5 4680 -1.111 ma5_dratio_n05_000 4724.5 -2.043 ma10_dratio_n05_000 4748.16 -2.531 ma25_dratio_n05_000 4641.6 -0.293 ma50_dratio_n05_000 4447.413 4.06 ma75_dratio_000_005 0.513 gratio_00.5_0001 2.696 volaratio_2.5_003
2025-07-09 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.552 atratio_n001_n0.5 -4.145 vratio_n025_0000 21.9 per_020_025 3.13 pbr_003_005 1.62 yield_1.6_1.8 0.8 mratio_0.50_0001 1兆1,058億円 11058 mvalue_10000_50000 2025-07-30 settlement_a16_p00 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.797 貸借 0.245 rstrength_00.2_00.5 cont_none 0.334 -0.886 mrstrength_n001_n0.5 4690.4 -0.2 ma5_dratio_n05_000 4739.7 -1.238 ma10_dratio_n05_000 4745.4 -1.357 ma25_dratio_n05_000 4631.34 1.072 ma50_dratio_000_005 4441.84 5.384 ma75_dratio_005_007 -0.34 gratio_n0.5_0000 2.458 volaratio_002_2.5
2025-07-08 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.085 atratio_0000_00.5 39.978 vratio_0025_0050 22.1 per_020_025 3.15 pbr_003_005 1.61 yield_1.6_1.8 0.83 mratio_0.50_0001 1兆1,120億円 11120 mvalue_10000_50000 2025-07-30 settlement_a16_p00 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.045 貸借 0.04 rstrength_0000_00.2 cont_03 0.255 -0.17 mrstrength_n0.2_0000 4694.2 0.273 ma5_dratio_000_005 4750.6 -0.918 ma10_dratio_n05_000 4743.2 -0.763 ma25_dratio_n05_000 4619 1.905 ma50_dratio_000_005 4435.893 6.112 ma75_dratio_005_007 0 gratio_0000_00.5 1.139 volaratio_001_1.5
2025-07-07 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.47 atratio_0000_00.5 -1.034 vratio_n025_0000 22.1 per_020_025 3.16 pbr_003_005 1.62 yield_1.6_1.8 0.83 mratio_0.50_0001 1兆1,110億円 11110 mvalue_10000_50000 2025-07-30 settlement_a16_p00 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.615 貸借 -0.145 rstrength_n0.2_0000 cont_02 -0.561 1.031 mrstrength_0001_0002 4716.2 -0.28 ma5_dratio_n05_000 4760.9 -1.216 ma10_dratio_n05_000 4742.96 -0.843 ma25_dratio_n05_000 4606.26 2.1 ma50_dratio_000_005 4430.253 6.156 ma75_dratio_005_007 0 gratio_0000_00.5 1.007 volaratio_001_1.5
2025-07-04 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.021 atratio_0000_00.5 -21.002 vratio_n025_0000 22 per_020_025 3.14 pbr_003_005 1.62 yield_1.6_1.8 0.83 mratio_0.50_0001 1兆1,058億円 11058 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.062 貸借 -0.041 rstrength_n0.2_0000 cont_none 0.063 -0.042 mrstrength_n0.2_0000 4743.2 -1.311 ma5_dratio_n05_000 4767.7 -1.818 ma10_dratio_n05_000 4744.56 -1.34 ma25_dratio_n05_000 4594.5 1.883 ma50_dratio_000_005 4424.013 5.809 ma75_dratio_005_007 0.021 gratio_0000_00.5 1.483 volaratio_001_1.5
2025-07-03 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.426 atratio_n0.5_0000 -16.973 vratio_n025_0000 22 per_020_025 3.14 pbr_003_005 1.62 yield_1.6_1.8 0.83 mratio_0.50_0001 1兆1,056億円 11056 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.97 貸借 0.544 rstrength_00.5_00.7 cont_n3 0.059 -0.485 mrstrength_n0.5_n0.2 4769 -1.866 ma5_dratio_n05_000 4779.6 -2.084 ma10_dratio_n05_000 4747.24 -1.416 ma25_dratio_n05_000 4582.66 2.124 ma50_dratio_000_005 4417.6 5.94 ma75_dratio_005_007 -0.957 gratio_n001_n0.5 2.118 volaratio_002_2.5
2025-07-02 15:30 3626 rela ＴＩＳ プライム（内国株式） -2.429 atratio_n003_n002 64.746 vratio_0050_0075 22.1 per_020_025 3.16 pbr_003_005 1.62 yield_1.6_1.8 0.83 mratio_0.50_0001 1兆1,103億円 11103 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.365 貸借 -2.794 rstrength_n005_n002 cont_n2 -0.56 -1.869 mrstrength_n002_n001 4789 -1.858 ma5_dratio_n05_000 4796.6 -2.014 ma10_dratio_n05_000 4748.6 -1.023 ma25_dratio_n05_000 4570.62 2.831 ma50_dratio_000_005 4410.827 6.556 ma75_dratio_005_007 -1.391 gratio_n002_n001 2.517 volaratio_2.5_003
2025-07-01 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.434 atratio_n0.5_0000 -38.377 vratio_n050_n025 22.7 per_020_025 3.23 pbr_003_005 1.58 yield_1.4_1.6 0.74 mratio_0.50_0001 1兆1,379億円 11379 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.241 貸借 -0.193 rstrength_n0.2_0000 cont_none -1.238 0.804 mrstrength_00.7_0001 4807 0.208 ma5_dratio_000_005 4814.8 0.046 ma10_dratio_000_005 4747.36 1.467 ma25_dratio_000_005 4558.74 5.665 ma50_dratio_005_007 4404.333 9.37 ma75_dratio_007_010 0.496 gratio_0000_00.5 1.586 volaratio_1.5_002
2025-06-30 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.582 atratio_00.5_0001 15.364 vratio_0000_0025 22.8 per_020_025 3.25 pbr_003_005 1.57 yield_1.4_1.6 0.74 mratio_0.50_0001 1兆1,429億円 11429 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 1.008 貸借 -0.426 rstrength_n0.5_n0.2 cont_02 0.838 -0.256 mrstrength_n0.5_n0.2 4805.6 0.674 ma5_dratio_000_005 4813 0.519 ma10_dratio_000_005 4741.4 2.037 ma25_dratio_000_005 4543.46 6.483 ma50_dratio_005_007 4396.173 10.05 ma75_dratio_010_015 0.603 gratio_00.5_0001 1.476 volaratio_001_1.5
2025-06-27 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.628 atratio_00.5_0001 -0.767 vratio_n025_0000 22.6 per_020_025 3.23 pbr_003_005 1.58 yield_1.4_1.6 0.74 mratio_0.50_0001 1兆1,363億円 11363 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.742 貸借 -0.114 rstrength_n0.2_0000 cont_none 1.43 -0.802 mrstrength_n001_n0.5 4792.2 0.371 ma5_dratio_000_005 4808.5 0.031 ma10_dratio_000_005 4733.2 1.623 ma25_dratio_000_005 4527.44 6.241 ma50_dratio_005_007 4387.76 9.623 ma75_dratio_007_010 0.209 gratio_0000_00.5 1.624 volaratio_1.5_002
2025-06-26 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.209 atratio_n0.5_0000 16.113 vratio_0000_0025 22.5 per_020_025 3.21 pbr_003_005 1.59 yield_1.4_1.6 0.74 mratio_0.50_0001 1兆1,292億円 11292 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.046 貸借 -0.163 rstrength_n0.2_0000 cont_n2 1.65 -1.859 mrstrength_n002_n001 4790.2 -0.213 ma5_dratio_n05_000 4806.6 -0.553 ma10_dratio_n05_000 4724.56 1.173 ma25_dratio_000_005 4511.02 5.963 ma50_dratio_005_007 4379.573 9.143 ma75_dratio_007_010 -0.501 gratio_n001_n0.5 1.742 volaratio_1.5_002
2025-06-25 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.416 atratio_n0.5_0000 34.065 vratio_0025_0050 22.5 per_020_025 3.22 pbr_003_005 1.59 yield_1.4_1.6 0.74 mratio_0.50_0001 1兆1,316億円 11316 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.448 貸借 0.032 rstrength_0000_00.2 cont_none 0.391 -0.807 mrstrength_n001_n0.5 4804.2 -0.296 ma5_dratio_n05_000 4809.8 -0.412 ma10_dratio_n05_000 4718.04 1.525 ma25_dratio_000_005 4495.08 6.561 ma50_dratio_005_007 4371.747 9.567 ma75_dratio_007_010 -0.457 gratio_n0.5_0000 0.818 volaratio_0.5_001
2025-06-24 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.817 atratio_00.5_0001 -26.646 vratio_n050_n025 22.6 per_020_025 3.23 pbr_003_005 1.58 yield_1.4_1.6 0.75 mratio_0.50_0001 1兆1,363億円 11363 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.151 貸借 0.968 rstrength_00.7_0001 cont_none 1.138 -0.321 mrstrength_n0.5_n0.2 4822.6 -0.261 ma5_dratio_n05_000 4806.9 0.064 ma10_dratio_000_005 4709.24 2.14 ma25_dratio_000_005 4477.32 7.43 ma50_dratio_007_010 4364.827 10.199 ma75_dratio_010_015 1.362 gratio_0001_0002 1.234 volaratio_001_1.5
2025-06-23 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.604 atratio_n001_n0.5 -69.209 vratio_n075_n050 22.5 per_020_025 3.2 pbr_003_005 1.59 yield_1.4_1.6 0.75 mratio_0.50_0001 1兆1,271億円 11271 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.371 貸借 -0.233 rstrength_n0.5_n0.2 cont_n3 -0.128 -0.476 mrstrength_n0.5_n0.2 4820.4 -1.025 ma5_dratio_n05_000 4788.7 -0.37 ma10_dratio_n05_000 4698.76 1.537 ma25_dratio_000_005 4460.66 6.957 ma50_dratio_005_007 4357.693 9.485 ma75_dratio_007_010 -1.458 gratio_n002_n001 1.509 volaratio_1.5_002
2025-06-20 15:30 3626 rela ＴＩＳ プライム（内国株式） -1.031 atratio_n002_n001 234.766 vratio_0200_0300 22.6 per_020_025 3.22 pbr_003_005 1.58 yield_1.4_1.6 0.75 mratio_0.50_0001 1兆1,339億円 11339 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.867 貸借 -0.164 rstrength_n0.2_0000 cont_n2 -0.221 -0.81 mrstrength_n001_n0.5 4824.8 -0.514 ma5_dratio_n05_000 4771.6 0.595 ma10_dratio_000_005 4691.76 2.307 ma25_dratio_000_005 4441.16 8.08 ma50_dratio_007_010 4350.12 10.342 ma75_dratio_010_015 -0.948 gratio_n001_n0.5 1.41 volaratio_001_1.5
2025-06-19 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.655 atratio_n001_n0.5 -23.696 vratio_n025_0000 22.8 per_020_025 3.26 pbr_003_005 1.57 yield_1.4_1.6 0.75 mratio_0.50_0001 1兆1,457億円 11457 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.113 貸借 -0.768 rstrength_n001_n0.5 cont_none -1.02 0.365 mrstrength_00.2_00.5 4823 0.56 ma5_dratio_000_005 4750.8 2.088 ma10_dratio_000_005 4681.36 3.602 ma25_dratio_000_005 4421.26 9.697 ma50_dratio_007_010 4341.987 11.7 ma75_dratio_010_015 0.061 gratio_0000_00.5 1.533 volaratio_1.5_002
