Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-18.363 |
vratio_n025_0000 |
27.2 |
per_025_030 |
1.1 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
857億円 |
857 |
mvalue_00400_01000 |
2025-07-25 |
|
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北紡 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.189 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.395 |
atratio_0000_00.5 |
36.97 |
vratio_0025_0050 |
27.2 |
per_025_030 |
1.11 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
859億円 |
859 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a10_a12 |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北紡 |
1.849 |
貸借 |
-1.454 |
rstrength_n002_n001 |
cont_02 |
-0.278 |
0.673 |
mrstrength_00.5_00.7 |
3825 |
-0.392 |
ma5_dratio_n05_000 |
3914 |
-2.657 |
ma10_dratio_n05_000 |
3910.8 |
-2.577 |
ma25_dratio_n05_000 |
3931.3 |
-3.085 |
ma50_dratio_n05_000 |
4056.133 |
-6.068 |
ma75_dratio_n07_n05 |
0.132 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-58.386 |
vratio_n075_n050 |
27.1 |
per_025_030 |
1.1 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
855億円 |
855 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a13_a15 |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北紡 |
-1.275 |
貸借 |
1.275 |
rstrength_0001_0002 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
3850 |
-1.429 |
ma5_dratio_n05_000 |
3935.5 |
-3.57 |
ma10_dratio_n05_000 |
3914.8 |
-3.06 |
ma25_dratio_n05_000 |
3936.2 |
-3.587 |
ma50_dratio_n05_000 |
4069.6 |
-6.748 |
ma75_dratio_n07_n05 |
0.395 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-1.556 |
atratio_n002_n001 |
68.008 |
vratio_0050_0075 |
27.1 |
per_025_030 |
1.1 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
855億円 |
855 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a13_a15 |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北紡 |
-1.452 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_n5 |
-0.439 |
-1.117 |
mrstrength_n002_n001 |
3887 |
-2.367 |
ma5_dratio_n05_000 |
3963 |
-4.239 |
ma10_dratio_n05_000 |
3919.4 |
-3.174 |
ma25_dratio_n05_000 |
3942.1 |
-3.732 |
ma50_dratio_n05_000 |
4083.4 |
-7.063 |
ma75_dratio_n10_n07 |
-0.908 |
gratio_n001_n0.5 |
2.116 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
-18.48 |
vratio_n025_0000 |
27.5 |
per_025_030 |
1.12 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
869億円 |
869 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a16_p00 |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北紡 |
1.782 |
貸借 |
-2.17 |
rstrength_n005_n002 |
cont_n4 |
0.334 |
-0.722 |
mrstrength_n001_n0.5 |
3936 |
-2.058 |
ma5_dratio_n05_000 |
3992.5 |
-3.444 |
ma10_dratio_n05_000 |
3917.2 |
-1.588 |
ma25_dratio_n05_000 |
3947.6 |
-2.346 |
ma50_dratio_n05_000 |
4096.667 |
-5.899 |
ma75_dratio_n07_n05 |
0.388 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-1.652 |
atratio_n002_n001 |
18.648 |
vratio_0000_0025 |
27.6 |
per_025_030 |
1.12 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
0.59 |
mratio_0.50_0001 |
872億円 |
872 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a16_p00 |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北紡 |
0.959 |
貸借 |
-2.611 |
rstrength_n005_n002 |
cont_n3 |
0.255 |
-1.907 |
mrstrength_n002_n001 |
3972 |
-2.568 |
ma5_dratio_n05_000 |
4012 |
-3.539 |
ma10_dratio_n05_000 |
3913.2 |
-1.104 |
ma25_dratio_n05_000 |
3952.2 |
-2.08 |
ma50_dratio_n05_000 |
4109.533 |
-5.829 |
ma75_dratio_n07_n05 |
-0.254 |
gratio_n0.5_0000 |
1.684 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-1.131 |
atratio_n002_n001 |
-24.106 |
vratio_n025_0000 |
28.1 |
per_025_030 |
1.14 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
0.59 |
mratio_0.50_0001 |
887億円 |
887 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a16_p00 |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北紡 |
1.308 |
貸借 |
-2.439 |
rstrength_n005_n002 |
cont_n2 |
-0.561 |
-0.57 |
mrstrength_n001_n0.5 |
4003 |
-1.699 |
ma5_dratio_n05_000 |
4034.5 |
-2.466 |
ma10_dratio_n05_000 |
3908.8 |
0.67 |
ma25_dratio_000_005 |
3961.9 |
-0.679 |
ma50_dratio_n05_000 |
4122.333 |
-4.544 |
ma75_dratio_n05_000 |
0.126 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-1.485 |
atratio_n002_n001 |
40.393 |
vratio_0025_0050 |
28.4 |
per_025_030 |
1.15 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
0.59 |
mratio_0.50_0001 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北紡 |
0.395 |
貸借 |
-1.88 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.548 |
mrstrength_n002_n001 |
4021 |
-1.02 |
ma5_dratio_n05_000 |
4058.5 |
-1.934 |
ma10_dratio_n05_000 |
3902.2 |
1.994 |
ma25_dratio_000_005 |
3971 |
0.227 |
ma50_dratio_000_005 |
4134.533 |
-3.738 |
ma75_dratio_n05_000 |
1.114 |
gratio_0001_0002 |
3.019 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-38.024 |
vratio_n050_n025 |
28.8 |
per_025_030 |
1.17 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
0.59 |
mratio_0.50_0001 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北紡 |
-0.162 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_03 |
0.059 |
0.065 |
mrstrength_0000_00.2 |
4039 |
0.025 |
ma5_dratio_000_005 |
4026.5 |
0.335 |
ma10_dratio_000_005 |
3896.4 |
3.685 |
ma25_dratio_000_005 |
3976.3 |
1.602 |
ma50_dratio_000_005 |
4146.067 |
-2.558 |
ma75_dratio_n05_000 |
-0.372 |
gratio_n0.5_0000 |
1.247 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-11.071 |
vratio_n025_0000 |
28.8 |
per_025_030 |
1.17 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
0.59 |
mratio_0.50_0001 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北紡 |
-1.537 |
貸借 |
1.785 |
rstrength_0001_0002 |
cont_02 |
-0.56 |
0.808 |
mrstrength_00.7_0001 |
4049 |
-0.346 |
ma5_dratio_n05_000 |
3993.5 |
1.039 |
ma10_dratio_000_005 |
3889.8 |
3.733 |
ma25_dratio_000_005 |
3978.2 |
1.428 |
ma50_dratio_000_005 |
4156.733 |
-2.929 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.509 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.064 |
vratio_n025_0000 |
28.7 |
per_025_030 |
1.17 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
1.5 |
mratio_1.50_0002 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北紡 |
-2.827 |
貸借 |
2.827 |
rstrength_0002_0005 |
cont_none |
-1.238 |
1.238 |
mrstrength_0001_0002 |
4052 |
-0.666 |
ma5_dratio_n05_000 |
3964.5 |
1.526 |
ma10_dratio_000_005 |
3883.4 |
3.646 |
ma25_dratio_000_005 |
3979.6 |
1.141 |
ma50_dratio_000_005 |
4167.8 |
-3.426 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.402 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-1.106 |
atratio_n002_n001 |
-9.963 |
vratio_n025_0000 |
28.7 |
per_025_030 |
1.17 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
1.5 |
mratio_1.50_0002 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
0.557 |
貸借 |
-1.663 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-1.944 |
mrstrength_n002_n001 |
4066 |
-1.008 |
ma5_dratio_n05_000 |
3935.5 |
2.274 |
ma10_dratio_000_005 |
3878.8 |
3.769 |
ma25_dratio_000_005 |
3980.1 |
1.128 |
ma50_dratio_000_005 |
4179.667 |
-3.7 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.989 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-15.166 |
vratio_n025_0000 |
29.1 |
per_025_030 |
1.18 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
1.5 |
mratio_1.50_0002 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
4.437 |
貸借 |
-4.926 |
rstrength_n005_n002 |
cont_none |
1.43 |
-1.919 |
mrstrength_n002_n001 |
4096 |
-0.635 |
ma5_dratio_n05_000 |
3911 |
4.065 |
ma10_dratio_000_005 |
3874.6 |
5.043 |
ma25_dratio_005_007 |
3980.1 |
2.259 |
ma50_dratio_000_005 |
4190.533 |
-2.876 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
8.39 |
vratio_0000_0025 |
29.2 |
per_025_030 |
1.19 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
1.5 |
mratio_1.50_0002 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
-0.929 |
貸借 |
1.917 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.662 |
mrstrength_n001_n0.5 |
4014 |
1.893 |
ma5_dratio_000_005 |
3884.5 |
5.29 |
ma10_dratio_005_007 |
3868.6 |
5.723 |
ma25_dratio_005_007 |
3980 |
2.764 |
ma50_dratio_000_005 |
4200.733 |
-2.636 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
3.625 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-1.099 |
atratio_n002_n001 |
-50.487 |
vratio_n075_n050 |
28.9 |
per_025_030 |
1.17 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
1.5 |
mratio_1.50_0002 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
-1.395 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_n2 |
0.391 |
-1.49 |
mrstrength_n002_n001 |
3938 |
2.844 |
ma5_dratio_000_005 |
3864 |
4.814 |
ma10_dratio_000_005 |
3862 |
4.868 |
ma25_dratio_000_005 |
3978.9 |
1.787 |
ma50_dratio_000_005 |
4210.133 |
-3.804 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.363 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-1.916 |
atratio_n002_n001 |
-36.226 |
vratio_n050_n025 |
29.2 |
per_025_030 |
1.19 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
1.36 |
mratio_0001_1.50 |
923億円 |
923 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
3.172 |
貸借 |
-5.088 |
rstrength_n010_n005 |
cont_none |
1.138 |
-3.054 |
mrstrength_n005_n002 |
3877 |
5.623 |
ma5_dratio_005_007 |
3850.5 |
6.35 |
ma10_dratio_005_007 |
3858.4 |
6.132 |
ma25_dratio_005_007 |
3980.6 |
2.874 |
ma50_dratio_000_005 |
4221.4 |
-2.994 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
5.521 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
14.071 |
atratio_0010_0015 |
389.934 |
vratio_0300_0500 |
29.8 |
per_025_030 |
1.21 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
1.36 |
mratio_0001_1.50 |
941億円 |
941 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
-0.902 |
貸借 |
14.973 |
rstrength_0010_p000 |
cont_none |
-0.128 |
14.199 |
mrstrength_0010_p000 |
3805 |
9.724 |
ma5_dratio_007_010 |
3830 |
9.008 |
ma10_dratio_007_010 |
3854.4 |
8.318 |
ma25_dratio_007_010 |
3985.4 |
4.757 |
ma50_dratio_000_005 |
4232.933 |
-1.369 |
ma75_dratio_n05_000 |
1.366 |
gratio_0001_0002 |
13.477 |
volaratio_010_015 |
| 2025-06-20 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-1.348 |
atratio_n002_n001 |
90.657 |
vratio_0075_0100 |
26.1 |
per_025_030 |
1.06 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
1.36 |
mratio_0001_1.50 |
825億円 |
825 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
-0.562 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-1.127 |
mrstrength_n002_n001 |
3726 |
-1.771 |
ma5_dratio_n05_000 |
3803.5 |
-3.773 |
ma10_dratio_n05_000 |
3848.8 |
-4.905 |
ma25_dratio_n05_000 |
3985.7 |
-8.172 |
ma50_dratio_n10_n07 |
4243.933 |
-13.759 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
7.609 |
vratio_0000_0025 |
26.5 |
per_025_030 |
1.08 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
1.36 |
mratio_0001_1.50 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
-1.105 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.085 |
mrstrength_0000_00.2 |
3755 |
-1.198 |
ma5_dratio_n05_000 |
3828.5 |
-3.095 |
ma10_dratio_n05_000 |
3862.8 |
-3.956 |
ma25_dratio_n05_000 |
3996.5 |
-7.169 |
ma50_dratio_n10_n07 |
4260.467 |
-12.92 |
ma75_dratio_n15_n10 |
0.134 |
gratio_0000_00.5 |
1.764 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
12.195 |
vratio_0000_0025 |
26.7 |
per_025_030 |
1.09 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
1.36 |
mratio_0001_1.50 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
0.563 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.636 |
mrstrength_n001_n0.5 |
3790 |
-1.187 |
ma5_dratio_n05_000 |
3831.5 |
-2.258 |
ma10_dratio_n05_000 |
3873.4 |
-3.315 |
ma25_dratio_n05_000 |
4005.9 |
-6.513 |
ma50_dratio_n07_n05 |
4274.8 |
-12.394 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
-11.111 |
vratio_n025_0000 |
26.7 |
per_025_030 |
1.08 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
1.26 |
mratio_0001_1.50 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
5.798 |
貸借 |
-6.988 |
rstrength_n010_n005 |
cont_n4 |
0.588 |
-1.778 |
mrstrength_n002_n001 |
3824 |
-2.327 |
ma5_dratio_n05_000 |
3832.5 |
-2.544 |
ma10_dratio_n05_000 |
3885.2 |
-3.866 |
ma25_dratio_n05_000 |
4017.8 |
-7.039 |
ma50_dratio_n10_n07 |
4289.2 |
-12.921 |
ma75_dratio_n15_n10 |
-0.265 |
gratio_n0.5_0000 |
1.205 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
-41.429 |
vratio_n050_n025 |
27 |
per_025_030 |
1.1 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
1.26 |
mratio_0001_1.50 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
4.384 |
貸借 |
-5.041 |
rstrength_n010_n005 |
cont_n3 |
1.261 |
-1.918 |
mrstrength_n002_n001 |
3855 |
-1.946 |
ma5_dratio_n05_000 |
3835 |
-1.434 |
ma10_dratio_n05_000 |
3902.2 |
-3.132 |
ma25_dratio_n05_000 |
4032 |
-6.25 |
ma50_dratio_n07_n05 |
4303.667 |
-12.168 |
ma75_dratio_n15_n10 |
0.92 |
gratio_00.5_0001 |
1.587 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-2.059 |
atratio_n003_n002 |
24.26 |
vratio_0000_0025 |
27.2 |
per_025_030 |
1.1 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
1.26 |
mratio_0001_1.50 |
857億円 |
857 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
0.774 |
貸借 |
-2.833 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-1.171 |
mrstrength_n002_n001 |
3881 |
-1.958 |
ma5_dratio_n05_000 |
3834 |
-0.756 |
ma10_dratio_n05_000 |
3917.6 |
-2.874 |
ma25_dratio_n05_000 |
4052.3 |
-6.103 |
ma50_dratio_n07_n05 |
4317.267 |
-11.866 |
ma75_dratio_n15_n10 |
-0.901 |
gratio_n001_n0.5 |
1.447 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
-15.359 |
vratio_n025_0000 |
27.7 |
per_025_030 |
1.13 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
1.26 |
mratio_0001_1.50 |
876億円 |
876 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
3.127 |
貸借 |
-3.893 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-0.12 |
mrstrength_n0.2_0000 |
3902 |
-0.436 |
ma5_dratio_n05_000 |
3837 |
1.251 |
ma10_dratio_000_005 |
3930.2 |
-1.15 |
ma25_dratio_n05_000 |
4071.9 |
-4.59 |
ma50_dratio_n05_000 |
4330.933 |
-10.296 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.953 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
-19.813 |
vratio_n025_0000 |
27.9 |
per_025_030 |
1.14 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
1.26 |
mratio_0001_1.50 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
0.287 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.094 |
mrstrength_0000_00.2 |
3873 |
1.084 |
ma5_dratio_000_005 |
3836 |
2.059 |
ma10_dratio_000_005 |
3938.4 |
-0.594 |
ma25_dratio_n05_000 |
4090.2 |
-4.283 |
ma50_dratio_n05_000 |
4343.667 |
-9.869 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
3.177 |
vratio_0000_0025 |
27.8 |
per_025_030 |
1.13 |
pbr_001_1.2 |
2.44 |
yield_002_2.5 |
1.26 |
mratio_0001_1.50 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
0.063 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.835 |
mrstrength_n001_n0.5 |
3841 |
1.276 |
ma5_dratio_000_005 |
3832 |
1.514 |
ma10_dratio_000_005 |
3945 |
-1.394 |
ma25_dratio_n05_000 |
4109.3 |
-5.337 |
ma50_dratio_n07_n05 |
4356.267 |
-10.703 |
ma75_dratio_n15_n10 |
-0.256 |
gratio_n0.5_0000 |
1.931 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.566 |
vratio_n050_n025 |
27.9 |
per_025_030 |
1.13 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
0.645 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
3815 |
2.49 |
ma5_dratio_000_005 |
3834 |
1.982 |
ma10_dratio_000_005 |
3951.8 |
-1.058 |
ma25_dratio_n05_000 |
4128.8 |
-5.299 |
ma50_dratio_n07_n05 |
4369.133 |
-10.509 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
4.545 |
atratio_0003_0005 |
141.992 |
vratio_0100_0200 |
27.9 |
per_025_030 |
1.13 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
-0.741 |
貸借 |
5.286 |
rstrength_0005_0010 |
cont_none |
0.498 |
4.047 |
mrstrength_0002_0005 |
3787 |
3.248 |
ma5_dratio_000_005 |
3835 |
1.956 |
ma10_dratio_000_005 |
3957.6 |
-1.203 |
ma25_dratio_n05_000 |
4147 |
-5.715 |
ma50_dratio_n07_n05 |
4382.467 |
-10.781 |
ma75_dratio_n15_n10 |
0.401 |
gratio_0000_00.5 |
4.66 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
25.799 |
vratio_0025_0050 |
27.9 |
per_025_030 |
1.13 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
-0.772 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_n5 |
-0.511 |
0.112 |
mrstrength_0000_00.2 |
3772 |
-0.848 |
ma5_dratio_n05_000 |
3836 |
-2.503 |
ma10_dratio_n05_000 |
3964.8 |
-5.67 |
ma25_dratio_n07_n05 |
4165.4 |
-10.213 |
ma50_dratio_n15_n10 |
4396.267 |
-14.928 |
ma75_dratio_n15_n10 |
-0.399 |
gratio_n0.5_0000 |
1.072 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-17.444 |
vratio_n025_0000 |
27.9 |
per_025_030 |
1.13 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
0.079 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.803 |
-0.936 |
mrstrength_n001_n0.5 |
3799 |
-1.158 |
ma5_dratio_n05_000 |
3854.5 |
-2.581 |
ma10_dratio_n05_000 |
3978 |
-5.606 |
ma25_dratio_n07_n05 |
4186.4 |
-10.305 |
ma50_dratio_n15_n10 |
4411.267 |
-14.877 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-25.641 |
vratio_n050_n025 |
26.8 |
per_025_030 |
1.09 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
847億円 |
847 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
0.517 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_n3 |
-0.064 |
-0.201 |
mrstrength_n0.5_n0.2 |
3823 |
-1.648 |
ma5_dratio_n05_000 |
3875 |
-2.968 |
ma10_dratio_n05_000 |
3991.2 |
-5.793 |
ma25_dratio_n07_n05 |
4207.7 |
-10.64 |
ma50_dratio_n15_n10 |
4425.133 |
-15.031 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-1.695 |
atratio_n002_n001 |
-43.09 |
vratio_n050_n025 |
26.9 |
per_025_030 |
1.09 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
850億円 |
850 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
-0.894 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
-0.393 |
mrstrength_n0.5_n0.2 |
3853 |
-2.154 |
ma5_dratio_n05_000 |
3898.5 |
-3.296 |
ma10_dratio_n05_000 |
4015 |
-6.102 |
ma25_dratio_n07_n05 |
4229.1 |
-10.856 |
ma50_dratio_n15_n10 |
4439.133 |
-15.074 |
ma75_dratio_n20_n15 |
-0.522 |
gratio_n001_n0.5 |
2.276 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-1.032 |
atratio_n002_n001 |
71.072 |
vratio_0050_0075 |
27.4 |
per_025_030 |
1.11 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
1.08 |
mratio_0001_1.50 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
-1.057 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
0.185 |
mrstrength_0000_00.2 |
3883 |
-1.236 |
ma5_dratio_n05_000 |
3925 |
-2.293 |
ma10_dratio_n05_000 |
4039.8 |
-5.07 |
ma25_dratio_n07_n05 |
4250.7 |
-9.78 |
ma50_dratio_n10_n07 |
4452.867 |
-13.876 |
ma75_dratio_n15_n10 |