2025-06-18 15:30 3626 rela ＴＩＳ プライム（内国株式） 1.73 atratio_0001_0002 2.267 vratio_0000_0025 23 per_020_025 3.28 pbr_003_005 1.56 yield_1.4_1.6 0.75 mratio_0.50_0001 1兆1,533億円 11533 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.129 貸借 1.601 rstrength_0001_0002 cont_03 0.904 0.826 mrstrength_00.7_0001 4815.4 1.383 ma5_dratio_000_005 4721.7 3.395 ma10_dratio_000_005 4669.64 4.548 ma25_dratio_000_005 4399.32 10.972 ma50_dratio_010_015 4332.92 12.672 ma75_dratio_010_015 0.458 gratio_0000_00.5 2.229 volaratio_002_2.5
2025-06-17 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.125 atratio_0000_00.5 6.709 vratio_0000_0025 22.6 per_020_025 3.22 pbr_003_005 1.58 yield_1.4_1.6 0.66 mratio_0.50_0001 1兆1,337億円 11337 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.367 貸借 0.492 rstrength_00.2_00.5 cont_02 0.588 -0.463 mrstrength_n0.5_n0.2 4791.2 0.163 ma5_dratio_000_005 4696.1 2.191 ma10_dratio_000_005 4656.04 3.07 ma25_dratio_000_005 4382.28 9.509 ma50_dratio_007_010 4324.093 10.983 ma75_dratio_010_015 0.146 gratio_0000_00.5 1.59 volaratio_1.5_002
2025-06-16 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.042 atratio_0000_00.5 -30.825 vratio_n050_n025 22.6 per_020_025 3.22 pbr_003_005 1.59 yield_1.4_1.6 0.66 mratio_0.50_0001 1兆1,323億円 11323 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.345 貸借 -0.303 rstrength_n0.5_n0.2 cont_none 1.261 -1.219 mrstrength_n002_n001 4757 0.757 ma5_dratio_000_005 4686.3 2.277 ma10_dratio_000_005 4648.32 3.113 ma25_dratio_000_005 4367.7 9.737 ma50_dratio_007_010 4317 11.026 ma75_dratio_010_015 0.501 gratio_00.5_0001 1.323 volaratio_001_1.5
2025-06-13 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.436 atratio_n0.5_0000 -21.59 vratio_n025_0000 22.5 per_020_025 3.22 pbr_003_005 1.59 yield_1.4_1.6 0.66 mratio_0.50_0001 1兆1,318億円 11318 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.535 貸借 0.099 rstrength_0000_00.2 cont_none -0.888 0.452 mrstrength_00.2_00.5 4718.4 1.539 ma5_dratio_000_005 4681.3 2.343 ma10_dratio_000_005 4640.36 3.246 ma25_dratio_000_005 4354.08 10.035 ma50_dratio_010_015 4304.853 11.293 ma75_dratio_010_015 0.582 gratio_00.5_0001 1.893 volaratio_1.5_002
2025-06-12 15:30 3626 rela ＴＩＳ プライム（内国株式） 1.071 atratio_0001_0002 8.963 vratio_0000_0025 22.6 per_020_025 3.23 pbr_003_005 1.58 yield_1.4_1.6 0.66 mratio_0.50_0001 1兆1,368億円 11368 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.36 貸借 0.711 rstrength_00.7_0001 cont_05 -0.646 1.717 mrstrength_0001_0002 4678.6 2.851 ma5_dratio_000_005 4677 2.886 ma10_dratio_000_005 4633.44 3.854 ma25_dratio_000_005 4340.66 10.859 ma50_dratio_010_015 4292.107 12.113 ma75_dratio_010_015 1.155 gratio_0001_0002 1.423 volaratio_001_1.5
2025-06-11 15:30 3626 rela ＴＩＳ プライム（内国株式） 2.874 atratio_0002_0003 74.34 vratio_0050_0075 22.4 per_020_025 3.2 pbr_003_005 1.6 yield_1.6_1.8 0.66 mratio_0.50_0001 1兆1,247億円 11247 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.014 貸借 2.86 rstrength_0002_0005 cont_04 0.549 2.325 mrstrength_0002_0005 4628 2.874 ma5_dratio_000_005 4667.2 2.01 ma10_dratio_000_005 4610.52 3.264 ma25_dratio_000_005 4327.1 10.028 ma50_dratio_010_015 4278.747 11.271 ma75_dratio_010_015 1.059 gratio_0001_0002 2.138 volaratio_002_2.5
2025-06-10 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.609 atratio_00.5_0001 2.888 vratio_0000_0025 21.8 per_020_025 3.11 pbr_003_005 1.64 yield_1.6_1.8 0.66 mratio_0.50_0001 1兆933億円 10933 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.24 貸借 0.849 rstrength_00.7_0001 cont_03 0.323 0.286 mrstrength_00.2_00.5 4601 0.587 ma5_dratio_000_005 4658 -0.644 ma10_dratio_n05_000 4588.24 0.867 ma25_dratio_000_005 4317.14 7.201 ma50_dratio_007_010 4267.787 8.44 ma75_dratio_007_010 0 gratio_0000_00.5 1.136 volaratio_001_1.5
2025-06-09 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.174 atratio_0000_00.5 -39.552 vratio_n050_n025 21.6 per_020_025 3.08 pbr_003_005 1.65 yield_1.6_1.8 0.29 mratio_0.20_0.50 1兆867億円 10867 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.635 貸借 -0.461 rstrength_n0.5_n0.2 cont_02 0.919 -0.745 mrstrength_n001_n0.5 4615.6 -0.338 ma5_dratio_n05_000 4662 -1.33 ma10_dratio_n05_000 4570.6 0.643 ma25_dratio_000_005 4310.94 6.705 ma50_dratio_005_007 4256.267 8.076 ma75_dratio_007_010 0.087 gratio_0000_00.5 1.227 volaratio_001_1.5
2025-06-06 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.724 atratio_00.5_0001 -16.773 vratio_n025_0000 21.7 per_020_025 3.1 pbr_003_005 1.66 yield_1.6_1.8 0.29 mratio_0.20_0.50 1兆848億円 10848 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.201 貸借 0.523 rstrength_00.5_00.7 cont_none 0.498 0.226 mrstrength_00.2_00.5 4644.2 -1.124 ma5_dratio_n05_000 4665.3 -1.571 ma10_dratio_n05_000 4553.48 0.846 ma25_dratio_000_005 4304.06 6.69 ma50_dratio_005_007 4244.773 8.18 ma75_dratio_007_010 0.658 gratio_00.5_0001 1.363 volaratio_001_1.5
2025-06-05 15:30 3626 rela ＴＩＳ プライム（内国株式） -1.448 atratio_n002_n001 25.877 vratio_0025_0050 21.7 per_020_025 3.1 pbr_003_005 1.66 yield_1.6_1.8 0.29 mratio_0.20_0.50 1兆848億円 10848 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.275 貸借 -1.173 rstrength_n002_n001 cont_n4 -0.511 -0.937 mrstrength_n001_n0.5 4675.4 -2.49 ma5_dratio_n05_000 4665.5 -2.283 ma10_dratio_n05_000 4535.04 0.528 ma25_dratio_000_005 4297.04 6.096 ma50_dratio_005_007 4233.8 7.681 ma75_dratio_007_010 -3.026 gratio_n005_n003 2.549 volaratio_2.5_003
2025-06-04 15:30 3626 rela ＴＩＳ プライム（内国株式） -1.595 atratio_n002_n001 31.238 vratio_0025_0050 21.7 per_020_025 3.1 pbr_003_005 1.66 yield_1.6_1.8 0.29 mratio_0.20_0.50 1兆848億円 10848 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.129 貸借 -1.466 rstrength_n002_n001 cont_n3 0.803 -2.398 mrstrength_n005_n002 4706.4 -1.708 ma5_dratio_n05_000 4671.3 -0.97 ma10_dratio_n05_000 4517.28 2.407 ma25_dratio_000_005 4290.06 7.831 ma50_dratio_007_010 4223.6 9.527 ma75_dratio_007_010 -0.553 gratio_n001_n0.5 2.719 volaratio_2.5_003
2025-06-03 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.886 atratio_n001_n0.5 -12.506 vratio_n025_0000 22.2 per_020_025 3.17 pbr_003_005 1.62 yield_1.6_1.8 0.51 mratio_0.50_0001 1兆1,105億円 11105 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.429 貸借 -1.315 rstrength_n002_n001 cont_n2 -0.064 -0.822 mrstrength_n001_n0.5 4715 -0.297 ma5_dratio_n05_000 4665.7 0.757 ma10_dratio_000_005 4494.8 4.588 ma25_dratio_000_005 4282.24 9.779 ma50_dratio_007_010 4212.547 11.595 ma75_dratio_010_015 0.274 gratio_0000_00.5 2.053 volaratio_002_2.5
2025-06-02 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.105 atratio_n0.5_0000 -64.878 vratio_n075_n050 22.4 per_020_025 3.2 pbr_003_005 1.6 yield_1.6_1.8 0.51 mratio_0.50_0001 1兆1,205億円 11205 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.707 貸借 0.602 rstrength_00.5_00.7 cont_none -1.302 1.197 mrstrength_0001_0002 4708.4 0.735 ma5_dratio_000_005 4650.4 1.991 ma10_dratio_000_005 4469.56 6.118 ma25_dratio_005_007 4273.9 10.976 ma50_dratio_010_015 4200.093 12.926 ma75_dratio_010_015 -0.4 gratio_n0.5_0000 1.3 volaratio_001_1.5
2025-05-30 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.721 atratio_00.5_0001 168.757 vratio_0100_0200 22.4 per_020_025 3.2 pbr_003_005 1.6 yield_1.6_1.8 0.51 mratio_0.50_0001 1兆1,216億円 11216 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 1.152 貸借 -0.431 rstrength_n0.5_n0.2 cont_05 -1.217 1.938 mrstrength_0001_0002 4686.4 1.314 ma5_dratio_000_005 4635.7 2.423 ma10_dratio_000_005 4444.44 6.83 ma25_dratio_005_007 4263.74 11.358 ma50_dratio_010_015 4186.987 13.399 ma75_dratio_010_015 -1.018 gratio_n002_n001 2.086 volaratio_002_2.5
2025-05-29 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.964 atratio_00.5_0001 6.122 vratio_0000_0025 22.3 per_020_025 3.18 pbr_003_005 1.61 yield_1.6_1.8 0.51 mratio_0.50_0001 1兆1,136億円 11136 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.58 貸借 0.384 rstrength_00.2_00.5 cont_04 1.884 -0.92 mrstrength_n001_n0.5 4655.6 1.254 ma5_dratio_000_005 4614.9 2.147 ma10_dratio_000_005 4418.08 6.698 ma25_dratio_005_007 4252.78 10.845 ma50_dratio_010_015 4173.533 12.95 ma75_dratio_010_015 -0.321 gratio_n0.5_0000 1.747 volaratio_1.5_002
2025-05-28 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.021 atratio_0000_00.5 51.811 vratio_0050_0075 22.1 per_020_025 3.15 pbr_003_005 1.63 yield_1.6_1.8 0.51 mratio_0.50_0001 1兆1,030億円 11030 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.746 貸借 -0.725 rstrength_n001_n0.5 cont_03 -0.005 0.026 mrstrength_0000_00.2 4636.2 0.707 ma5_dratio_000_005 4599.2 1.518 ma10_dratio_000_005 4392.64 6.291 ma25_dratio_005_007 4241.94 10.068 ma50_dratio_010_015 4160.267 12.228 ma75_dratio_010_015 0.964 gratio_00.5_0001 1.522 volaratio_1.5_002
2025-05-27 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.755 atratio_00.5_0001 -2.915 vratio_n025_0000 22.1 per_020_025 3.15 pbr_003_005 1.63 yield_1.6_1.8 0.46 mratio_0.20_0.50 1兆1,027億円 11027 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.043 貸借 0.712 rstrength_00.7_0001 cont_02 0.513 0.242 mrstrength_00.2_00.5 4616.4 1.118 ma5_dratio_000_005 4586.5 1.777 ma10_dratio_000_005 4370.12 6.816 ma25_dratio_005_007 4232.82 10.281 ma50_dratio_010_015 4144.587 12.629 ma75_dratio_010_015 0.367 gratio_0000_00.5 0.97 volaratio_0.5_001