-0.387 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.888 |
vratio_n025_0000 |
27.7 |
per_025_030 |
1.12 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
1.08 |
mratio_0001_1.50 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
1.384 |
貸借 |
-1.384 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
3900 |
-0.641 |
ma5_dratio_n05_000 |
3942.5 |
-1.712 |
ma10_dratio_n05_000 |
4056.2 |
-4.467 |
ma25_dratio_n05_000 |
4270.9 |
-9.27 |
ma50_dratio_n10_n07 |
4465.733 |
-13.228 |
ma75_dratio_n15_n10 |
0.387 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.895 |
atratio_n001_n0.5 |
254.455 |
vratio_0200_0300 |
27.7 |
per_025_030 |
1.12 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
1.08 |
mratio_0001_1.50 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
-2.244 |
貸借 |
1.349 |
rstrength_0001_0002 |
cont_n2 |
-0.005 |
-0.89 |
mrstrength_n001_n0.5 |
3910 |
-0.895 |
ma5_dratio_n05_000 |
3952.5 |
-1.961 |
ma10_dratio_n05_000 |
4066.6 |
-4.712 |
ma25_dratio_n05_000 |
4290.2 |
-9.678 |
ma50_dratio_n10_n07 |
4478.333 |
-13.472 |
ma75_dratio_n15_n10 |
0.384 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-36.677 |
vratio_n050_n025 |
27.9 |
per_025_030 |
1.13 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
1.13 |
mratio_0001_1.50 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
-1.33 |
貸借 |
1.075 |
rstrength_0001_0002 |
cont_none |
0.513 |
-0.768 |
mrstrength_n001_n0.5 |
3927 |
-0.433 |
ma5_dratio_n05_000 |
3969 |
-1.487 |
ma10_dratio_n05_000 |
4075.8 |
-4.068 |
ma25_dratio_n05_000 |
4310 |
-9.281 |
ma50_dratio_n10_n07 |
4490.8 |
-12.933 |
ma75_dratio_n15_n10 |
0.128 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.048 |
vratio_n025_0000 |
28 |
per_025_030 |
1.14 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
1.13 |
mratio_0001_1.50 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
2.832 |
貸借 |
-2.832 |
rstrength_n005_n002 |
cont_none |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
3944 |
-0.609 |
ma5_dratio_n05_000 |
3994 |
-1.853 |
ma10_dratio_n05_000 |
4081.4 |
-3.955 |
ma25_dratio_n05_000 |
4330.1 |
-9.471 |
ma50_dratio_n10_n07 |
4502.667 |
-12.94 |
ma75_dratio_n15_n10 |
0.51 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-29.174 |
vratio_n050_n025 |
28 |
per_025_030 |
1.14 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
1.13 |
mratio_0001_1.50 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
-0.754 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_n4 |
0.472 |
-0.599 |
mrstrength_n001_n0.5 |
3967 |
-1.185 |
ma5_dratio_n05_000 |
4018.5 |
-2.451 |
ma10_dratio_n05_000 |
4085.6 |
-4.053 |
ma25_dratio_n05_000 |
4348.5 |
-9.854 |
ma50_dratio_n10_n07 |
4515.133 |
-13.181 |
ma75_dratio_n15_n10 |
0.51 |
gratio_00.5_0001 |
1.531 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.884 |
atratio_n001_n0.5 |
-10.827 |
vratio_n025_0000 |
28 |
per_025_030 |
1.14 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
1.13 |
mratio_0001_1.50 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
-0.138 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
-0.045 |
mrstrength_n0.2_0000 |
3985 |
-1.506 |
ma5_dratio_n05_000 |
4038.5 |
-2.81 |
ma10_dratio_n05_000 |
4091.4 |
-4.067 |
ma25_dratio_n05_000 |
4366.8 |
-10.117 |
ma50_dratio_n15_n10 |
4527.6 |
-13.309 |
ma75_dratio_n15_n10 |
-0.126 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
28.876 |
vratio_0025_0050 |
28.3 |
per_025_030 |
1.15 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
1.13 |
mratio_0001_1.50 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
1.075 |
貸借 |
-1.951 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.262 |
mrstrength_n0.5_n0.2 |
3995 |
-0.876 |
ma5_dratio_n05_000 |
4055 |
-2.343 |
ma10_dratio_n05_000 |
4095.8 |
-3.316 |
ma25_dratio_n05_000 |
4384.2 |
-9.676 |
ma50_dratio_n10_n07 |
4539.533 |
-12.766 |
ma75_dratio_n15_n10 |
0.25 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
8.861 |
vratio_0000_0025 |
28.5 |
per_025_030 |
1.16 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
0.91 |
mratio_0.50_0001 |
900億円 |
900 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
-1.896 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-1.073 |
mrstrength_n002_n001 |
4011 |
-0.399 |
ma5_dratio_n05_000 |
4067 |
-1.77 |
ma10_dratio_n05_000 |
4102.8 |
-2.627 |
ma25_dratio_n05_000 |
4402.9 |
-9.264 |
ma50_dratio_n10_n07 |
4552.333 |
-12.243 |
ma75_dratio_n15_n10 |
-0.372 |
gratio_n0.5_0000 |
2.023 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
38.596 |
vratio_0025_0050 |
28.8 |
per_025_030 |
1.17 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
0.91 |
mratio_0.50_0001 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
2.328 |
貸借 |
-1.705 |
rstrength_n002_n001 |
cont_02 |
-0.676 |
1.299 |
mrstrength_0001_0002 |
4044 |
-0.223 |
ma5_dratio_n05_000 |
4073.5 |
-0.945 |
ma10_dratio_n05_000 |
4116.4 |
-1.977 |
ma25_dratio_n05_000 |
4422.2 |
-8.756 |
ma50_dratio_n10_n07 |
4563.6 |
-11.583 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.881 |
atratio_00.5_0001 |
-47.706 |
vratio_n050_n025 |
28.6 |
per_025_030 |
1.16 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
0.91 |
mratio_0.50_0001 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
7.425 |
貸借 |
-6.544 |
rstrength_n010_n005 |
cont_none |
-0.005 |
0.886 |
mrstrength_00.7_0001 |
4070 |
-1.474 |
ma5_dratio_n05_000 |
4075.5 |
-1.607 |
ma10_dratio_n05_000 |
4122.6 |
-2.731 |
ma25_dratio_n05_000 |
4441.5 |
-9.715 |
ma50_dratio_n10_n07 |
4573.8 |
-12.327 |
ma75_dratio_n15_n10 |
0.881 |
gratio_00.5_0001 |
1.384 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-1.609 |
atratio_n002_n001 |
31.59 |
vratio_0025_0050 |
28.6 |
per_025_030 |
1.16 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
0.91 |
mratio_0.50_0001 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
-8.75 |
貸借 |
7.141 |
rstrength_0005_0010 |
cont_n3 |
-0.977 |
-0.632 |
mrstrength_n001_n0.5 |
4092 |
-2.859 |
ma5_dratio_n05_000 |
4083.5 |
-2.657 |
ma10_dratio_n05_000 |
4130.2 |
-3.758 |
ma25_dratio_n05_000 |
4459.3 |
-10.86 |
ma50_dratio_n15_n10 |
4584.333 |
-13.292 |
ma75_dratio_n15_n10 |
-0.371 |
gratio_n0.5_0000 |
1.892 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-2.885 |
atratio_n003_n002 |
-9.141 |
vratio_n025_0000 |
28.6 |
per_025_030 |
1.16 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
0.91 |
mratio_0.50_0001 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
0.98 |
貸借 |
-3.865 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-2.741 |
mrstrength_n005_n002 |
4115 |
-1.823 |
ma5_dratio_n05_000 |
4093 |
-1.295 |
ma10_dratio_n05_000 |
4138.4 |
-2.378 |
ma25_dratio_n05_000 |
4475.5 |
-9.731 |
ma50_dratio_n10_n07 |
4595.133 |
-12.081 |
ma75_dratio_n15_n10 |
-0.481 |
gratio_n0.5_0000 |
2.602 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
36.75 |
vratio_0025_0050 |
28.6 |
per_025_030 |
1.16 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
0.91 |
mratio_0.50_0001 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
0.206 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.552 |
mrstrength_n002_n001 |
4123 |
0.897 |
ma5_dratio_000_005 |
4097.5 |
1.525 |
ma10_dratio_000_005 |
4150.4 |
0.231 |
ma25_dratio_000_005 |
4491.2 |
-7.374 |
ma50_dratio_n10_n07 |
4606.267 |
-9.688 |
ma75_dratio_n10_n07 |
0.12 |
gratio_0000_00.5 |
1.823 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
1.092 |
atratio_0001_0002 |
-18.033 |
vratio_n025_0000 |
28.6 |
per_025_030 |
1.16 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
0.91 |
mratio_0.50_0001 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
3109;3104;3409 |
シキボウ;富士紡ＨＤ;北日紡 |
4.863 |
貸借 |
-3.771 |
rstrength_n005_n002 |
cont_05 |
0.376 |
0.716 |
mrstrength_00.7_0001 |
4103 |
1.511 |
ma5_dratio_000_005 |
4117 |
1.166 |
ma10_dratio_000_005 |
4161.8 |
0.077 |
ma25_dratio_000_005 |
4504.4 |
-7.535 |
ma50_dratio_n10_n07 |
4615.067 |
-9.752 |
ma75_dratio_n10_n07 |
0.243 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
0.619 |
vratio_0000_0025 |
29.7 |
per_025_030 |
1.21 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
1.01 |
mratio_0001_1.50 |
939億円 |
939 |
mvalue_00400_01000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.992 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_04 |
1.556 |
-0.823 |
mrstrength_n001_n0.5 |
4081 |
0.956 |
ma5_dratio_000_005 |
4139.5 |
-0.471 |
ma10_dratio_n05_000 |
4187 |
-1.6 |
ma25_dratio_n05_000 |
4517.1 |
-8.791 |
ma50_dratio_n10_n07 |
4623.4 |
-10.888 |
ma75_dratio_n15_n10 |
-0.122 |
gratio_n0.5_0000 |
2.331 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
-31.978 |
vratio_n050_n025 |
29.7 |
per_025_030 |
1.21 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
1.01 |
mratio_0001_1.50 |
939億円 |
939 |
mvalue_00400_01000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.392 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_03 |
0.405 |
-0.16 |
mrstrength_n0.2_0000 |
4075 |
0.368 |
ma5_dratio_000_005 |
4152 |
-1.493 |
ma10_dratio_n05_000 |
4213.6 |
-2.933 |
ma25_dratio_n05_000 |
4531.3 |
-9.739 |
ma50_dratio_n10_n07 |
4632.467 |
-11.71 |
ma75_dratio_n15_n10 |
0.245 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
41.468 |
vratio_0025_0050 |
29.7 |
per_025_030 |
1.21 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
1.01 |
mratio_0001_1.50 |
939億円 |
939 |
mvalue_00400_01000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.234 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_02 |
-0.139 |
0.632 |
mrstrength_00.5_00.7 |
4071 |
0.221 |
ma5_dratio_000_005 |
4156.5 |
-1.84 |
ma10_dratio_n05_000 |
4242 |
-3.819 |
ma25_dratio_n05_000 |
4546.3 |
-10.257 |
ma50_dratio_n15_n10 |
4642.267 |
-12.112 |
ma75_dratio_n15_n10 |
0.739 |
gratio_00.5_0001 |
0.988 |
volaratio_0.5_001 |
| 2025-05-02 |
15:22 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-16.556 |
vratio_n025_0000 |
29.7 |
per_025_030 |
1.21 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
1.01 |
mratio_0001_1.50 |
936億円 |
936 |
mvalue_00400_01000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.456 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.915 |
mrstrength_n001_n0.5 |
4072 |
-0.295 |
ma5_dratio_n05_000 |
4159 |
-2.38 |
ma10_dratio_n05_000 |
4273.6 |
-4.998 |
ma25_dratio_n05_000 |
4561.9 |
-11.002 |
ma50_dratio_n15_n10 |
4652.933 |
-12.743 |
ma75_dratio_n15_n10 |
0.247 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-05-01 |
14:42 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.856 |
atratio_n001_n0.5 |
-4.882 |
vratio_n025_0000 |
29.6 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
1.01 |
mratio_0001_1.50 |
934億円 |
934 |
mvalue_00400_01000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.563 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.985 |
mrstrength_n002_n001 |
4131 |
-1.84 |
ma5_dratio_n05_000 |
4158 |
-2.477 |
ma10_dratio_n05_000 |
4305.8 |
-5.825 |
ma25_dratio_n07_n05 |
4577.8 |
-11.42 |
ma50_dratio_n15_n10 |
4663.067 |
-13.04 |
ma75_dratio_n15_n10 |
-0.733 |
gratio_n001_n0.5 |
0.99 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
-33.923 |
vratio_n050_n025 |
29.4 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
2.31 |
yield_002_2.5 |
1.01 |
mratio_0001_1.50 |
928億円 |
928 |
mvalue_00400_01000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
1.787 |
貸借 |
-1.296 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.082 |
mrstrength_n0.2_0000 |
4198 |
-2.573 |
ma5_dratio_n05_000 |
4155 |
-1.564 |
ma10_dratio_n05_000 |
4336.4 |
-5.682 |
ma25_dratio_n07_n05 |
4594.9 |
-10.988 |
ma50_dratio_n15_n10 |
4673.267 |
-12.481 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.358 |
volaratio_001_1.5 |
| 2025-04-28 |
09:59 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-61.344 |
vratio_n075_n050 |
29.1 |
per_025_030 |
1.18 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
918億円 |
918 |
mvalue_00400_01000 |
2025-04-24 |
settlement_b06_b04 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.151 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_n3 |
0.376 |
-0.743 |
mrstrength_n001_n0.5 |
4229 |
-3.76 |
ma5_dratio_n05_000 |
4152.5 |
-1.987 |
ma10_dratio_n05_000 |
4366 |
-6.78 |
ma25_dratio_n07_n05 |
4612 |
-11.752 |
ma50_dratio_n15_n10 |
4682.533 |
-13.081 |
ma75_dratio_n15_n10 |
0.245 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-6.2 |
atratio_n010_n005 |
215.082 |
vratio_0200_0300 |
29.1 |
per_025_030 |
1.18 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
917億円 |
917 |
mvalue_00400_01000 |
2025-04-24 |
settlement_b03_b01 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.604 |
貸借 |
-6.804 |
rstrength_n010_n005 |
cont_n2 |
1.902 |
-8.102 |
mrstrength_n010_n005 |
4242 |
-3.701 |
ma5_dratio_n05_000 |
4149 |
-1.543 |
ma10_dratio_n05_000 |
4394.8 |
-7.049 |
ma25_dratio_n10_n07 |
4627.9 |
-11.731 |
ma50_dratio_n15_n10 |
4691.667 |
-12.931 |
ma75_dratio_n15_n10 |
-4.822 |
gratio_n005_n003 |
2.97 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-19.243 |
vratio_n025_0000 |
29.1 |
per_025_030 |
1.18 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
917億円 |
917 |
mvalue_00400_01000 |
2025-04-24 |
settlement_000_000 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.453 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-1.286 |
mrstrength_n002_n001 |
4246 |
2.567 |
ma5_dratio_000_005 |
4154 |
4.839 |
ma10_dratio_000_005 |
4424.2 |
-1.564 |
ma25_dratio_n05_000 |
4642.1 |
-6.185 |
ma50_dratio_n07_n05 |
4700.4 |
-7.348 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
3.416 |
atratio_0003_0005 |
32.027 |
vratio_0025_0050 |
29.1 |
per_025_030 |
1.18 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
917億円 |
917 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a01_a03 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.895 |
貸借 |
2.521 |
rstrength_0002_0005 |
cont_05 |
1.894 |
1.522 |
mrstrength_0001_0002 |
4185 |
4.898 |
ma5_dratio_000_005 |
4152 |
5.732 |
ma10_dratio_005_007 |
4443.2 |
-1.197 |
ma25_dratio_n05_000 |
4651.2 |
-5.616 |
ma50_dratio_n07_n05 |
4705.667 |
-6.708 |
ma75_dratio_n07_n05 |
1.531 |
gratio_0001_0002 |
3.384 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
2.66 |
atratio_0002_0003 |
53.527 |
vratio_0050_0075 |
29.1 |
per_025_030 |
1.18 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
917億円 |
917 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a01_a03 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.524 |
貸借 |
2.136 |
rstrength_0002_0005 |
cont_04 |
-0.173 |
2.833 |
mrstrength_0002_0005 |
4112 |
3.234 |
ma5_dratio_000_005 |
4132 |
2.735 |
ma10_dratio_000_005 |
4461.6 |
-4.855 |
ma25_dratio_n05_000 |
4659.4 |
-8.894 |
ma50_dratio_n10_n07 |
4711.4 |
-9.899 |
ma75_dratio_n10_n07 |
0.242 |
gratio_0000_00.5 |
2.654 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
17.848 |
vratio_0000_0025 |
29.1 |
per_025_030 |
1.18 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
917億円 |
917 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a01_a03 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.039 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_03 |
-1.297 |
2.028 |
mrstrength_0002_0005 |
4076 |
1.447 |
ma5_dratio_000_005 |
4127.5 |
0.182 |
ma10_dratio_000_005 |
4485.6 |
-7.816 |
ma25_dratio_n10_n07 |
4670.5 |
-11.466 |
ma50_dratio_n15_n10 |
4718.867 |
-12.373 |
ma75_dratio_n15_n10 |
-0.487 |
gratio_n0.5_0000 |
1.591 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
1.358 |
atratio_0001_0002 |
21.726 |
vratio_0000_0025 |
29.1 |
per_025_030 |
1.18 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
917億円 |
917 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a04_a06 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.901 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
0.332 |
mrstrength_00.2_00.5 |
4056 |
1.208 |
ma5_dratio_000_005 |
4132 |
-0.653 |
ma10_dratio_n05_000 |
4513.8 |
-9.057 |
ma25_dratio_n10_n07 |
4684.2 |
-12.365 |
ma50_dratio_n15_n10 |
4728.067 |
-13.178 |
ma75_dratio_n15_n10 |
1.605 |
gratio_0001_0002 |
0.979 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
-13.402 |
vratio_n025_0000 |
29.1 |
per_025_030 |
1.18 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
917億円 |
917 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a07_a09 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.334 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.727 |
mrstrength_n001_n0.5 |
4062 |
-0.295 |
ma5_dratio_n05_000 |
4155.5 |
-2.539 |
ma10_dratio_n05_000 |
4544.2 |
-10.875 |
ma25_dratio_n15_n10 |
4698.3 |
-13.799 |
ma50_dratio_n15_n10 |
4737.133 |
-14.505 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.984 |
atratio_n001_n0.5 |
-9.977 |
vratio_n025_0000 |
29.1 |
per_025_030 |
1.18 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
917億円 |
917 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a07_a09 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.216 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
0.029 |
mrstrength_0000_00.2 |
4119 |
-2.282 |
ma5_dratio_n05_000 |
4195 |
-4.052 |
ma10_dratio_n05_000 |
4578.8 |
-12.095 |
ma25_dratio_n15_n10 |
4713.3 |
-14.603 |
ma50_dratio_n15_n10 |
4746.933 |
-15.208 |
ma75_dratio_n20_n15 |
0.246 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
-62.259 |
vratio_n075_n050 |
29.1 |
per_025_030 |
1.18 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
917億円 |
917 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a07_a09 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.004 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_none |
0.839 |
-0.096 |
mrstrength_n0.2_0000 |
4152 |
-2.095 |
ma5_dratio_n05_000 |
4272 |
-4.846 |
ma10_dratio_n05_000 |
4611.4 |
-11.849 |
ma25_dratio_n15_n10 |
4729.9 |
-14.057 |
ma50_dratio_n15_n10 |
4757.067 |
-14.548 |
ma75_dratio_n15_n10 |
0.372 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-2.418 |
atratio_n003_n002 |
11.742 |
vratio_0000_0025 |
29.1 |
per_025_030 |
1.18 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
917億円 |
917 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a10_a12 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.331 |
貸借 |
-2.087 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-3.599 |
mrstrength_n005_n002 |
4179 |
-3.446 |
ma5_dratio_n05_000 |
4344 |
-7.113 |
ma10_dratio_n10_n07 |
4642.2 |
-13.08 |
ma25_dratio_n15_n10 |
4745.7 |
-14.976 |
ma50_dratio_n15_n10 |
4766.733 |
-15.351 |
ma75_dratio_n20_n15 |
0.363 |
gratio_0000_00.5 |
3.607 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-4.614 |
atratio_n005_n003 |