2025-05-26 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.849 atratio_00.5_0001 -13.091 vratio_n025_0000 21.9 per_020_025 3.12 pbr_003_005 1.64 yield_1.6_1.8 0.46 mratio_0.20_0.50 1兆945億円 10945 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.804 貸借 0.045 rstrength_0000_00.2 cont_none 0.999 -0.15 mrstrength_n0.2_0000 4592.4 0.884 ma5_dratio_000_005 4580.3 1.151 ma10_dratio_000_005 4345.52 6.616 ma25_dratio_005_007 4223.56 9.694 ma50_dratio_007_010 4127.48 12.248 ma75_dratio_010_015 0.022 gratio_0000_00.5 1.285 volaratio_001_1.5
2025-05-23 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.498 atratio_n0.5_0000 -47.949 vratio_n050_n025 21.7 per_020_025 3.1 pbr_003_005 1.65 yield_1.6_1.8 0.46 mratio_0.20_0.50 1兆853億円 10853 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.151 貸借 -0.649 rstrength_n001_n0.5 cont_none 0.472 -0.97 mrstrength_n001_n0.5 4585 0.196 ma5_dratio_000_005 4576.4 0.385 ma10_dratio_000_005 4321.68 6.301 ma25_dratio_005_007 4215.04 8.991 ma50_dratio_007_010 4111.573 11.733 ma75_dratio_010_015 -0.173 gratio_n0.5_0000 1.179 volaratio_001_1.5
2025-05-22 15:30 3626 rela ＴＩＳ プライム（内国株式） 1.028 atratio_0001_0002 44.495 vratio_0025_0050 21.8 per_020_025 3.11 pbr_003_005 1.65 yield_1.6_1.8 0.46 mratio_0.20_0.50 1兆907億円 10907 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.187 貸借 1.215 rstrength_0001_0002 cont_02 -0.839 1.867 mrstrength_0001_0002 4574.2 0.936 ma5_dratio_000_005 4578.8 0.834 ma10_dratio_000_005 4297.48 7.435 ma25_dratio_007_010 4207.08 9.744 ma50_dratio_007_010 4096.48 12.707 ma75_dratio_010_015 1.028 gratio_0001_0002 2.369 volaratio_002_2.5
2025-05-21 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.484 atratio_0000_00.5 10.145 vratio_0000_0025 21.6 per_020_025 3.08 pbr_003_005 1.66 yield_1.6_1.8 0.46 mratio_0.20_0.50 1兆796億円 10796 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.567 貸借 -0.083 rstrength_n0.2_0000 cont_none -0.614 1.098 mrstrength_0001_0002 4562.2 0.171 ma5_dratio_000_005 4541 0.639 ma10_dratio_000_005 4272.12 6.973 ma25_dratio_005_007 4198.6 8.846 ma50_dratio_007_010 4080.947 11.984 ma75_dratio_010_015 1.011 gratio_0001_0002 1.698 volaratio_1.5_002
2025-05-20 15:30 3626 rela ＴＩＳ プライム（内国株式） -1.044 atratio_n002_n001 12.817 vratio_0000_0025 21.5 per_020_025 3.07 pbr_003_005 1.67 yield_1.6_1.8 0.52 mratio_0.50_0001 1兆744億円 10744 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.475 貸借 -0.569 rstrength_n001_n0.5 cont_none 0.082 -1.126 mrstrength_n002_n001 4556.6 -0.189 ma5_dratio_n05_000 4504.4 0.968 ma10_dratio_000_005 4245.4 7.128 ma25_dratio_007_010 4192.62 8.476 ma50_dratio_007_010 4066.04 11.853 ma75_dratio_010_015 0.087 gratio_0000_00.5 1.968 volaratio_1.5_002
2025-05-19 15:30 3626 rela ＴＩＳ プライム（内国株式） 1.233 atratio_0001_0002 -14.343 vratio_n025_0000 21.7 per_020_025 3.1 pbr_003_005 1.65 yield_1.6_1.8 0.52 mratio_0.50_0001 1兆857億円 10857 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.299 貸借 0.934 rstrength_00.7_0001 cont_none -0.676 1.909 mrstrength_0001_0002 4568.2 0.609 ma5_dratio_000_005 4468.3 2.858 ma10_dratio_000_005 4222.56 8.844 ma25_dratio_007_010 4187.16 9.764 ma50_dratio_007_010 4050.36 13.471 ma75_dratio_010_015 0.22 gratio_0000_00.5 1.749 volaratio_1.5_002
2025-05-16 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.373 atratio_n0.5_0000 -12.741 vratio_n025_0000 21.4 per_020_025 3.06 pbr_003_005 1.67 yield_1.6_1.8 0.52 mratio_0.50_0001 1兆725億円 10725 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.339 貸借 -0.712 rstrength_n001_n0.5 cont_none -0.005 -0.368 mrstrength_n0.5_n0.2 4567.8 -0.609 ma5_dratio_n05_000 4425.9 2.578 ma10_dratio_000_005 4190.56 8.339 ma25_dratio_007_010 4179.3 8.631 ma50_dratio_007_010 4033.8 12.549 ma75_dratio_010_015 -0.022 gratio_n0.5_0000 1.243 volaratio_001_1.5
2025-05-15 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.33 atratio_0000_00.5 28.525 vratio_0025_0050 21.4 per_020_025 3.06 pbr_003_005 1.67 yield_1.6_1.8 0.52 mratio_0.50_0001 1兆725億円 10725 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.339 貸借 0.669 rstrength_00.5_00.7 cont_none -0.977 1.307 mrstrength_0001_0002 4583.4 -0.576 ma5_dratio_n05_000 4385 3.922 ma10_dratio_000_005 4161.16 9.513 ma25_dratio_007_010 4172.3 9.22 ma50_dratio_007_010 4018.267 13.407 ma75_dratio_010_015 -0.198 gratio_n0.5_0000 1.444 volaratio_001_1.5
2025-05-14 15:30 3626 rela ＴＩＳ プライム（内国株式） -1.389 atratio_n002_n001 -16.05 vratio_n025_0000 21.4 per_020_025 3.06 pbr_003_005 1.67 yield_1.6_1.8 0.52 mratio_0.50_0001 1兆725億円 10725 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.164 貸借 -1.553 rstrength_n002_n001 cont_none -0.144 -1.245 mrstrength_n002_n001 4519.8 0.491 ma5_dratio_000_005 4340.8 4.635 ma10_dratio_000_005 4129 10.002 ma25_dratio_010_015 4164.56 9.063 ma50_dratio_007_010 4002.493 13.479 ma75_dratio_010_015 -1.107 gratio_n002_n001 1.393 volaratio_001_1.5
2025-05-13 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.261 atratio_0000_00.5 -7.849 vratio_n025_0000 21.4 per_020_025 3.06 pbr_003_005 1.67 yield_1.6_1.8 0.52 mratio_0.50_0001 1兆725億円 10725 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -1.295 貸借 1.556 rstrength_0001_0002 cont_none 1.432 -1.171 mrstrength_n002_n001 4452.2 3.454 ma5_dratio_000_005 4293 7.291 ma10_dratio_007_010 4108.52 12.108 ma25_dratio_010_015 4158.12 10.771 ma50_dratio_010_015 3987.507 15.511 ma75_dratio_015_020 0.914 gratio_00.5_0001 1.682 volaratio_1.5_002
2025-05-12 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.52 atratio_n001_n0.5 -49.177 vratio_n050_n025 21.4 per_020_025 3.06 pbr_003_005 1.67 yield_1.6_1.8 0.52 mratio_0.50_0001 1兆725億円 10725 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.899 貸借 -1.419 rstrength_n002_n001 cont_none 0.376 -0.896 mrstrength_n001_n0.5 4368.4 5.164 ma5_dratio_005_007 4239.4 8.364 ma10_dratio_007_010 4087.08 12.403 ma25_dratio_010_015 4151.34 10.663 ma50_dratio_010_015 3971.64 15.67 ma75_dratio_015_020 -0.433 gratio_n0.5_0000 2.476 volaratio_002_2.5
2025-05-09 15:30 3626 rela ＴＩＳ プライム（内国株式） 8.941 atratio_0005_0010 133.245 vratio_0100_0200 21.8 per_020_025 3.11 pbr_003_005 1.65 yield_1.6_1.8 0.47 mratio_0.20_0.50 1兆853億円 10853 mvalue_10000_50000 2025-05-08 settlement_b03_b01 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 6.575 貸借 2.366 rstrength_0002_0005 cont_07 1.556 7.385 mrstrength_0005_0010 4284 7.796 ma5_dratio_007_010 4191.5 10.175 ma10_dratio_010_015 4067.8 13.526 ma25_dratio_010_015 4137.1 11.624 ma50_dratio_010_015 3955.853 16.738 ma75_dratio_015_020 2.548 gratio_0002_0003 6.947 volaratio_005_007
2025-05-08 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.833 atratio_00.5_0001 -18.774 vratio_n025_0000 21.8 per_020_025 3.11 pbr_003_005 1.65 yield_1.6_1.8 0.47 mratio_0.20_0.50 1兆853億円 10853 mvalue_10000_50000 2025-05-08 settlement_000_000 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 4.654 貸借 -3.821 rstrength_n005_n002 cont_06 0.405 0.428 mrstrength_00.2_00.5 4186.6 1.252 ma5_dratio_000_005 4138.6 2.426 ma10_dratio_000_005 4047.88 4.721 ma25_dratio_000_005 4121.44 2.852 ma50_dratio_000_005 3939.88 7.592 ma75_dratio_007_010 1.023 gratio_0001_0002 1.352 volaratio_001_1.5
2025-05-07 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.406 atratio_0000_00.5 14.523 vratio_0000_0025 21.8 per_020_025 3.11 pbr_003_005 1.65 yield_1.6_1.8 0.47 mratio_0.20_0.50 1兆853億円 10853 mvalue_10000_50000 2025-05-08 settlement_a01_a03 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.493 貸借 -0.087 rstrength_n0.2_0000 cont_05 -0.139 0.545 mrstrength_00.5_00.7 4161.8 1.014 ma5_dratio_000_005 4122.5 1.977 ma10_dratio_000_005 4043.68 3.965 ma25_dratio_000_005 4112.86 2.216 ma50_dratio_000_005 3928.987 7 ma75_dratio_007_010 1.003 gratio_0001_0002 1.387 volaratio_001_1.5
2025-05-02 15:23 3626 rela ＴＩＳ プライム（内国株式） 0.36 atratio_0000_00.5 66.487 vratio_0050_0075 21.9 per_020_025 3.12 pbr_003_005 1.65 yield_1.6_1.8 0.47 mratio_0.20_0.50 1兆886億円 10886 mvalue_10000_50000 2025-05-08 settlement_a04_a06 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.805 貸借 -0.445 rstrength_n0.5_n0.2 cont_04 1.038 -0.678 mrstrength_n001_n0.5 4133.8 1.287 ma5_dratio_000_005 4112.7 1.807 ma10_dratio_000_005 4046.04 3.484 ma25_dratio_000_005 4107.56 1.934 ma50_dratio_000_005 3919.707 6.819 ma75_dratio_005_007 -0.096 gratio_n0.5_0000 1.855 volaratio_1.5_002
2025-05-01 14:44 3626 rela ＴＩＳ プライム（内国株式） 0.992 atratio_00.5_0001 -47.418 vratio_n050_n025 21.9 per_020_025 3.12 pbr_003_005 1.65 yield_1.6_1.8 0.47 mratio_0.20_0.50 1兆902億円 10902 mvalue_10000_50000 2025-05-08 settlement_a07_a09 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 6.52 貸借 -5.528 rstrength_n010_n005 cont_03 1.129 -0.137 mrstrength_n0.2_0000 4110.4 1.499 ma5_dratio_000_005 4099.3 1.773 ma10_dratio_000_005 4051.28 2.98 ma25_dratio_000_005 4099.1 1.778 ma50_dratio_000_005 3911.4 6.663 ma75_dratio_005_007 0.484 gratio_0000_00.5 1.646 volaratio_1.5_002