-17.314 |
vratio_n025_0000 |
47.2 |
per_030_050 |
1.18 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
0.25 |
mratio_0.20_0.50 |
932億円 |
932 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a13_a15 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.044 |
貸借 |
-4.57 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-1.657 |
mrstrength_n002_n001 |
4208 |
-1.735 |
ma5_dratio_n05_000 |
4420.5 |
-6.459 |
ma10_dratio_n07_n05 |
4672.6 |
-11.505 |
ma25_dratio_n15_n10 |
4761.4 |
-13.156 |
ma50_dratio_n15_n10 |
4776.533 |
-13.431 |
ma75_dratio_n15_n10 |
-1.615 |
gratio_n002_n001 |
4.663 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
3.461 |
atratio_0003_0005 |
63.276 |
vratio_0050_0075 |
47.2 |
per_030_050 |
1.18 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
0.25 |
mratio_0.20_0.50 |
932億円 |
932 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a13_a15 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
3.271 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-5.667 |
mrstrength_n010_n005 |
4249 |
2.024 |
ma5_dratio_000_005 |
4494 |
-3.538 |
ma10_dratio_n05_000 |
4703 |
-7.825 |
ma25_dratio_n10_n07 |
4777.1 |
-9.255 |
ma50_dratio_n10_n07 |
4785.4 |
-9.412 |
ma75_dratio_n10_n07 |
4.893 |
gratio_0003_0005 |
2.807 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-18.69 |
vratio_n025_0000 |
47.8 |
per_030_050 |
1.2 |
pbr_1.2_1.4 |
1.91 |
yield_1.8_002 |
0.25 |
mratio_0.20_0.50 |
944億円 |
944 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a13_a15 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-1.723 |
貸借 |
1.485 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.696 |
mrstrength_0002_0005 |
4271 |
-1.897 |
ma5_dratio_n05_000 |
4547 |
-7.851 |
ma10_dratio_n10_n07 |
4728 |
-11.379 |
ma25_dratio_n15_n10 |
4787.2 |
-12.475 |
ma50_dratio_n15_n10 |
4791.6 |
-12.555 |
ma75_dratio_n15_n10 |
-0.952 |
gratio_n001_n0.5 |
1.928 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-27.997 |
vratio_n050_n025 |
47.9 |
per_030_050 |
1.2 |
pbr_1.2_1.4 |
1.9 |
yield_1.8_002 |
0.15 |
mratio_0000_0.20 |
946億円 |
946 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
3.45 |
貸借 |
-2.972 |
rstrength_n005_n002 |
cont_none |
6.025 |
-5.547 |
mrstrength_n010_n005 |
4392 |
-4.372 |
ma5_dratio_n05_000 |
4610 |
-8.894 |
ma10_dratio_n10_n07 |
4760.4 |
-11.772 |
ma25_dratio_n15_n10 |
4799.4 |
-12.489 |
ma50_dratio_n15_n10 |
4800.4 |
-12.507 |
ma75_dratio_n15_n10 |
1.675 |
gratio_0001_0002 |
3.099 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-3.687 |
atratio_n005_n003 |
30.606 |
vratio_0025_0050 |
47.7 |
per_030_050 |
1.2 |
pbr_1.2_1.4 |
1.91 |
yield_1.8_002 |
0.15 |
mratio_0000_0.20 |
942億円 |
942 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-4.075 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_n3 |
-7.827 |
4.14 |
mrstrength_0002_0005 |
4509 |
-7.297 |
ma5_dratio_n10_n07 |
4673 |
-10.55 |
ma10_dratio_n15_n10 |
4788.4 |
-12.706 |
ma25_dratio_n15_n10 |
4811.4 |
-13.123 |
ma50_dratio_n15_n10 |
4808.867 |
-13.077 |
ma75_dratio_n15_n10 |
-1.613 |
gratio_n002_n001 |
3.893 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-2.362 |
atratio_n003_n002 |
-1.296 |
vratio_n025_0000 |
49.5 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.84 |
yield_1.8_002 |
0.15 |
mratio_0000_0.20 |
978億円 |
978 |
mvalue_00400_01000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-3.181 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_n2 |
-2.75 |
0.388 |
mrstrength_00.2_00.5 |
4633 |
-6.324 |
ma5_dratio_n07_n05 |
4734 |
-8.323 |
ma10_dratio_n10_n07 |
4812.6 |
-9.82 |
ma25_dratio_n10_n07 |
4823.5 |
-10.024 |
ma50_dratio_n15_n10 |
4817.133 |
-9.905 |
ma75_dratio_n10_n07 |
-1.012 |
gratio_n002_n001 |
2.323 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-7.299 |
atratio_n010_n005 |
30.091 |
vratio_0025_0050 |
50.7 |
per_050_100 |
1.27 |
pbr_1.2_1.4 |
1.8 |
yield_1.8_002 |
0.15 |
mratio_0000_0.20 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-1.709 |
貸借 |
-5.59 |
rstrength_n010_n005 |
cont_none |
-2.771 |
-4.528 |
mrstrength_n005_n002 |
4739 |
-6.204 |
ma5_dratio_n07_n05 |
4782 |
-7.047 |
ma10_dratio_n10_n07 |
4832 |
-8.009 |
ma25_dratio_n10_n07 |
4834.2 |
-8.051 |
ma50_dratio_n10_n07 |
4823.333 |
-7.844 |
ma75_dratio_n10_n07 |
-2.711 |
gratio_n003_n002 |
7.832 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
20.657 |
vratio_0000_0025 |
54.7 |
per_050_100 |
1.37 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
0.15 |
mratio_0000_0.20 |
1,081億円 |
1081 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.006 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.076 |
mrstrength_n0.2_0000 |
4823 |
-0.581 |
ma5_dratio_n05_000 |
4820.5 |
-0.529 |
ma10_dratio_n05_000 |
4847 |
-1.073 |
ma25_dratio_n05_000 |
4841.7 |
-0.965 |
ma50_dratio_n05_000 |
4828.6 |
-0.696 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
0.627 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-1.541 |
vratio_n025_0000 |
54.6 |
per_050_100 |
1.37 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.303 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_n2 |
0.019 |
-0.331 |
mrstrength_n0.5_n0.2 |
4828 |
-0.891 |
ma5_dratio_n05_000 |
4826 |
-0.85 |
ma10_dratio_n05_000 |
4847.2 |
-1.283 |
ma25_dratio_n05_000 |
4841.6 |
-1.169 |
ma50_dratio_n05_000 |
4829.133 |
-0.914 |
ma75_dratio_n05_000 |
-0.729 |
gratio_n001_n0.5 |
1.364 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-1.437 |
atratio_n002_n001 |
29.8 |
vratio_0025_0050 |
54.8 |
per_050_100 |
1.37 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-1.347 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
-4.048 |
2.611 |
mrstrength_0002_0005 |
4837 |
-0.765 |
ma5_dratio_n05_000 |
4832 |
-0.662 |
ma10_dratio_n05_000 |
4849 |
-1.011 |
ma25_dratio_n05_000 |
4841.9 |
-0.865 |
ma50_dratio_n05_000 |
4830.133 |
-0.624 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.67 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-25.484 |
vratio_n050_n025 |
31.7 |
per_030_050 |
1.39 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
1,097億円 |
1097 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-2.042 |
貸借 |
2.145 |
rstrength_0002_0005 |
cont_02 |
-1.798 |
1.901 |
mrstrength_0001_0002 |
4835 |
0.724 |
ma5_dratio_000_005 |
4836 |
0.703 |
ma10_dratio_000_005 |
4850.6 |
0.4 |
ma25_dratio_000_005 |
4842.4 |
0.57 |
ma50_dratio_000_005 |
4830.267 |
0.823 |
ma75_dratio_000_005 |
0.719 |
gratio_00.5_0001 |
0.927 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.934 |
atratio_00.5_0001 |
20.683 |
vratio_0000_0025 |
31.7 |
per_030_050 |
1.39 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
1,096億円 |
1096 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.061 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
1.532 |
mrstrength_0001_0002 |
4825 |
0.829 |
ma5_dratio_000_005 |
4835.5 |
0.61 |
ma10_dratio_000_005 |
4850.2 |
0.305 |
ma25_dratio_000_005 |
4842.6 |
0.463 |
ma50_dratio_000_005 |
4829.667 |
0.732 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
22.467 |
vratio_0000_0025 |
31.4 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.252 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.86 |
mrstrength_n001_n0.5 |
4818 |
0.042 |
ma5_dratio_000_005 |
4840.5 |
-0.424 |
ma10_dratio_n05_000 |
4849.8 |
-0.614 |
ma25_dratio_n05_000 |
4841.7 |
-0.448 |
ma50_dratio_n05_000 |
4828.6 |
-0.178 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.729 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.835 |
atratio_00.5_0001 |
-13.852 |
vratio_n025_0000 |
31.5 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
0.21 |
mratio_0.20_0.50 |
1,088億円 |
1088 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.613 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.378 |
mrstrength_00.2_00.5 |
4824 |
0.124 |
ma5_dratio_000_005 |
4842.5 |
-0.258 |
ma10_dratio_n05_000 |
4853.4 |
-0.482 |
ma25_dratio_n05_000 |
4841.7 |
-0.242 |
ma50_dratio_n05_000 |
4828.4 |
0.033 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
81.1 |
vratio_0075_0100 |
31.2 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
0.21 |
mratio_0.20_0.50 |
1,079億円 |
1079 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.443 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_n3 |
-0.182 |
-0.44 |
mrstrength_n0.5_n0.2 |
4827 |
-0.767 |
ma5_dratio_n05_000 |
4843 |
-1.094 |
ma10_dratio_n05_000 |
4858 |
-1.4 |
ma25_dratio_n05_000 |
4840.8 |
-1.049 |
ma50_dratio_n05_000 |
4828.133 |
-0.79 |
ma75_dratio_n05_000 |
-0.415 |
gratio_n0.5_0000 |
0.731 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
1.042 |
vratio_0000_0025 |
31.4 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
0.21 |
mratio_0.20_0.50 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.225 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_n2 |
-0.198 |
-0.009 |
mrstrength_n0.2_0000 |
4837 |
-0.351 |
ma5_dratio_n05_000 |
4843.5 |
-0.485 |
ma10_dratio_n05_000 |
4861 |
-0.843 |
ma25_dratio_n05_000 |
4840.1 |
-0.415 |
ma50_dratio_n05_000 |
4827.6 |
-0.157 |
ma75_dratio_n05_000 |
-0.414 |
gratio_n0.5_0000 |
1.351 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-19.101 |
vratio_n025_0000 |
31.5 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
0.21 |
mratio_0.20_0.50 |
1,088億円 |
1088 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.495 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_none |
-0.247 |
-0.165 |
mrstrength_n0.2_0000 |
4846 |
-0.33 |
ma5_dratio_n05_000 |
4851 |
-0.433 |
ma10_dratio_n05_000 |
4860 |
-0.617 |
ma25_dratio_n05_000 |
4838.5 |
-0.176 |
ma50_dratio_n05_000 |
4825.867 |
0.086 |
ma75_dratio_000_005 |
-0.619 |
gratio_n001_n0.5 |
1.556 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
26.69 |
vratio_0025_0050 |
31.6 |
per_030_050 |
1.39 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
0.27 |
mratio_0.20_0.50 |
1,093億円 |
1093 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.504 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-1.097 |
mrstrength_n002_n001 |
4863 |
-0.267 |
ma5_dratio_n05_000 |
4864 |
-0.288 |
ma10_dratio_n05_000 |
4859.2 |
-0.189 |
ma25_dratio_n05_000 |
4836.9 |
0.271 |
ma50_dratio_000_005 |
4823.333 |
0.553 |
ma75_dratio_000_005 |
0.206 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-33.882 |
vratio_n050_n025 |
31.6 |
per_030_050 |
1.39 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
0.27 |
mratio_0.20_0.50 |
1,092億円 |
1092 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.098 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-0.824 |
mrstrength_n001_n0.5 |
4861 |
-0.329 |
ma5_dratio_n05_000 |
4879 |
-0.697 |
ma10_dratio_n05_000 |
4857.2 |
-0.251 |
ma25_dratio_n05_000 |
4836.3 |
0.18 |
ma50_dratio_000_005 |
4820.067 |
0.517 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
1.432 |
vratio_0000_0025 |
31.5 |
per_030_050 |
1.39 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
0.27 |
mratio_0.20_0.50 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.32 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.229 |
mrstrength_n002_n001 |
4859 |
-0.391 |
ma5_dratio_n05_000 |
4884.5 |
-0.911 |
ma10_dratio_n05_000 |
4855.4 |
-0.317 |
ma25_dratio_n05_000 |
4835.5 |
0.093 |
ma50_dratio_000_005 |
4817 |
0.477 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-1.017 |
atratio_n002_n001 |
-47.296 |
vratio_n050_n025 |
31.7 |
per_030_050 |
1.39 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
0.27 |
mratio_0.20_0.50 |
1,096億円 |
1096 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.127 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.938 |
mrstrength_n001_n0.5 |
4850 |
0.309 |
ma5_dratio_000_005 |
4879 |
-0.287 |
ma10_dratio_n05_000 |
4854.6 |
0.214 |
ma25_dratio_000_005 |
4835.2 |
0.616 |
ma50_dratio_000_005 |
4813.4 |
1.072 |
ma75_dratio_000_005 |
-1.017 |
gratio_n002_n001 |
1.135 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
1.55 |
atratio_0001_0002 |
7.578 |
vratio_0000_0025 |
32 |
per_030_050 |
1.41 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
0.27 |
mratio_0.20_0.50 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.58 |
貸借 |
0.97 |
rstrength_00.7_0001 |
cont_03 |
0.071 |
1.479 |
mrstrength_0001_0002 |
4856 |
1.215 |
ma5_dratio_000_005 |
4875 |
0.821 |
ma10_dratio_000_005 |
4852.4 |
1.29 |
ma25_dratio_000_005 |
4833.6 |
1.684 |
ma50_dratio_000_005 |
4809.4 |
2.196 |
ma75_dratio_000_005 |
1.24 |
gratio_0001_0002 |
1.957 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
89.003 |
vratio_0075_0100 |
31.5 |
per_030_050 |
1.39 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
0.27 |
mratio_0.20_0.50 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.403 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.635 |
0.738 |
mrstrength_00.7_0001 |
4865 |
-0.514 |
ma5_dratio_n05_000 |
4865.5 |
-0.524 |
ma10_dratio_n05_000 |
4847.8 |
-0.161 |
ma25_dratio_n05_000 |
4831 |
0.186 |
ma50_dratio_000_005 |
4804.6 |
0.737 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
-40.123 |
vratio_n050_n025 |
31.5 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
0.25 |
mratio_0.20_0.50 |
1,090億円 |
1090 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.364 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.451 |
mrstrength_00.2_00.5 |
4897 |
-1.266 |
ma5_dratio_n05_000 |
4861.5 |
-0.545 |
ma10_dratio_n05_000 |
4848.4 |
-0.276 |
ma25_dratio_n05_000 |
4829.9 |
0.106 |
ma50_dratio_000_005 |
4800.467 |
0.719 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-2.043 |
atratio_n003_n002 |
22.285 |
vratio_0000_0025 |
31.2 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
0.25 |
mratio_0.20_0.50 |
1,081億円 |
1081 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.61 |
貸借 |
-1.433 |
rstrength_n002_n001 |
cont_n3 |
-2.169 |
0.126 |
mrstrength_0000_00.2 |
4910 |
-2.342 |
ma5_dratio_n05_000 |
4861 |
-1.358 |
ma10_dratio_n05_000 |
4849.2 |
-1.118 |
ma25_dratio_n05_000 |
4829 |
-0.704 |
ma50_dratio_n05_000 |
4796.4 |
-0.029 |
ma75_dratio_n05_000 |
-0.919 |
gratio_n001_n0.5 |
1.356 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-1.31 |
atratio_n002_n001 |
-47.076 |
vratio_n050_n025 |
31.9 |
per_030_050 |
1.4 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
0.25 |
mratio_0.20_0.50 |
1,103億円 |
1103 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.883 |
貸借 |
-2.193 |
rstrength_n005_n002 |
cont_n2 |
0.766 |
-2.076 |
mrstrength_n005_n002 |
4908 |
-0.265 |
ma5_dratio_n05_000 |
4865.5 |
0.606 |
ma10_dratio_000_005 |
4850.2 |
0.924 |
ma25_dratio_000_005 |
4828.5 |
1.377 |
ma50_dratio_000_005 |
4793.667 |
2.114 |
ma75_dratio_000_005 |
0.806 |
gratio_00.5_0001 |
2.775 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
125.223 |
vratio_0100_0200 |
32.3 |
per_030_050 |
1.42 |
pbr_1.4_1.6 |
1.61 |
yield_1.6_1.8 |
0.25 |
mratio_0.20_0.50 |
1,118億円 |
1118 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.26 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.033 |
mrstrength_n002_n001 |
4894 |
1.349 |
ma5_dratio_000_005 |
4862 |
2.016 |
ma10_dratio_000_005 |
4851.2 |
2.243 |
ma25_dratio_000_005 |
4826.6 |
2.764 |
ma50_dratio_000_005 |
4789.067 |
3.569 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.938 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
2.041 |
atratio_0002_0003 |
8.213 |
vratio_0000_0025 |
32.6 |
per_030_050 |
1.43 |
pbr_1.4_1.6 |
1.6 |
yield_1.6_1.8 |
0.22 |
mratio_0.20_0.50 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.164 |
貸借 |
2.205 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
3.243 |
mrstrength_0002_0005 |
4866 |
2.754 |
ma5_dratio_000_005 |
4851.5 |
3.061 |
ma10_dratio_000_005 |
4846.4 |
3.169 |
ma25_dratio_000_005 |
4823.4 |
3.661 |
ma50_dratio_000_005 |
4783.467 |
4.527 |
ma75_dratio_000_005 |
1.02 |
gratio_0001_0002 |
1.616 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
2.403 |
atratio_0002_0003 |
-45.598 |
vratio_n050_n025 |
31.9 |
per_030_050 |
1.4 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
0.22 |
mratio_0.20_0.50 |
1,104億円 |
1104 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.962 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.708 |
mrstrength_00.7_0001 |
4826 |
1.533 |
ma5_dratio_000_005 |
4842.5 |
1.187 |
ma10_dratio_000_005 |
4838.4 |
1.273 |
ma25_dratio_000_005 |
4820.4 |
1.651 |
ma50_dratio_000_005 |
4777.8 |
2.558 |
ma75_dratio_000_005 |
0.94 |
gratio_00.5_0001 |
1.554 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.829 |
atratio_n001_n0.5 |
121.866 |
vratio_0100_0200 |
31.2 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
0.22 |
mratio_0.20_0.50 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.101 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.048 |
mrstrength_0002_0005 |
4812 |
-0.561 |
ma5_dratio_n05_000 |
4847 |
-1.279 |
ma10_dratio_n05_000 |
4834.4 |
-1.022 |
ma25_dratio_n05_000 |
4819.1 |
-0.708 |
ma50_dratio_n05_000 |
4773.467 |
0.242 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
14.716 |
vratio_0000_0025 |
31.4 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
0.22 |
mratio_0.20_0.50 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.465 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_02 |
0.298 |
-0.194 |
mrstrength_n0.2_0000 |
4823 |
0.041 |
ma5_dratio_000_005 |
4855 |
-0.618 |
ma10_dratio_n05_000 |
4834.4 |
-0.194 |
ma25_dratio_n05_000 |
4819.4 |
0.116 |
ma50_dratio_000_005 |
4771 |
1.132 |
ma75_dratio_000_005 |
-0.207 |
gratio_n0.5_0000 |
0.626 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-17.631 |
vratio_n025_0000 |
31.4 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
0.15 |
mratio_0000_0.20 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.405 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
0.667 |
mrstrength_00.5_00.7 |
4830 |
-0.207 |
ma5_dratio_n05_000 |
4852 |
-0.66 |
ma10_dratio_n05_000 |
4836.4 |
-0.339 |
ma25_dratio_n05_000 |
4819 |
0.021 |
ma50_dratio_000_005 |
4767.133 |
1.109 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
18.627 |
vratio_0000_0025 |
31.3 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
0.15 |
mratio_0000_0.20 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.276 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_n3 |
-1.39 |
0.769 |
mrstrength_00.7_0001 |
4837 |
-0.765 |
ma5_dratio_n05_000 |
4851 |
-1.051 |
ma10_dratio_n05_000 |
4836.4 |
-0.753 |
ma25_dratio_n05_000 |
4819.4 |
-0.403 |
ma50_dratio_n05_000 |
4763.067 |
0.775 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.834 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-30.137 |
vratio_n050_n025 |