2025-04-30 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.389 atratio_0000_00.5 68.072 vratio_0050_0075 21.9 per_020_025 3.13 pbr_003_005 1.65 yield_1.6_1.8 0.47 mratio_0.20_0.50 1兆909億円 10909 mvalue_10000_50000 2025-05-08 settlement_a07_a09 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.227 貸借 0.162 rstrength_0000_00.2 cont_02 0.573 -0.184 mrstrength_n0.2_0000 4099 0.781 ma5_dratio_000_005 4085.8 1.106 ma10_dratio_000_005 4054.64 1.883 ma25_dratio_000_005 4090.42 0.992 ma50_dratio_000_005 3904 5.815 ma75_dratio_005_007 0.073 gratio_0000_00.5 1.71 volaratio_1.5_002
2025-04-28 10:02 3626 rela ＴＩＳ プライム（内国株式） 1.255 atratio_0001_0002 -14.493 vratio_n025_0000 21.3 per_020_025 2.9 pbr_002_003 1.66 yield_1.6_1.8 0.55 mratio_0.50_0001 9,700億円 9700 mvalue_05000_10000 2025-05-08 settlement_a10_a12 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 1.572 貸借 -0.317 rstrength_n0.5_n0.2 cont_none 0.376 0.879 mrstrength_00.7_0001 4090.6 0.596 ma5_dratio_000_005 4071.6 1.066 ma10_dratio_000_005 4059.04 1.379 ma25_dratio_000_005 4083.18 0.779 ma50_dratio_000_005 3897.12 5.591 ma75_dratio_005_007 0.861 gratio_00.5_0001 1.568 volaratio_1.5_002
2025-04-25 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.147 atratio_n0.5_0000 4.474 vratio_0000_0025 21.3 per_020_025 2.9 pbr_002_003 1.65 yield_1.6_1.8 0.55 mratio_0.50_0001 9,721億円 9721 mvalue_05000_10000 2025-05-08 settlement_a13_a15 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 1.293 貸借 -1.44 rstrength_n002_n001 cont_n2 1.902 -2.049 mrstrength_n005_n002 4083.2 -0.47 ma5_dratio_n05_000 4058.4 0.138 ma10_dratio_000_005 4062.84 0.029 ma25_dratio_000_005 4076.76 -0.313 ma50_dratio_n05_000 3890.853 4.45 ma75_dratio_000_005 0.467 gratio_0000_00.5 1.789 volaratio_1.5_002
2025-04-24 15:30 3626 rela ＴＩＳ プライム（内国株式） -1.094 atratio_n002_n001 -22.364 vratio_n025_0000 21.3 per_020_025 2.9 pbr_002_003 1.65 yield_1.6_1.8 0.55 mratio_0.50_0001 9,721億円 9721 mvalue_05000_10000 2025-05-08 settlement_a13_a15 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.912 貸借 -0.182 rstrength_n0.2_0000 cont_none 0.489 -1.583 mrstrength_n002_n001 4091.6 -0.528 ma5_dratio_n05_000 4042.2 0.688 ma10_dratio_000_005 4069.68 0.008 ma25_dratio_000_005 4071.42 -0.035 ma50_dratio_n05_000 3885.347 4.753 ma75_dratio_000_005 0.122 gratio_0000_00.5 2.713 volaratio_2.5_003
2025-04-23 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.636 atratio_00.5_0001 24.399 vratio_0000_0025 21.3 per_020_025 2.9 pbr_002_003 1.65 yield_1.6_1.8 0.55 mratio_0.50_0001 9,721億円 9721 mvalue_05000_10000 2025-05-08 settlement_a13_a15 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 1.182 貸借 -0.546 rstrength_n001_n0.5 cont_02 1.894 -1.258 mrstrength_n002_n001 4088.2 0.656 ma5_dratio_000_005 4032.9 2.036 ma10_dratio_000_005 4078.24 0.901 ma25_dratio_000_005 4065.36 1.221 ma50_dratio_000_005 3880.907 6.032 ma75_dratio_005_007 1.272 gratio_0001_0002 1.52 volaratio_1.5_002
2025-04-22 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.27 atratio_0000_00.5 64.681 vratio_0050_0075 21.3 per_020_025 2.9 pbr_002_003 1.65 yield_1.6_1.8 0.55 mratio_0.50_0001 9,721億円 9721 mvalue_05000_10000 2025-05-08 settlement_a16_p00 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.501 貸借 -0.231 rstrength_n0.5_n0.2 cont_none -0.173 0.443 mrstrength_00.2_00.5 4072.6 0.403 ma5_dratio_000_005 4001 2.199 ma10_dratio_000_005 4083.04 0.146 ma25_dratio_000_005 4058.26 0.757 ma50_dratio_000_005 3876 5.495 ma75_dratio_005_007 -0.221 gratio_n0.5_0000 1.233 volaratio_001_1.5
2025-04-21 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.682 atratio_n001_n0.5 21.9 vratio_0000_0025 21.3 per_020_025 2.9 pbr_002_003 1.65 yield_1.6_1.8 0.55 mratio_0.50_0001 9,721億円 9721 mvalue_05000_10000 2025-05-08 settlement_a16_p00 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.736 貸借 0.054 rstrength_0000_00.2 cont_none -1.297 0.615 mrstrength_00.5_00.7 4052.6 0.627 ma5_dratio_000_005 3972.6 2.653 ma10_dratio_000_005 4087.48 -0.232 ma25_dratio_n05_000 4051.26 0.66 ma50_dratio_000_005 3871.04 5.346 ma75_dratio_005_007 -0.56 gratio_n001_n0.5 1.335 volaratio_001_1.5
2025-04-18 15:30 3626 rela ＴＩＳ プライム（内国株式） 1.308 atratio_0001_0002 -35.363 vratio_n050_n025 21.3 per_020_025 2.9 pbr_002_003 1.65 yield_1.6_1.8 0.55 mratio_0.50_0001 9,721億円 9721 mvalue_05000_10000 2025-05-08 settlement_a16_p00 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 1.594 貸借 -0.286 rstrength_n0.5_n0.2 cont_05 1.026 0.282 mrstrength_00.2_00.5 4033.6 1.795 ma5_dratio_000_005 3940.1 4.211 ma10_dratio_000_005 4091.24 0.361 ma25_dratio_000_005 4044.08 1.531 ma50_dratio_000_005 3866 6.208 ma75_dratio_005_007 0.493 gratio_0000_00.5 2.41 volaratio_002_2.5
2025-04-17 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.396 atratio_0000_00.5 -47.747 vratio_n050_n025 21.3 per_020_025 2.9 pbr_002_003 1.65 yield_1.6_1.8 0.55 mratio_0.50_0001 9,721億円 9721 mvalue_05000_10000 2025-05-08 settlement_a16_p00 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 1.406 貸借 -1.01 rstrength_n002_n001 cont_04 1.348 -0.952 mrstrength_n001_n0.5 3992.8 1.508 ma5_dratio_000_005 3932.5 3.064 ma10_dratio_000_005 4095.52 -1.038 ma25_dratio_n05_000 4031.82 0.525 ma50_dratio_000_005 3861.547 4.958 ma75_dratio_000_005 -0.669 gratio_n001_n0.5 1.627 volaratio_1.5_002
2025-04-16 15:30 3626 rela ＴＩＳ プライム（内国株式） 1.203 atratio_0001_0002 12.833 vratio_0000_0025 21.3 per_020_025 2.9 pbr_002_003 1.65 yield_1.6_1.8 0.55 mratio_0.50_0001 9,721億円 9721 mvalue_05000_10000 2025-05-08 settlement_a16_p00 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.166 貸借 1.037 rstrength_0001_0002 cont_03 -1.013 2.216 mrstrength_0002_0005 3977.6 1.493 ma5_dratio_000_005 3934.2 2.613 ma10_dratio_000_005 4101.6 -1.575 ma25_dratio_n05_000 4018.46 0.461 ma50_dratio_000_005 3858.693 4.621 ma75_dratio_000_005 -1.153 gratio_n002_n001 3.486 volaratio_003_004
2025-04-15 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.151 atratio_0000_00.5 19.564 vratio_0000_0025 21.3 per_020_025 2.9 pbr_002_003 1.65 yield_1.6_1.8 0.55 mratio_0.50_0001 9,721億円 9721 mvalue_05000_10000 2025-05-08 settlement_a16_p00 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.139 貸借 0.012 rstrength_0000_00.2 cont_02 0.839 -0.688 mrstrength_n001_n0.5 3929.4 1.517 ma5_dratio_000_005 3941.7 1.2 ma10_dratio_000_005 4108.4 -2.906 ma25_dratio_n05_000 4006.52 -0.437 ma50_dratio_n05_000 3855.547 3.461 ma75_dratio_000_005 1.682 gratio_0001_0002 2.674 volaratio_2.5_003
2025-04-14 15:30 3626 rela ＴＩＳ プライム（内国株式） 2.076 atratio_0002_0003 -11.224 vratio_n025_0000 21.3 per_020_025 2.9 pbr_002_003 1.65 yield_1.6_1.8 0.55 mratio_0.50_0001 9,721億円 9721 mvalue_05000_10000 2025-05-08 settlement_a16_p00 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.134 貸借 2.21 rstrength_0002_0005 cont_none 1.181 0.895 mrstrength_00.7_0001 3892.6 2.322 ma5_dratio_000_005 3954.8 0.713 ma10_dratio_000_005 4116.68 -3.247 ma25_dratio_n05_000 3995.98 -0.325 ma50_dratio_n05_000 3854.027 3.346 ma75_dratio_000_005 1.435 gratio_0001_0002 1.465 volaratio_001_1.5
2025-04-11 15:30 3626 rela ＴＩＳ プライム（内国株式） -1.886 atratio_n002_n001 -8.097 vratio_n025_0000 20.2 per_020_025 2.75 pbr_002_003 1.74 yield_1.6_1.8 0.51 mratio_0.50_0001 9,218億円 9218 mvalue_05000_10000 2025-05-08 settlement_a16_p00 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -1.934 貸借 0.048 rstrength_0000_00.2 cont_none -2.957 1.071 mrstrength_0001_0002 3846.6 1.44 ma5_dratio_000_005 3969.9 -1.71 ma10_dratio_n05_000 4125.08 -5.408 ma25_dratio_n07_n05 3985.36 -2.092 ma50_dratio_n05_000 3852.493 1.285 ma75_dratio_000_005 -2.64 gratio_n003_n002 2.858 volaratio_2.5_003
2025-04-10 15:30 3626 rela ＴＩＳ プライム（内国株式） 4.768 atratio_0003_0005 -2.656 vratio_n025_0000 20.2 per_020_025 2.75 pbr_002_003 1.74 yield_1.6_1.8 0.51 mratio_0.50_0001 9,218億円 9218 mvalue_05000_10000 2025-05-08 settlement_a16_p00 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 6.52 貸借 -1.752 rstrength_n002_n001 cont_none 9.128 -4.36 mrstrength_n005_n002 3872.2 2.706 ma5_dratio_000_005 4006 -0.724 ma10_dratio_n05_000 4139.84 -3.933 ma25_dratio_n05_000 3976.36 0.016 ma50_dratio_000_005 3852.2 3.24 ma75_dratio_000_005 1.291 gratio_0001_0002 5.233 volaratio_005_007
2025-04-09 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.237 atratio_n0.5_0000 -12.108 vratio_n025_0000 19.7 per_018_020 2.68 pbr_002_003 1.79 yield_1.6_1.8 0.51 mratio_0.50_0001 8,967億円 8967 mvalue_05000_10000 2025-05-08 settlement_a16_p00 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -1.554 貸借 1.317 rstrength_0001_0002 cont_none -3.934 3.697 mrstrength_0002_0005 3890.8 -2.437 ma5_dratio_n05_000 4040.1 -6.042 ma10_dratio_n07_n05 4151.76 -8.569 ma25_dratio_n10_n07 3964.26 -4.244 ma50_dratio_n05_000 3851.04 -1.429 ma75_dratio_n05_000 -0.158 gratio_n0.5_0000 2.568 volaratio_2.5_003
2025-04-08 15:30 3626 rela ＴＩＳ プライム（内国株式） 1.386 atratio_0001_0002 -28.531 vratio_n050_n025 19.7 per_018_020 2.69 pbr_002_003 1.79 yield_1.6_1.8 0.43 mratio_0.20_0.50 8,989億円 8989 mvalue_05000_10000 2025-05-08 settlement_a16_p00 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 3.006 貸借 -1.62 rstrength_n002_n001 cont_none 6.025 -4.639 mrstrength_n005_n002 3954 -3.768 ma5_dratio_n05_000 4086.1 -6.879 ma10_dratio_n07_n05 4168.04 -8.71 ma25_dratio_n10_n07 3955.42 -3.803 ma50_dratio_n05_000 3853.28 -1.253 ma75_dratio_n05_000 0.719 gratio_00.5_0001 3.038 volaratio_003_004
2025-04-07 15:30 3626 rela ＴＩＳ プライム（内国株式） -6.873 atratio_n010_n005 27.825 vratio_0025_0050 19.5 per_018_020 2.65 pbr_002_003 1.81 yield_1.8_002 0.43 mratio_0.20_0.50 8,866億円 8866 mvalue_05000_10000 2025-05-08 settlement_a16_p00 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -5.074 貸借 -1.799 rstrength_n002_n001 cont_n7 -7.827 0.954 mrstrength_00.7_0001 4017 -6.572 ma5_dratio_n07_n05 4129.7 -9.122 ma10_dratio_n10_n07 4183.44 -10.289 ma25_dratio_n15_n10 3946.82 -4.911 ma50_dratio_n05_000 3855.04 -2.647 ma75_dratio_n05_000 -6.303 gratio_n010_n005 4.143 volaratio_004_005
2025-04-04 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.983 atratio_n001_n0.5 15.961 vratio_0000_0025 20.9 per_020_025 2.84 pbr_002_003 1.69 yield_1.6_1.8 0.43 mratio_0.20_0.50 9,520億円 9520 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -1.175 貸借 0.192 rstrength_0000_00.2 cont_n6 -2.75 1.767 mrstrength_0001_0002 4093.2 -1.544 ma5_dratio_n05_000 4175.4 -3.482 ma10_dratio_n05_000 4200.12 -4.05 ma25_dratio_n05_000 3939.24 2.304 ma50_dratio_000_005 3857.507 4.472 ma75_dratio_000_005 -0.025 gratio_n0.5_0000 3.166 volaratio_003_004
2025-04-03 15:30 3626 rela ＴＩＳ プライム（内国株式） -1.021 atratio_n002_n001 -13.14 vratio_n025_0000 21.1 per_020_025 2.87 pbr_002_003 1.67 yield_1.6_1.8 0.43 mratio_0.20_0.50 9,615億円 9615 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -1.29 貸借 0.269 rstrength_00.2_00.5 cont_n5 -2.771 1.75 mrstrength_0001_0002 4139.8 -1.686 ma5_dratio_n05_000 4195.9 -3.001 ma10_dratio_n05_000 4207.72 -3.273 ma25_dratio_n05_000 3927 3.641 ma50_dratio_000_005 3855.827 5.555 ma75_dratio_005_007 -1.435 gratio_n002_n001 2.065 volaratio_002_2.5
2025-04-02 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.194 atratio_n0.5_0000 38.344 vratio_0025_0050 21.3 per_020_025 2.9 pbr_002_003 1.65 yield_1.6_1.8 0.43 mratio_0.20_0.50 9,714億円 9714 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.459 貸借 0.265 rstrength_00.2_00.5 cont_n4 0.285 -0.479 mrstrength_n0.5_n0.2 4189.4 -1.848 ma5_dratio_n05_000 4217.3 -2.497 ma10_dratio_n05_000 4215.6 -2.458 ma25_dratio_n05_000 3913.92 5.061 ma50_dratio_005_007 3854.12 6.691 ma75_dratio_005_007 -0.17 gratio_n0.5_0000 1.55 volaratio_1.5_002
2025-04-01 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.339 atratio_n0.5_0000 -17.034 vratio_n025_0000 21.4 per_020_025 2.91 pbr_002_003 1.65 yield_1.6_1.8 0.42 mratio_0.20_0.50 9,733億円 9733 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.228 貸借 -0.111 rstrength_n0.2_0000 cont_n3 0.019 -0.358 mrstrength_n0.5_n0.2 4218.2 -2.328 ma5_dratio_n05_000 4229.6 -2.591 ma10_dratio_n05_000 4206.4 -2.054 ma25_dratio_n05_000 3899.88 5.644 ma50_dratio_005_007 3850.053 7.012 ma75_dratio_007_010 0.774 gratio_00.5_0001 2.044 volaratio_002_2.5
2025-03-31 15:30 3626 rela ＴＩＳ プライム（内国株式） -3.026 atratio_n005_n003 15.256 vratio_0000_0025 21.4 per_020_025 2.92 pbr_002_003 1.64 yield_1.6_1.8 0.42 mratio_0.20_0.50 9,766億円 9766 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -2.215 貸借 -0.811 rstrength_n001_n0.5 cont_n2 -4.048 1.022 mrstrength_0001_0002 4242.4 -2.555 ma5_dratio_n05_000 4237.6 -2.445 ma10_dratio_n05_000 4195 -1.454 ma25_dratio_n05_000 3885.88 6.385 ma50_dratio_005_007 3846.653 7.47 ma75_dratio_007_010 -3.284 gratio_n005_n003 1.366 volaratio_001_1.5
2025-03-28 15:30 3626 rela ＴＩＳ プライム（内国株式） -1.274 atratio_n002_n001 -13.408 vratio_n025_0000 22.1 per_020_025 3.01 pbr_003_005 1.6 yield_1.6_1.8 0.42 mratio_0.20_0.50 1兆71億円 10071 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.709 貸借 -0.565 rstrength_n001_n0.5 cont_none -1.798 0.524 mrstrength_00.5_00.7 4257.6 0.127 ma5_dratio_000_005 4241.4 0.509 ma10_dratio_000_005 4182.04 1.936 ma25_dratio_000_005 3871.64 10.108 ma50_dratio_010_015 3842.147 10.954 ma75_dratio_010_015 -0.556 gratio_n001_n0.5 2.313 volaratio_002_2.5
2025-03-27 15:30 3626 rela ＴＩＳ プライム（内国株式） 1.457 atratio_0001_0002 -3.834 vratio_n025_0000 22.4 per_020_025 3.05 pbr_003_005 1.57 yield_1.4_1.6 0.42 mratio_0.20_0.50 1兆201億円 10201 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.971 貸借 0.486 rstrength_00.2_00.5 cont_03 -0.598 2.055 mrstrength_0002_0005 4252 1.552 ma5_dratio_000_005 4236.4 1.926 ma10_dratio_000_005 4169.08 3.572 ma25_dratio_000_005 3856.54 11.966 ma50_dratio_010_015 3835.213 12.588 ma75_dratio_010_015 -0.611 gratio_n001_n0.5 2.08 volaratio_002_2.5
2025-03-26 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.354 atratio_0000_00.5 69.884 vratio_0050_0075 22.1 per_020_025 3 pbr_003_005 1.6 yield_1.6_1.8 0.42 mratio_0.20_0.50 1兆54億円 10054 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.202 貸借 0.152 rstrength_0000_00.2 cont_02 0.653 -0.299 mrstrength_n0.5_n0.2 4245.2 0.254 ma5_dratio_000_005 4225.1 0.731 ma10_dratio_000_005 4146.92 2.63 ma25_dratio_000_005 3841.46 10.791 ma50_dratio_010_015 3826.84 11.214 ma75_dratio_010_015 0.472 gratio_0000_00.5 1.346 volaratio_001_1.5
2025-03-25 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.736 atratio_00.5_0001 -14.249 vratio_n025_0000 22 per_020_025 2.99 pbr_002_003 1.6 yield_1.6_1.8 0.45 mratio_0.20_0.50 1兆19億円 10019 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.424 貸借 0.312 rstrength_00.2_00.5 cont_none 0.457 0.279 mrstrength_00.2_00.5 4241 0 ma5_dratio_000_005 4220.2 0.493 ma10_dratio_000_005 4126.2 2.782 ma25_dratio_000_005 3828.68 10.769 ma50_dratio_010_015 3818.947 11.052 ma75_dratio_010_015 -0.238 gratio_n0.5_0000 1.476 volaratio_001_1.5
2025-03-24 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.59 atratio_n001_n0.5 -57.209 vratio_n075_n050 21.8 per_020_025 2.97 pbr_002_003 1.62 yield_1.6_1.8 0.45 mratio_0.20_0.50 9,945億円 9945 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.103 貸借 -0.487 rstrength_n0.5_n0.2 cont_n2 -0.182 -0.408 mrstrength_n0.5_n0.2 4232.8 -0.539 ma5_dratio_n05_000 4215.7 -0.135 ma10_dratio_n05_000 4107.32 2.5 ma25_dratio_000_005 3816.16 10.32 ma50_dratio_010_015 3811.267 10.462 ma75_dratio_010_015 0.094 gratio_0000_00.5 1.239 volaratio_001_1.5
2025-03-21 15:30 3626 rela ＴＩＳ プライム（内国株式） -1.144 atratio_n002_n001 114.627 vratio_0100_0200 22 per_020_025 2.99 pbr_002_003 1.61 yield_1.6_1.8 0.45 mratio_0.20_0.50 1兆4億円 10004 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.28 貸借 -0.864 rstrength_n001_n0.5 cont_none -0.198 -0.946 mrstrength_n001_n0.5 4225.2 0.232 ma5_dratio_000_005 4214 0.498 ma10_dratio_000_005 4090.68 3.528 ma25_dratio_000_005 3804.86 11.305 ma50_dratio_010_015 3803.627 11.341 ma75_dratio_010_015 -1.377 gratio_n002_n001 1.281 volaratio_001_1.5
2025-03-19 15:30 3626 rela ＴＩＳ プライム（内国株式） 1.157 atratio_0001_0002 -26.83 vratio_n050_n025 22.2 per_020_025 3.02 pbr_003_005 1.59 yield_1.4_1.6 0.45 mratio_0.20_0.50 1兆120億円 10120 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.399 貸借 1.556 rstrength_0001_0002 cont_03 -0.247 1.404 mrstrength_0001_0002 4220.8 1.497 ma5_dratio_000_005 4217.6 1.574 ma10_dratio_000_005 4073.16 5.176 ma25_dratio_005_007 3793.18 12.94 ma50_dratio_010_015 3795.653 12.866 ma75_dratio_010_015 -0.236 gratio_n0.5_0000 2.088 volaratio_002_2.5
2025-03-18 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.833 atratio_00.5_0001 38.735 vratio_0025_0050 22 per_020_025 2.99 pbr_002_003 1.61 yield_1.6_1.8 0.49 mratio_0.20_0.50 1兆4億円 10004 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 1.399 貸借 -0.566 rstrength_n001_n0.5 cont_02 1.2 -0.367 mrstrength_n0.5_n0.2 4205 0.713 ma5_dratio_000_005 4216.7 0.434 ma10_dratio_000_005 4052.48 4.504 ma25_dratio_000_005 3782.24 11.971 ma50_dratio_010_015 3787.093 11.827 ma75_dratio_010_015 -0.19 gratio_n0.5_0000 1.458 volaratio_001_1.5
2025-03-17 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.671 atratio_00.5_0001 -26.258 vratio_n050_n025 21.8 per_020_025 2.96 pbr_002_003 1.62 yield_1.6_1.8 0.49 mratio_0.20_0.50 9,922億円 9922 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.234 貸借 0.437 rstrength_00.2_00.5 cont_none 0.927 -0.256 mrstrength_n0.5_n0.2 4199.4 0.014 ma5_dratio_000_005 4213.5 -0.32 ma10_dratio_n05_000 4033.48 4.128 ma25_dratio_000_005 3772.48 11.333 ma50_dratio_010_015 3781.08 11.079 ma75_dratio_010_015 -0.024 gratio_n0.5_0000 1.37 volaratio_001_1.5
2025-03-14 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.973 atratio_n001_n0.5 -7.012 vratio_n025_0000 21.6 per_020_025 2.94 pbr_002_003 1.63 yield_1.6_1.8 0.49 mratio_0.20_0.50 9,856億円 9856 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.292 貸借 -1.265 rstrength_n002_n001 cont_none 0.715 -1.688 mrstrength_n002_n001 4198.6 -0.634 ma5_dratio_n05_000 4212.5 -0.961 ma10_dratio_n05_000 4015.04 3.909 ma25_dratio_000_005 3762.82 10.874 ma50_dratio_010_015 3774.32 10.536 ma75_dratio_010_015 -0.475 gratio_n0.5_0000 1.277 volaratio_001_1.5
2025-03-13 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.19 atratio_0000_00.5 -2.616 vratio_n025_0000 21.8 per_020_025 2.97 pbr_002_003 1.61 yield_1.6_1.8 0.49 mratio_0.20_0.50 9,953億円 9953 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.354 貸借 0.544 rstrength_00.5_00.7 cont_none -0.079 0.269 mrstrength_00.2_00.5 4202.8 0.243 ma5_dratio_000_005 4212.3 0.017 ma10_dratio_000_005 3996.92 5.406 ma25_dratio_005_007 3753.38 12.245 ma50_dratio_010_015 3770.027 11.75 ma75_dratio_010_015 0 gratio_0000_00.5 2.61 volaratio_2.5_003
2025-03-12 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.048 atratio_n0.5_0000 -24.567 vratio_n025_0000 21.8 per_020_025 2.97 pbr_002_003 1.62 yield_1.6_1.8 0.49 mratio_0.20_0.50 9,934億円 9934 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.848 貸借 -0.896 rstrength_n001_n0.5 cont_none 0.071 -0.119 mrstrength_n0.2_0000 4214.4 -0.223 ma5_dratio_n05_000 4213 -0.19 ma10_dratio_n05_000 3968.12 5.97 ma25_dratio_005_007 3744.56 12.296 ma50_dratio_010_015 3765.413 11.674 ma75_dratio_010_015 -0.095 gratio_n0.5_0000 1.101 volaratio_001_1.5
2025-03-11 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.262 atratio_0000_00.5 63.998 vratio_0050_0075 21.8 per_020_025 2.97 pbr_002_003 1.62 yield_1.6_1.8 0.49 mratio_0.20_0.50 9,938億円 9938 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -1.219 貸借 1.481 rstrength_0001_0002 cont_02 -0.635 0.897 mrstrength_00.7_0001 4228.4 -0.506 ma5_dratio_n05_000 4219.2 -0.289 ma10_dratio_n05_000 3935.32 6.904 ma25_dratio_005_007 3737.24 12.57 ma50_dratio_010_015 3761.107 11.855 ma75_dratio_010_015 -1.072 gratio_n002_n001 2.97 volaratio_2.5_003
2025-03-10 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.072 atratio_0000_00.5 -17.614 vratio_n025_0000 21.8 per_020_025 2.96 pbr_002_003 1.62 yield_1.6_1.8 0.45 mratio_0.20_0.50 9,912億円 9912 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.173 貸借 0.245 rstrength_00.2_00.5 cont_none 0.383 -0.311 mrstrength_n0.5_n0.2 4227.6 -0.747 ma5_dratio_n05_000 4186.7 0.222 ma10_dratio_000_005 3904.64 7.462 ma25_dratio_007_010 3729.12 12.52 ma50_dratio_010_015 3756.733 11.693 ma75_dratio_010_015 -0.549 gratio_n001_n0.5 1.131 volaratio_001_1.5
2025-03-07 15:30 3626 rela ＴＩＳ プライム（内国株式） -1.826 atratio_n002_n001 -15.805 vratio_n025_0000 21.7 per_020_025 2.96 pbr_002_003 1.62 yield_1.6_1.8 0.45 mratio_0.20_0.50 9,905億円 9905 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.4 貸借 -1.426 rstrength_n002_n001 cont_n2 -2.169 0.343 mrstrength_00.2_00.5 4226.4 -0.79 ma5_dratio_n05_000 4150.6 1.022 ma10_dratio_000_005 3875.28 8.199 ma25_dratio_007_010 3722.7 12.633 ma50_dratio_010_015 3752.533 11.738 ma75_dratio_010_015 -0.445 gratio_n0.5_0000 2.532 volaratio_2.5_003
2025-03-06 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.094 atratio_n0.5_0000 -7.606 vratio_n025_0000 22.1 per_020_025 3.01 pbr_003_005 1.59 yield_1.4_1.6 0.45 mratio_0.20_0.50 1兆90億円 10090 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.517 貸借 0.423 rstrength_00.2_00.5 cont_none 0.766 -0.86 mrstrength_n001_n0.5 4221.8 1.165 ma5_dratio_000_005 4112.3 3.859 ma10_dratio_000_005 3845.64 11.061 ma25_dratio_010_015 3716.2 14.929 ma50_dratio_010_015 3748.093 13.951 ma75_dratio_010_015 -0.702 gratio_n001_n0.5 1.155 volaratio_001_1.5
2025-03-05 15:30 3626 rela ＴＩＳ プライム（内国株式） 1.713 atratio_0001_0002 31.299 vratio_0025_0050 22.2 per_020_025 3.02 pbr_003_005 1.59 yield_1.4_1.6 0.45 mratio_0.20_0.50 1兆99億円 10099 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 1.297 貸借 0.416 rstrength_00.2_00.5 cont_03 0.233 1.48 mrstrength_0001_0002 4211.6 1.505 ma5_dratio_000_005 4079.1 4.803 ma10_dratio_000_005 3812.88 12.12 ma25_dratio_010_015 3708.38 15.279 ma50_dratio_015_020 3742.48 14.229 ma75_dratio_010_015 0.761 gratio_00.5_0001 2.452 volaratio_002_2.5
2025-03-04 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.31 atratio_0000_00.5 -14.258 vratio_n025_0000 21.8 per_020_025 2.97 pbr_002_003 1.62 yield_1.6_1.8 0.6 mratio_0.50_0001 9,929億円 9929 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.079 貸借 0.389 rstrength_00.2_00.5 cont_02 -1.202 1.512 mrstrength_0001_0002 4210 -0.166 ma5_dratio_n05_000 4028 4.345 ma10_dratio_000_005 3776.76 11.286 ma25_dratio_010_015 3700.68 13.574 ma50_dratio_010_015 3737.36 12.459 ma75_dratio_010_015 0 gratio_0000_00.5 1.321 volaratio_001_1.5
2025-03-03 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.48 atratio_0000_00.5 -43.478 vratio_n050_n025 21.7 per_020_025 2.96 pbr_002_003 1.62 yield_1.6_1.8 0.6 mratio_0.50_0001 9,898億円 9898 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 1.822 貸借 -1.342 rstrength_n002_n001 cont_none 1.695 -1.215 mrstrength_n002_n001 4145.8 1.066 ma5_dratio_000_005 3981.5 5.237 ma10_dratio_005_007 3742.8 11.948 ma25_dratio_010_015 3695.9 13.369 ma50_dratio_010_015 3732.32 12.263 ma75_dratio_010_015 -0.24 gratio_n0.5_0000 2.36 volaratio_002_2.5
2025-02-28 15:30 3626 rela ＴＩＳ プライム（内国株式） -1.185 atratio_n002_n001 18.788 vratio_0000_0025 21.6 per_020_025 2.94 pbr_002_003 1.63 yield_1.6_1.8 0.6 mratio_0.50_0001 9,851億円 9851 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -2.293 貸借 1.108 rstrength_0001_0002 cont_n2 -2.877 1.692 mrstrength_0001_0002 4074.8 2.336 ma5_dratio_000_005 3939.4 5.854 ma10_dratio_005_007 3710.2 12.393 ma25_dratio_010_015 3690.84 12.982 ma50_dratio_010_015 3727.08 11.884 ma75_dratio_010_015 -0.095 gratio_n0.5_0000 2.604 volaratio_2.5_003
2025-02-27 15:30 3626 rela ＴＩＳ プライム（内国株式） -1.101 atratio_n002_n001 -46.685 vratio_n050_n025 21.9 per_020_025 2.98 pbr_002_003 1.61 yield_1.6_1.8 0.6 mratio_0.50_0001 9,969億円 9969 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.395 貸借 -1.496 rstrength_n002_n001 cont_none 0.298 -1.399 mrstrength_n002_n001 4002.8 5.426 ma5_dratio_005_007 3901.8 8.155 ma10_dratio_007_010 3678.36 14.725 ma25_dratio_010_015 3686.2 14.481 ma50_dratio_010_015 3721 13.41 ma75_dratio_010_015 -1.453 gratio_n002_n001 2.271 volaratio_002_2.5
2025-02-26 15:30 3626 rela ＴＩＳ プライム（内国株式） 9.918 atratio_0005_0010 214 vratio_0200_0300 22.1 per_020_025 3.01 pbr_003_005 1.59 yield_1.4_1.6 0.62 mratio_0.50_0001 1兆80億円 10080 mvalue_10000_50000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.769 貸借 9.149 rstrength_0005_0010 cont_03 -0.25 10.168 mrstrength_0010_p000 3946.6 8.118 ma5_dratio_007_010 3859.5 10.558 ma10_dratio_010_015 3646.28 17.023 ma25_dratio_015_020 3679.88 15.955 ma50_dratio_015_020 3712.693 14.93 ma75_dratio_010_015 4.972 gratio_0003_0005 4.859 volaratio_004_005
2025-02-25 15:30 3626 rela ＴＩＳ プライム（内国株式） 1.226 atratio_0001_0002 -8.808 vratio_n025_0000 20.1 per_020_025 2.74 pbr_002_003 1.75 yield_1.6_1.8 0.62 mratio_0.50_0001 9,171億円 9171 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -1.854 貸借 3.08 rstrength_0002_0005 cont_02 -1.39 2.616 mrstrength_0002_0005 3846 0.936 ma5_dratio_000_005 3809.5 1.903 ma10_dratio_000_005 3612.24 7.468 ma25_dratio_007_010 3673.38 5.679 ma50_dratio_005_007 3704.2 4.8 ma75_dratio_000_005 -0.026 gratio_n0.5_0000 2.797 volaratio_2.5_003
2025-02-21 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.656 atratio_00.5_0001 -14.536 vratio_n025_0000 19.9 per_018_020 2.71 pbr_002_003 1.77 yield_1.6_1.8 0.62 mratio_0.50_0001 9,060億円 9060 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.65 貸借 0.006 rstrength_0000_00.2 cont_none 0.256 0.4 mrstrength_00.2_00.5 3817.2 0.466 ma5_dratio_000_005 3797.3 0.993 ma10_dratio_000_005 3593.36 6.725 ma25_dratio_005_007 3671.88 4.442 ma50_dratio_000_005 3703.453 3.552 ma75_dratio_000_005 0.735 gratio_00.5_0001 1.655 volaratio_1.5_002
2025-02-20 15:30 3626 rela ＴＩＳ プライム（内国株式） -3.275 atratio_n005_n003 -21.652 vratio_n025_0000 19.8 per_018_020 2.69 pbr_002_003 1.78 yield_1.6_1.8 0.62 mratio_0.50_0001 9,000億円 9000 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -1.635 貸借 -1.64 rstrength_n002_n001 cont_none -1.242 -2.033 mrstrength_n005_n002 3804 0.158 ma5_dratio_000_005 3787.7 0.589 ma10_dratio_000_005 3576.76 6.521 ma25_dratio_005_007 3672.48 3.745 ma50_dratio_000_005 3703.147 2.885 ma75_dratio_000_005 -0.66 gratio_n001_n0.5 2.808 volaratio_2.5_003
2025-02-19 15:30 3626 rela ＴＩＳ プライム（内国株式） 4.649 atratio_0003_0005 28.188 vratio_0025_0050 20.4 per_020_025 2.78 pbr_002_003 1.73 yield_1.6_1.8 0.62 mratio_0.50_0001 9,305億円 9305 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.752 貸借 5.401 rstrength_0005_0010 cont_02 -0.269 4.918 mrstrength_0002_0005 3800.8 3.636 ma5_dratio_000_005 3778.6 4.245 ma10_dratio_000_005 3561.24 10.608 ma25_dratio_010_015 3672.2 7.265 ma50_dratio_007_010 3702.227 6.395 ma75_dratio_005_007 -0.531 gratio_n001_n0.5 5.615 volaratio_005_007
2025-02-18 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.696 atratio_00.5_0001 10.528 vratio_0000_0025 19.5 per_018_020 2.66 pbr_002_003 1.81 yield_1.8_002 0.71 mratio_0.50_0001 8,892億円 8892 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.614 貸借 0.082 rstrength_0000_00.2 cont_none 0.245 0.451 mrstrength_00.2_00.5 3772.4 -0.223 ma5_dratio_n05_000 3734 0.803 ma10_dratio_000_005 3544 6.208 ma25_dratio_005_007 3668.28 2.609 ma50_dratio_000_005 3699.333 1.748 ma75_dratio_000_005 0.294 gratio_0000_00.5 1.414 volaratio_001_1.5
2025-02-17 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.822 atratio_n001_n0.5 40.656 vratio_0025_0050 19.4 per_018_020 2.64 pbr_002_003 1.82 yield_1.8_002 0.71 mratio_0.50_0001 8,830億円 8830 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.451 貸借 -1.273 rstrength_n002_n001 cont_n3 0.063 -0.885 mrstrength_n001_n0.5 3773 -0.928 ma5_dratio_n05_000 3696.1 1.134 ma10_dratio_000_005 3536 5.713 ma25_dratio_005_007 3666.8 1.942 ma50_dratio_000_005 3697.787 1.087 ma75_dratio_000_005 0.637 gratio_00.5_0001 2.013 volaratio_002_2.5
2025-02-14 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.659 atratio_n001_n0.5 -32.648 vratio_n050_n025 19.5 per_018_020 2.66 pbr_002_003 1.8 yield_1.8_002 0.71 mratio_0.50_0001 8,904億円 8904 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.765 貸借 0.106 rstrength_0000_00.2 cont_n2 -0.791 0.132 mrstrength_0000_00.2 3777.4 -0.222 ma5_dratio_n05_000 3666.3 2.801 ma10_dratio_000_005 3531.16 6.735 ma25_dratio_005_007 3665.32 2.829 ma50_dratio_000_005 3697.107 1.945 ma75_dratio_000_005 -0.633 gratio_n001_n0.5 1.657 volaratio_1.5_002
2025-02-13 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.079 atratio_n0.5_0000 -55.332 vratio_n075_n050 19.7 per_018_020 2.68 pbr_002_003 1.79 yield_1.6_1.8 0.71 mratio_0.50_0001 8,963億円 8963 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.414 貸借 -0.493 rstrength_n0.5_n0.2 cont_none 1.278 -1.357 mrstrength_n002_n001 3771.4 0.599 ma5_dratio_000_005 3635.6 4.357 ma10_dratio_000_005 3525 7.631 ma25_dratio_007_010 3663.24 3.57 ma50_dratio_000_005 3695.76 2.658 ma75_dratio_000_005 0.263 gratio_0000_00.5 1.642 volaratio_1.5_002
2025-02-12 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.796 atratio_00.5_0001 136.716 vratio_0100_0200 19.7 per_018_020 2.68 pbr_002_003 1.79 yield_1.6_1.8 0.71 mratio_0.50_0001 8,970億円 8970 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.272 貸借 0.524 rstrength_00.5_00.7 cont_06 0.419 0.377 mrstrength_00.2_00.5 3756.4 1.081 ma5_dratio_000_005 3601.4 5.431 ma10_dratio_005_007 3519.04 7.899 ma25_dratio_007_010 3660.1 3.74 ma50_dratio_000_005 3694.467 2.775 ma75_dratio_000_005 1.858 gratio_0001_0002 3.233 volaratio_003_004
2025-02-10 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.186 atratio_0000_00.5 -19.026 vratio_n025_0000 19.5 per_018_020 2.66 pbr_002_003 1.81 yield_1.8_002 1.97 mratio_1.50_0002 8,899億円 8899 mvalue_05000_10000 2025-02-04 settlement_b06_b04 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.306 貸借 0.492 rstrength_00.2_00.5 cont_05 0.036 0.15 mrstrength_0000_00.2 3695.6 1.932 ma5_dratio_000_005 3566.9 5.61 ma10_dratio_005_007 3513.2 7.224 ma25_dratio_007_010 3656.9 3.011 ma50_dratio_000_005 3693.84 1.981 ma75_dratio_000_005 0.16 gratio_0000_00.5 2.318 volaratio_002_2.5
2025-02-07 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.562 atratio_00.5_0001 -8.602 vratio_n025_0000 19.5 per_018_020 2.65 pbr_002_003 1.81 yield_1.8_002 1.97 mratio_1.50_0002 8,882億円 8882 mvalue_05000_10000 2025-02-04 settlement_b03_b01 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -2.797 貸借 3.359 rstrength_0002_0005 cont_04 -0.715 1.277 mrstrength_0001_0002 3619.2 3.89 ma5_dratio_000_005 3527.4 6.594 ma10_dratio_005_007 3512 7.062 ma25_dratio_007_010 3654.4 2.89 ma50_dratio_000_005 3693.653 1.796 ma75_dratio_000_005 -1.444 gratio_n002_n001 4.043 volaratio_004_005
2025-02-06 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.538 atratio_00.5_0001 -24.769 vratio_n025_0000 19.4 per_018_020 2.64 pbr_002_003 1.82 yield_1.8_002 1.97 mratio_1.50_0002 8,833億円 8833 mvalue_05000_10000 2025-02-04 settlement_b03_b01 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.397 貸借 0.935 rstrength_00.7_0001 cont_03 0.605 -0.067 mrstrength_n0.2_0000 3555.2 5.17 ma5_dratio_005_007 3486.8 7.233 ma10_dratio_007_010 3511.48 6.479 ma25_dratio_005_007 3654.88 2.302 ma50_dratio_000_005 3693.387 1.235 ma75_dratio_000_005 0.215 gratio_0000_00.5 2.647 volaratio_2.5_003
2025-02-05 15:30 3626 rela ＴＩＳ プライム（内国株式） 6.47 atratio_0005_0010 8.662 vratio_0000_0025 19.3 per_018_020 2.62 pbr_002_003 1.83 yield_1.8_002 1.97 mratio_1.50_0002 8,786億円 8786 mvalue_05000_10000 2025-02-04 settlement_b03_b01 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -1.554 貸借 8.024 rstrength_0005_0010 cont_02 0.085 6.385 mrstrength_0005_0010 3499.8 6.263 ma5_dratio_005_007 3450.4 7.785 ma10_dratio_007_010 3510.6 5.936 ma25_dratio_005_007 3653.96 1.78 ma50_dratio_000_005 3693.48 0.691 ma75_dratio_000_005 3.35 gratio_0003_0005 5.983 volaratio_005_007
2025-02-04 15:30 3626 rela ＴＩＳ プライム（内国株式） 3.191 atratio_0003_0005 94.814 vratio_0075_0100 18.1 per_018_020 2.46 pbr_002_003 1.95 yield_1.8_002 1.97 mratio_1.50_0002 8,252億円 8252 mvalue_05000_10000 2025-02-04 settlement_000_000 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 1.472 貸借 1.719 rstrength_0001_0002 cont_none 0.722 2.469 mrstrength_0002_0005 3446.4 1.352 ma5_dratio_000_005 3415.9 2.257 ma10_dratio_000_005 3509.84 -0.48 ma25_dratio_n05_000 3656.58 -4.474 ma50_dratio_n05_000 3694.493 -5.454 ma75_dratio_n07_n05 5.761 gratio_0005_0010 3.178 volaratio_003_004
2025-02-03 15:30 3626 rela ＴＩＳ プライム（内国株式） -1.599 atratio_n002_n001 -22.103 vratio_n025_0000 17.5 per_015_018 2.46 pbr_002_003 2.01 yield_002_2.5 1.8 mratio_1.50_0002 7,997億円 7997 mvalue_05000_10000 2025-02-04 settlement_a01_a03 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.74 貸借 -0.859 rstrength_n001_n0.5 cont_n2 -2.659 1.06 mrstrength_0001_0002 3438.2 -1.547 ma5_dratio_n05_000 3408.4 -0.687 ma10_dratio_n05_000 3521 -3.863 ma25_dratio_n05_000 3664.06 -7.616 ma50_dratio_n10_n07 3698.2 -8.469 ma75_dratio_n10_n07 0.145 gratio_0000_00.5 2.452 volaratio_002_2.5
2025-01-31 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.635 atratio_n001_n0.5 22.801 vratio_0000_0025 17.8 per_015_018 2.5 pbr_002_003 1.98 yield_1.8_002 1.8 mratio_1.50_0002 8,126億円 8126 mvalue_05000_10000 2025-02-04 settlement_a04_a06 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 1.09 貸借 -1.725 rstrength_n002_n001 cont_none 0.148 -0.783 mrstrength_n001_n0.5 3435.6 0.128 ma5_dratio_000_005 3411.5 0.835 ma10_dratio_000_005 3539.16 -2.802 ma25_dratio_n05_000 3674 -6.369 ma50_dratio_n07_n05 3703.52 -7.115 ma75_dratio_n10_n07 -0.087 gratio_n0.5_0000 1.081 volaratio_001_1.5
2025-01-30 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.29 atratio_0000_00.5 -13.731 vratio_n025_0000 17.9 per_015_018 2.51 pbr_002_003 1.96 yield_1.8_002 1.8 mratio_1.50_0002 8,178億円 8178 mvalue_05000_10000 2025-02-04 settlement_a04_a06 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.6 貸借 0.89 rstrength_00.7_0001 cont_04 0.252 0.038 mrstrength_0000_00.2 3418.4 1.275 ma5_dratio_000_005 3408.5 1.57 ma10_dratio_000_005 3553.6 -2.578 ma25_dratio_n05_000 3682.78 -5.995 ma50_dratio_n07_n05 3708.293 -6.642 ma75_dratio_n07_n05 -0.348 gratio_n0.5_0000 1.811 volaratio_1.5_002
2025-01-29 15:30 3626 rela ＴＩＳ プライム（内国株式） 0 atratio_0000_00.5 9.639 vratio_0000_0025 17.9 per_015_018 2.51 pbr_002_003 1.97 yield_1.8_002 1.8 mratio_1.50_0002 8,155億円 8155 mvalue_05000_10000 2025-02-04 settlement_a04_a06 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.933 貸借 -0.933 rstrength_n001_n0.5 cont_03 1.02 -1.02 mrstrength_n002_n001 3401 1.5 ma5_dratio_000_005 3404.3 1.401 ma10_dratio_000_005 3570.12 -3.309 ma25_dratio_n05_000 3691.16 -6.479 ma50_dratio_n07_n05 3712.133 -7.008 ma75_dratio_n10_n07 0.29 gratio_0000_00.5 1.952 volaratio_1.5_002
2025-01-28 15:30 3626 rela ＴＩＳ プライム（内国株式） 2.372 atratio_0002_0003 53.378 vratio_0050_0075 17.9 per_015_018 2.51 pbr_002_003 1.97 yield_1.8_002 1.23 mratio_0001_1.50 8,155億円 8155 mvalue_05000_10000 2025-02-04 settlement_a07_a09 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.456 貸借 1.916 rstrength_0001_0002 cont_02 -1.387 3.759 mrstrength_0002_0005 3385.4 1.967 ma5_dratio_000_005 3401.3 1.491 ma10_dratio_000_005 3586.76 -3.757 ma25_dratio_n05_000 3699.32 -6.686 ma50_dratio_n07_n05 3715.533 -7.093 ma75_dratio_n10_n07 -0.415 gratio_n0.5_0000 3.306 volaratio_003_004
2025-01-27 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.537 atratio_00.5_0001 -37.091 vratio_n050_n025 17.5 per_015_018 2.45 pbr_002_003 2.02 yield_002_2.5 1.23 mratio_0001_1.50 7,966億円 7966 mvalue_05000_10000 2025-02-04 settlement_a07_a09 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.992 貸借 -0.455 rstrength_n0.5_n0.2 cont_none -0.917 1.454 mrstrength_0001_0002 3378.6 -0.195 ma5_dratio_n05_000 3406.9 -1.024 ma10_dratio_n05_000 3603.88 -6.434 ma25_dratio_n07_n05 3707.28 -9.044 ma50_dratio_n10_n07 3718.867 -9.327 ma75_dratio_n10_n07 1.163 gratio_0001_0002 1.278 volaratio_001_1.5
2025-01-24 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.622 atratio_n001_n0.5 -4.265 vratio_n025_0000 17.4 per_015_018 2.44 pbr_002_003 2.03 yield_002_2.5 1.23 mratio_0001_1.50 7,923億円 7923 mvalue_05000_10000 2025-02-04 settlement_a10_a12 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.027 貸借 -0.649 rstrength_n001_n0.5 cont_none -0.067 -0.555 mrstrength_n001_n0.5 3387.4 -0.986 ma5_dratio_n05_000 3426.1 -2.104 ma10_dratio_n05_000 3624.6 -7.466 ma25_dratio_n10_n07 3717.66 -9.782 ma50_dratio_n10_n07 3722.533 -9.9 ma75_dratio_n10_n07 0.8 gratio_00.5_0001 2.312 volaratio_002_2.5
2025-01-23 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.03 atratio_0000_00.5 38.36 vratio_0025_0050 17.5 per_015_018 2.45 pbr_002_003 2.01 yield_002_2.5 1.23 mratio_0001_1.50 7,973億円 7973 mvalue_05000_10000 2025-02-04 settlement_a10_a12 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 1.351 貸借 -1.321 rstrength_n002_n001 cont_none 0.789 -0.759 mrstrength_n001_n0.5 3398.6 -0.694 ma5_dratio_n05_000 3452.4 -2.242 ma10_dratio_n05_000 3649 -7.509 ma25_dratio_n10_n07 3727.08 -9.447 ma50_dratio_n10_n07 3725.88 -9.417 ma75_dratio_n10_n07 0.593 gratio_00.5_0001 1.102 volaratio_001_1.5
2025-01-22 15:30 3626 rela ＴＩＳ プライム（内国株式） -1.287 atratio_n002_n001 19.772 vratio_0000_0025 17.5 per_015_018 2.45 pbr_002_003 2.02 yield_002_2.5 1.23 mratio_0001_1.50 7,971億円 7971 mvalue_05000_10000 2025-02-04 settlement_a13_a15 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.601 貸借 -1.888 rstrength_n002_n001 cont_none 1.584 -2.871 mrstrength_n005_n002 3407.6 -0.986 ma5_dratio_n05_000 3476.4 -2.946 ma10_dratio_n05_000 3671.48 -8.102 ma25_dratio_n10_n07 3735.52 -9.678 ma50_dratio_n10_n07 3729.747 -9.538 ma75_dratio_n10_n07 0.79 gratio_00.5_0001 3.532 volaratio_003_004
2025-01-21 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.059 atratio_0000_00.5 3.124 vratio_0000_0025 17.7 per_015_018 2.48 pbr_002_003 1.99 yield_1.8_002 1.07 mratio_0001_1.50 8,074億円 8074 mvalue_05000_10000 2025-02-04 settlement_a13_a15 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.206 貸借 0.265 rstrength_00.2_00.5 cont_02 0.323 -0.264 mrstrength_n0.5_n0.2 3417.2 0.023 ma5_dratio_000_005 3503.5 -2.44 ma10_dratio_n05_000 3694.04 -7.473 ma25_dratio_n10_n07 3742.32 -8.666 ma50_dratio_n10_n07 3733.44 -8.449 ma75_dratio_n10_n07 0.351 gratio_0000_00.5 1.236 volaratio_001_1.5
2025-01-20 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.176 atratio_0000_00.5 -18.282 vratio_n025_0000 17.7 per_015_018 2.48 pbr_002_003 1.99 yield_1.8_002 1.07 mratio_0001_1.50 8,070億円 8070 mvalue_05000_10000 2025-02-04 settlement_a13_a15 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 0.321 貸借 -0.145 rstrength_n0.2_0000 cont_none 1.173 -0.997 mrstrength_n001_n0.5 3435.2 -0.559 ma5_dratio_n05_000 3526.8 -3.142 ma10_dratio_n05_000 3713.48 -8.011 ma25_dratio_n10_n07 3745.9 -8.807 ma50_dratio_n10_n07 3736.973 -8.589 ma75_dratio_n10_n07 0.264 gratio_0000_00.5 1.292 volaratio_001_1.5
2025-01-17 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.292 atratio_n0.5_0000 -28.266 vratio_n050_n025 17.7 per_015_018 2.48 pbr_002_003 1.99 yield_1.8_002 1.07 mratio_0001_1.50 8,056億円 8056 mvalue_05000_10000 2025-02-04 settlement_a16_p00 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.805 貸借 0.513 rstrength_00.5_00.7 cont_n5 -0.314 0.022 mrstrength_0000_00.2 3464.8 -1.582 ma5_dratio_n05_000 3558.9 -4.184 ma10_dratio_n05_000 3734.52 -8.69 ma25_dratio_n10_n07 3750.18 -9.071 ma50_dratio_n10_n07 3740.48 -8.835 ma75_dratio_n10_n07 0.234 gratio_0000_00.5 2.066 volaratio_002_2.5
2025-01-16 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.058 atratio_n0.5_0000 -4.161 vratio_n025_0000 17.7 per_015_018 2.48 pbr_002_003 1.99 yield_1.8_002 1.07 mratio_0001_1.50 8,079億円 8079 mvalue_05000_10000 2025-02-04 settlement_a16_p00 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.305 貸借 0.247 rstrength_00.2_00.5 cont_n4 0.333 -0.391 mrstrength_n0.5_n0.2 3506.2 -2.459 ma5_dratio_n05_000 3592.6 -4.804 ma10_dratio_n05_000 3750.4 -8.81 ma25_dratio_n10_n07 3758.5 -9.006 ma50_dratio_n10_n07 3743.187 -8.634 ma75_dratio_n10_n07 0.818 gratio_00.5_0001 1.873 volaratio_1.5_002
2025-01-15 15:30 3626 rela ＴＩＳ プライム（内国株式） -2.452 atratio_n003_n002 12.829 vratio_0000_0025 17.7 per_015_018 2.49 pbr_002_003 1.99 yield_1.8_002 0.55 mratio_0.50_0001 8,084億円 8084 mvalue_05000_10000 2025-02-04 settlement_a16_p00 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.705 貸借 -1.747 rstrength_n002_n001 cont_n3 -0.077 -2.375 mrstrength_n005_n002 3545.2 -3.475 ma5_dratio_n05_000 3622.3 -5.53 ma10_dratio_n07_n05 3768.2 -9.187 ma25_dratio_n10_n07 3766.34 -9.143 ma50_dratio_n10_n07 3745.653 -8.641 ma75_dratio_n10_n07 1.197 gratio_0001_0002 4.366 volaratio_004_005
2025-01-14 15:30 3626 rela ＴＩＳ プライム（内国株式） -1.571 atratio_n002_n001 27.139 vratio_0025_0050 18.3 per_018_020 2.56 pbr_002_003 1.93 yield_1.8_002 0.55 mratio_0.50_0001 8,325億円 8325 mvalue_05000_10000 2025-02-04 settlement_a16_p00 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.838 貸借 -0.733 rstrength_n001_n0.5 cont_n2 -1.827 0.256 mrstrength_00.2_00.5 3589.8 -2.279 ma5_dratio_n05_000 3650.1 -3.893 ma10_dratio_n05_000 3783.16 -7.273 ma25_dratio_n10_n07 3772.72 -7.017 ma50_dratio_n10_n07 3747.427 -6.389 ma75_dratio_n07_n05 0.954 gratio_00.5_0001 3.706 volaratio_003_004
2025-01-10 15:30 3626 rela ＴＩＳ プライム（内国株式） -1.465 atratio_n002_n001 14.863 vratio_0000_0025 18.5 per_018_020 2.59 pbr_002_003 1.91 yield_1.8_002 0.55 mratio_0.50_0001 8,419億円 8419 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.202 貸借 -1.263 rstrength_n002_n001 cont_none -1.047 -0.418 mrstrength_n0.5_n0.2 3618.4 -1.503 ma5_dratio_n05_000 3676.5 -3.06 ma10_dratio_n05_000 3792.56 -6.027 ma25_dratio_n07_n05 3777 -5.639 ma50_dratio_n07_n05 3748.507 -4.922 ma75_dratio_n05_000 0.055 gratio_0000_00.5 1.796 volaratio_1.5_002
2025-01-09 15:30 3626 rela ＴＩＳ プライム（内国株式） 0.055 atratio_0000_00.5 -24.356 vratio_n025_0000 18.7 per_018_020 2.63 pbr_002_003 1.88 yield_1.8_002 0.55 mratio_0.50_0001 8,545億円 8545 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -0.295 貸借 0.35 rstrength_00.2_00.5 cont_none -0.94 0.995 mrstrength_00.7_0001 3653 -0.985 ma5_dratio_n05_000 3704 -2.349 ma10_dratio_n05_000 3797.6 -4.756 ma25_dratio_n05_000 3778.68 -4.279 ma50_dratio_n05_000 3748.347 -3.504 ma75_dratio_n05_000 -0.553 gratio_n001_n0.5 1.367 volaratio_001_1.5
2025-01-08 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.823 atratio_n001_n0.5 49.202 vratio_0025_0050 18.7 per_018_020 2.63 pbr_002_003 1.88 yield_1.8_002 0.55 mratio_0.50_0001 8,540億円 8540 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -1.206 貸借 0.383 rstrength_00.2_00.5 cont_n4 -0.255 -0.568 mrstrength_n001_n0.5 3679 -1.74 ma5_dratio_n05_000 3722.4 -2.885 ma10_dratio_n05_000 3799.48 -4.855 ma25_dratio_n05_000 3780.08 -4.367 ma50_dratio_n05_000 3747.773 -3.543 ma75_dratio_n05_000 -0.905 gratio_n001_n0.5 1.736 volaratio_1.5_002
2025-01-07 15:30 3626 rela ＴＩＳ プライム（内国株式） -0.164 atratio_n0.5_0000 -23.194 vratio_n025_0000 18.9 per_018_020 2.65 pbr_002_003 1.87 yield_1.8_002 0.55 mratio_0.50_0001 8,611億円 8611 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー 1.078 貸借 -1.242 rstrength_n002_n001 cont_n3 1.975 -2.139 mrstrength_n005_n002 3699.4 -1.471 ma5_dratio_n05_000 3748.4 -2.759 ma10_dratio_n05_000 3801.48 -4.116 ma25_dratio_n05_000 3781.14 -3.601 ma50_dratio_n05_000 3746.08 -2.698 ma75_dratio_n05_000 0.876 gratio_00.5_0001 1.594 volaratio_1.5_002
2025-01-06 15:30 3626 rela ＴＩＳ プライム（内国株式） -2.301 atratio_n003_n002 45.576 vratio_0025_0050 18.9 per_018_020 2.65 pbr_002_003 1.86 yield_1.8_002 0.4 mratio_0.20_0.50 8,625億円 8625 mvalue_05000_10000 settlement_none 9613;9432;8056 ＮＴＴデータ;ＮＴＴ;ビプロジー -2.34 貸借 0.039 rstrength_0000_00.2 cont_n2 -1.473 -0.828 mrstrength_n001_n0.5 3710.4 -1.601 ma5_dratio_n05_000 3770.7 -3.174 ma10_dratio_n05_000 3801.16 -3.95 ma25_dratio_n05_000 3782.18 -3.468 ma50_dratio_n05_000 3744.76 -2.504 ma75_dratio_n05_000 0.482 gratio_0000_00.5 3.772 volaratio_003_004