31.5 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
0.15 |
mratio_0000_0.20 |
1,088億円 |
1088 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
1.216 |
貸借 |
-1.423 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-0.463 |
mrstrength_n0.5_n0.2 |
4859 |
-0.597 |
ma5_dratio_n05_000 |
4851 |
-0.433 |
ma10_dratio_n05_000 |
4836 |
-0.124 |
ma25_dratio_n05_000 |
4820.1 |
0.205 |
ma50_dratio_000_005 |
4759.933 |
1.472 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
17.112 |
vratio_0000_0025 |
31.5 |
per_030_050 |
1.39 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
0.15 |
mratio_0000_0.20 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.421 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
0.83 |
mrstrength_00.7_0001 |
4882 |
-0.86 |
ma5_dratio_n05_000 |
4848 |
-0.165 |
ma10_dratio_n05_000 |
4834.8 |
0.108 |
ma25_dratio_000_005 |
4820.7 |
0.4 |
ma50_dratio_000_005 |
4756.533 |
1.755 |
ma75_dratio_000_005 |
-0.823 |
gratio_n001_n0.5 |
0.832 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
48.413 |
vratio_0025_0050 |
31.7 |
per_030_050 |
1.39 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
0.15 |
mratio_0000_0.20 |
1,095億円 |
1095 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.588 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
0.372 |
mrstrength_00.2_00.5 |
4887 |
-0.552 |
ma5_dratio_n05_000 |
4846 |
0.289 |
ma10_dratio_000_005 |
4834.2 |
0.534 |
ma25_dratio_000_005 |
4820.1 |
0.828 |
ma50_dratio_000_005 |
4752.933 |
2.253 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
17.209 |
vratio_0000_0025 |
31.6 |
per_030_050 |
1.39 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
0.21 |
mratio_0.20_0.50 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.375 |
貸借 |
-1.495 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-1.365 |
mrstrength_n002_n001 |
4874 |
-0.39 |
ma5_dratio_n05_000 |
4841 |
0.289 |
ma10_dratio_000_005 |
4835 |
0.414 |
ma25_dratio_000_005 |
4819.4 |
0.739 |
ma50_dratio_000_005 |
4748.267 |
2.248 |
ma75_dratio_000_005 |
-1.222 |
gratio_n002_n001 |
1.66 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.708 |
atratio_n001_n0.5 |
-44.73 |
vratio_n050_n025 |
32 |
per_030_050 |
1.41 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
0.21 |
mratio_0.20_0.50 |
1,106億円 |
1106 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.098 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.771 |
mrstrength_n001_n0.5 |
4865 |
0.925 |
ma5_dratio_000_005 |
4835.5 |
1.541 |
ma10_dratio_000_005 |
4833.6 |
1.581 |
ma25_dratio_000_005 |
4818 |
1.91 |
ma50_dratio_000_005 |
4743.467 |
3.511 |
ma75_dratio_000_005 |
-0.506 |
gratio_n001_n0.5 |
1.024 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
1.644 |
atratio_0001_0002 |
-10.575 |
vratio_n025_0000 |
32.2 |
per_030_050 |
1.42 |
pbr_1.4_1.6 |
1.62 |
yield_1.6_1.8 |
0.21 |
mratio_0.20_0.50 |
1,114億円 |
1114 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.533 |
貸借 |
2.177 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
2.435 |
mrstrength_0002_0005 |
4843 |
2.106 |
ma5_dratio_000_005 |
4830 |
2.381 |
ma10_dratio_000_005 |
4830 |
2.381 |
ma25_dratio_000_005 |
4815.9 |
2.681 |
ma50_dratio_000_005 |
4740.667 |
4.31 |
ma75_dratio_000_005 |
0.206 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
1.46 |
atratio_0001_0002 |
-24.74 |
vratio_n025_0000 |
31.7 |
per_030_050 |
1.39 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
0.21 |
mratio_0.20_0.50 |
1,096億円 |
1096 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.613 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.182 |
mrstrength_0000_00.2 |
4814 |
1.059 |
ma5_dratio_000_005 |
4821 |
0.913 |
ma10_dratio_000_005 |
4823.6 |
0.858 |
ma25_dratio_000_005 |
4813.2 |
1.076 |
ma50_dratio_000_005 |
4739.4 |
2.65 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
44.5 |
vratio_0025_0050 |
31.2 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
0.21 |
mratio_0.20_0.50 |
1,081億円 |
1081 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
4.118 |
貸借 |
-4.43 |
rstrength_n005_n002 |
cont_none |
0.419 |
-0.731 |
mrstrength_n001_n0.5 |
4805 |
-0.208 |
ma5_dratio_n05_000 |
4816.5 |
-0.446 |
ma10_dratio_n05_000 |
4819.2 |
-0.502 |
ma25_dratio_n05_000 |
4810.9 |
-0.33 |
ma50_dratio_n05_000 |
4738.867 |
1.185 |
ma75_dratio_000_005 |
0.936 |
gratio_00.5_0001 |
1.782 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-4.535 |
vratio_n025_0000 |
31.3 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
0.19 |
mratio_0000_0.20 |
1,084億円 |
1084 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
4.357 |
貸借 |
-4.149 |
rstrength_n005_n002 |
cont_02 |
0.036 |
0.172 |
mrstrength_0000_00.2 |
4808 |
0.042 |
ma5_dratio_000_005 |
4829 |
-0.393 |
ma10_dratio_n05_000 |
4817 |
-0.145 |
ma25_dratio_n05_000 |
4808.8 |
0.025 |
ma50_dratio_000_005 |
4739.133 |
1.495 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.835 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.229 |
vratio_n025_0000 |
31.3 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
0.19 |
mratio_0000_0.20 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.324 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
4806 |
-0.125 |
ma5_dratio_n05_000 |
4832 |
-0.662 |
ma10_dratio_n05_000 |
4814.6 |
-0.303 |
ma25_dratio_n05_000 |
4805.4 |
-0.112 |
ma50_dratio_n05_000 |
4739.6 |
1.274 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-4.065 |
vratio_n025_0000 |
31.3 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
0.19 |
mratio_0000_0.20 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.632 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.02 |
mrstrength_n002_n001 |
4817 |
-0.353 |
ma5_dratio_n05_000 |
4832 |
-0.662 |
ma10_dratio_n05_000 |
4815.4 |
-0.32 |
ma25_dratio_n05_000 |
4801.5 |
-0.031 |
ma50_dratio_n05_000 |
4740.733 |
1.25 |
ma75_dratio_000_005 |
0.311 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-20.13 |
vratio_n025_0000 |
31.4 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
0.19 |
mratio_0000_0.20 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.879 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
0.123 |
mrstrength_0000_00.2 |
4828 |
-0.166 |
ma5_dratio_n05_000 |
4832 |
-0.248 |
ma10_dratio_n05_000 |
4815.6 |
0.091 |
ma25_dratio_000_005 |
4797.8 |
0.463 |
ma50_dratio_000_005 |
4742.267 |
1.639 |
ma75_dratio_000_005 |
0.832 |
gratio_00.5_0001 |
0.934 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
14.074 |
vratio_0000_0025 |
31.3 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
0.19 |
mratio_0000_0.20 |
1,084億円 |
1084 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.875 |
貸借 |
1.083 |
rstrength_0001_0002 |
cont_none |
0.722 |
-0.514 |
mrstrength_n001_n0.5 |
4828 |
-0.373 |
ma5_dratio_n05_000 |
4828.5 |
-0.383 |
ma10_dratio_n05_000 |
4815.8 |
-0.12 |
ma25_dratio_n05_000 |
4792.8 |
0.359 |
ma50_dratio_000_005 |
4743 |
1.413 |
ma75_dratio_000_005 |
1.042 |
gratio_0001_0002 |
1.566 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-1.133 |
atratio_n002_n001 |
52.975 |
vratio_0050_0075 |
31.3 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
0.17 |
mratio_0000_0.20 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.776 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
1.526 |
mrstrength_0001_0002 |
4850 |
-1.031 |
ma5_dratio_n05_000 |
4835 |
-0.724 |
ma10_dratio_n05_000 |
4814.8 |
-0.307 |
ma25_dratio_n05_000 |
4787.9 |
0.253 |
ma50_dratio_000_005 |
4743.667 |
1.188 |
ma75_dratio_000_005 |
-0.103 |
gratio_n0.5_0000 |
1.564 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.152 |
vratio_n025_0000 |
31.6 |
per_030_050 |
1.39 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
0.17 |
mratio_0000_0.20 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.564 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
4858 |
-0.062 |
ma5_dratio_n05_000 |
4837 |
0.372 |
ma10_dratio_000_005 |
4814.2 |
0.847 |
ma25_dratio_000_005 |
4783 |
1.505 |
ma50_dratio_000_005 |
4744.067 |
2.338 |
ma75_dratio_000_005 |
0.927 |
gratio_00.5_0001 |
1.24 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.726 |
atratio_00.5_0001 |
-4.535 |
vratio_n025_0000 |
31.6 |
per_030_050 |
1.39 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
0.17 |
mratio_0000_0.20 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.43 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.474 |
mrstrength_00.2_00.5 |
4847 |
0.165 |
ma5_dratio_000_005 |
4830.5 |
0.507 |
ma10_dratio_000_005 |
4811.4 |
0.906 |
ma25_dratio_000_005 |
4776.5 |
1.643 |
ma50_dratio_000_005 |
4744.2 |
2.335 |
ma75_dratio_000_005 |
0.83 |
gratio_00.5_0001 |
1.24 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-2.033 |
atratio_n003_n002 |
-11.089 |
vratio_n025_0000 |
31.4 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
0.17 |
mratio_0000_0.20 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.721 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_none |
1.02 |
-3.053 |
mrstrength_n005_n002 |
4836 |
-0.331 |
ma5_dratio_n05_000 |
4825 |
-0.104 |
ma10_dratio_n05_000 |
4808.8 |
0.233 |
ma25_dratio_000_005 |
4770 |
1.048 |
ma50_dratio_000_005 |
4743.4 |
1.615 |
ma75_dratio_000_005 |
-0.407 |
gratio_n0.5_0000 |
2.5 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
1.653 |
atratio_0001_0002 |
41.714 |
vratio_0025_0050 |
32 |
per_030_050 |
1.41 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
1,109億円 |
1109 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.022 |
貸借 |
1.631 |
rstrength_0001_0002 |
cont_04 |
-1.387 |
3.04 |
mrstrength_0002_0005 |
4829 |
1.884 |
ma5_dratio_000_005 |
4825.5 |
1.958 |
ma10_dratio_000_005 |
4806.8 |
2.355 |
ma25_dratio_000_005 |
4765.4 |
3.244 |
ma50_dratio_000_005 |
4742 |
3.754 |
ma75_dratio_000_005 |
-0.103 |
gratio_n0.5_0000 |
1.758 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-14.425 |
vratio_n025_0000 |
31.5 |
per_030_050 |
1.39 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.999 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_03 |
-0.917 |
1.75 |
mrstrength_0001_0002 |
4820 |
0.415 |
ma5_dratio_000_005 |
4821.5 |
0.384 |
ma10_dratio_000_005 |
4802 |
0.791 |
ma25_dratio_000_005 |
4758 |
1.723 |
ma50_dratio_000_005 |
4738.867 |
2.134 |
ma75_dratio_000_005 |
0.833 |
gratio_00.5_0001 |
1.667 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.687 |
vratio_n050_n025 |
31.3 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.578 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_02 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
4816 |
-0.332 |
ma5_dratio_n05_000 |
4819.5 |
-0.405 |
ma10_dratio_n05_000 |
4800.4 |
-0.008 |
ma25_dratio_n05_000 |
4752 |
1.01 |
ma50_dratio_000_005 |
4736.4 |
1.343 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
7.309 |
vratio_0000_0025 |
31.3 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
1,082億円 |
1082 |
mvalue_01000_05000 |
2025-01-16 |
settlement_m00_b07 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.38 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-0.476 |
mrstrength_n0.5_n0.2 |
4814 |
-0.291 |
ma5_dratio_n05_000 |
4821.5 |
-0.446 |
ma10_dratio_n05_000 |
4802.4 |
-0.05 |
ma25_dratio_n05_000 |
4747.5 |
1.106 |
ma50_dratio_000_005 |
4733.933 |
1.396 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
1.472 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-1.846 |
atratio_n002_n001 |
-29.837 |
vratio_n050_n025 |
31.2 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
1,078億円 |
1078 |
mvalue_01000_05000 |
2025-01-16 |
settlement_b06_b04 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.111 |
貸借 |
-1.957 |
rstrength_n002_n001 |
cont_none |
1.584 |
-3.43 |
mrstrength_n005_n002 |
4814 |
-0.602 |
ma5_dratio_n05_000 |
4820 |
-0.726 |
ma10_dratio_n05_000 |
4803.8 |
-0.391 |
ma25_dratio_n05_000 |
4743 |
0.886 |
ma50_dratio_000_005 |
4732.333 |
1.113 |
ma75_dratio_000_005 |
0.513 |
gratio_00.5_0001 |
2.403 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
1.141 |
atratio_0001_0002 |
13.642 |
vratio_0000_0025 |
31.8 |
per_030_050 |
1.4 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
0.18 |
mratio_0000_0.20 |
1,099億円 |
1099 |
mvalue_01000_05000 |
2025-01-16 |
settlement_b06_b04 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.42 |
貸借 |
1.561 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.818 |
mrstrength_00.7_0001 |
4822 |
1.099 |
ma5_dratio_000_005 |
4817 |
1.204 |
ma10_dratio_000_005 |
4804.4 |
1.469 |
ma25_dratio_000_005 |
4739.3 |
2.863 |
ma50_dratio_000_005 |
4730.733 |
3.05 |
ma75_dratio_000_005 |
1.452 |
gratio_0001_0002 |
3.441 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
-63.927 |
vratio_n075_n050 |
31.4 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
0.18 |
mratio_0000_0.20 |
1,086億円 |
1086 |
mvalue_01000_05000 |
2025-01-16 |
settlement_b06_b04 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
1.211 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.547 |
mrstrength_n001_n0.5 |
4823 |
-0.062 |
ma5_dratio_n05_000 |
4803.5 |
0.343 |
ma10_dratio_000_005 |
4801.6 |
0.383 |
ma25_dratio_000_005 |
4732.5 |
1.849 |
ma50_dratio_000_005 |
4727.533 |
1.956 |
ma75_dratio_000_005 |
0.209 |
gratio_0000_00.5 |
1.776 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
101.057 |
vratio_0100_0200 |
31.2 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
0.18 |
mratio_0000_0.20 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-01-16 |
settlement_b03_b01 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.149 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_n3 |
-0.314 |
0.106 |
mrstrength_0000_00.2 |
4823 |
-0.684 |
ma5_dratio_n05_000 |
4796.5 |
-0.136 |
ma10_dratio_n05_000 |
4802.4 |
-0.258 |
ma25_dratio_n05_000 |
4726.4 |
1.346 |
ma50_dratio_000_005 |
4725 |
1.376 |
ma75_dratio_000_005 |
1.354 |
gratio_0001_0002 |
5.699 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-31.06 |
vratio_n050_n025 |
31.3 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
0.18 |
mratio_0000_0.20 |
1,082億円 |
1082 |
mvalue_01000_05000 |
2025-01-16 |
settlement_000_000 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.263 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_n2 |
0.333 |
-0.851 |
mrstrength_n001_n0.5 |
4829 |
-0.601 |
ma5_dratio_n05_000 |
4799.5 |
0.01 |
ma10_dratio_000_005 |
4804.2 |
-0.087 |
ma25_dratio_n05_000 |
4721.9 |
1.654 |
ma50_dratio_000_005 |
4721.2 |
1.669 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-1.127 |
atratio_n002_n001 |
171.583 |
vratio_0100_0200 |
31.4 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
0.17 |
mratio_0000_0.20 |
1,087億円 |
1087 |
mvalue_01000_05000 |
2025-01-16 |
settlement_a01_a03 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-2.358 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_none |
-0.077 |
-1.05 |
mrstrength_n002_n001 |
4826 |
-0.021 |
ma5_dratio_n05_000 |
4800 |
0.521 |
ma10_dratio_000_005 |
4806.6 |
0.383 |
ma25_dratio_000_005 |
4717.4 |
2.281 |
ma50_dratio_000_005 |
4716.533 |
2.3 |
ma75_dratio_000_005 |
-3.689 |
gratio_n005_n003 |
3.522 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
1.245 |
atratio_0001_0002 |
79.355 |
vratio_0075_0100 |
30.9 |
per_030_050 |
1.35 |
pbr_1.2_1.4 |
1.69 |
yield_1.6_1.8 |
0.17 |
mratio_0000_0.20 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-01-16 |
settlement_a01_a03 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-2.174 |
貸借 |
3.419 |
rstrength_0002_0005 |
cont_05 |
-1.827 |
3.072 |
mrstrength_0002_0005 |
4812 |
1.413 |
ma5_dratio_000_005 |
4800 |
1.667 |
ma10_dratio_000_005 |
4806 |
1.54 |
ma25_dratio_000_005 |
4712.3 |
3.559 |
ma50_dratio_000_005 |
4711.2 |
3.583 |
ma75_dratio_000_005 |
-0.415 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.406 |
vratio_n050_n025 |
31.4 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
0.17 |
mratio_0000_0.20 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
4.235 |
貸借 |
-4.235 |
rstrength_n005_n002 |
cont_04 |
-1.047 |
1.047 |
mrstrength_0001_0002 |
4784 |
0.753 |
ma5_dratio_000_005 |
4790.5 |
0.616 |
ma10_dratio_000_005 |
4803.8 |
0.337 |
ma25_dratio_000_005 |
4704.9 |
2.446 |
ma50_dratio_000_005 |
4704.467 |
2.456 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
1.151 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
-31.161 |
vratio_n050_n025 |
31.4 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
0.17 |
mratio_0000_0.20 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-4.324 |
貸借 |
5.055 |
rstrength_0005_0010 |
cont_03 |
-0.94 |
1.671 |
mrstrength_0001_0002 |
4770 |
1.048 |
ma5_dratio_000_005 |
4787 |
0.689 |
ma10_dratio_000_005 |
4802.4 |
0.366 |
ma25_dratio_000_005 |
4698.4 |
2.588 |
ma50_dratio_000_005 |
4698.733 |
2.581 |
ma75_dratio_000_005 |
-0.627 |
gratio_n001_n0.5 |
1.793 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
54.545 |
vratio_0050_0075 |
31.2 |
per_030_050 |
1.36 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
0.17 |
mratio_0000_0.20 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
5.831 |
貸借 |
-5.2 |
rstrength_n010_n005 |
cont_02 |
-0.255 |
0.886 |
mrstrength_00.7_0001 |
4770 |
0.314 |
ma5_dratio_000_005 |
4783.5 |
0.031 |
ma10_dratio_000_005 |
4801.8 |
-0.35 |
ma25_dratio_n05_000 |
4696 |
1.895 |
ma50_dratio_000_005 |
4692.667 |
1.968 |
ma75_dratio_000_005 |
-0.105 |
gratio_n0.5_0000 |
1.373 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
-18.924 |
vratio_n025_0000 |
31 |
per_030_050 |
1.35 |
pbr_1.2_1.4 |
1.68 |
yield_1.6_1.8 |
0.17 |
mratio_0000_0.20 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.703 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.659 |
mrstrength_n002_n001 |
4774 |
-0.398 |
ma5_dratio_n05_000 |
4784 |
-0.606 |
ma10_dratio_n05_000 |
4802.8 |
-0.995 |
ma25_dratio_n05_000 |
4697.3 |
1.228 |
ma50_dratio_000_005 |
4686.8 |
1.455 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
0.634 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
3593 rela |
ホギメディカル |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
54.462 |
vratio_0050_0075 |
30.9 |
per_030_050 |
1.35 |
pbr_1.2_1.4 |
1.69 |
yield_1.6_1.8 |
0.18 |
mratio_0000_0.20 |
1,068億円 |
1068 |
mvalue_01000_05000 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-1.001 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_n2 |
-1.473 |
1.262 |
mrstrength_0001_0002 |
4788 |
-1.003 |
ma5_dratio_n05_000 |
4785.5 |
-0.951 |
ma10_dratio_n05_000 |
4802.6 |
-1.303 |
ma25_dratio_n05_000 |
4698.7 |
0.879 |
ma50_dratio_000_005 |
4681.667 |
1.246 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |