Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
23.448 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
15.93 |
mratio_0010_0020 |
315億円 |
315 |
mvalue_00200_00400 |
2025-07-31 |
|
3402;3569;3401 |
東レ;セーレン;帝人 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.549 |
gratio_00.5_0001 |
1.243 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-56.193 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
27.03 |
mratio_0020_0050 |
315億円 |
315 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.664 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
0.553 |
mrstrength_00.5_00.7 |
723 |
0.83 |
ma5_dratio_000_005 |
721 |
1.11 |
ma10_dratio_000_005 |
722.28 |
0.93 |
ma25_dratio_000_005 |
725.42 |
0.494 |
ma50_dratio_000_005 |
739.32 |
-1.396 |
ma75_dratio_n05_000 |
0.825 |
gratio_00.5_0001 |
0.687 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
1.395 |
atratio_0001_0002 |
-5.293 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
27.03 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.293 |
貸借 |
1.102 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.588 |
mrstrength_0001_0002 |
721.6 |
0.748 |
ma5_dratio_000_005 |
720.8 |
0.86 |
ma10_dratio_000_005 |
722.12 |
0.676 |
ma25_dratio_000_005 |
726.18 |
0.113 |
ma50_dratio_000_005 |
740.533 |
-1.827 |
ma75_dratio_n05_000 |
0.976 |
gratio_00.5_0001 |
2.075 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
82.031 |
vratio_0075_0100 |
13.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
27.03 |
mratio_0020_0050 |
309億円 |
309 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.291 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_n2 |
-0.439 |
0.022 |
mrstrength_0000_00.2 |
720 |
-0.417 |
ma5_dratio_n05_000 |
721.6 |
-0.637 |
ma10_dratio_n05_000 |
721.76 |
-0.659 |
ma25_dratio_n05_000 |
727.06 |
-1.384 |
ma50_dratio_n05_000 |
741.64 |
-3.322 |
ma75_dratio_n05_000 |
0.694 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-44.186 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
27.03 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.543 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.611 |
mrstrength_n001_n0.5 |
720.6 |
-0.083 |
ma5_dratio_n05_000 |
722.5 |
-0.346 |
ma10_dratio_n05_000 |
722.24 |
-0.31 |
ma25_dratio_n05_000 |
728.2 |
-1.126 |
ma50_dratio_n05_000 |
742.787 |
-3.068 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.957 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
23.36 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.656 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_02 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
720.2 |
0.25 |
ma5_dratio_000_005 |
722.5 |
-0.069 |
ma10_dratio_n05_000 |
722.4 |
-0.055 |
ma25_dratio_n05_000 |
729.2 |
-0.987 |
ma50_dratio_n05_000 |
743.973 |
-2.953 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
132.471 |
vratio_0100_0200 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
23.36 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.776 |
貸借 |
1.193 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.978 |
mrstrength_00.7_0001 |
719 |
0.417 |
ma5_dratio_000_005 |
722.5 |
-0.069 |
ma10_dratio_n05_000 |
722.6 |
-0.083 |
ma25_dratio_n05_000 |
730.02 |
-1.099 |
ma50_dratio_n05_000 |
745.147 |
-3.106 |
ma75_dratio_n05_000 |
-0.139 |
gratio_n0.5_0000 |
1.119 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-44.231 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
23.36 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.223 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.202 |
mrstrength_n0.5_n0.2 |
720 |
-0.139 |
ma5_dratio_n05_000 |
722.1 |
-0.429 |
ma10_dratio_n05_000 |
722.64 |
-0.504 |
ma25_dratio_n05_000 |
731.1 |
-1.655 |
ma50_dratio_n05_000 |
746.24 |
-3.65 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-32.686 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
23.36 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.399 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_02 |
0.059 |
0.22 |
mrstrength_00.2_00.5 |
723.2 |
-0.442 |
ma5_dratio_n05_000 |
721.7 |
-0.236 |
ma10_dratio_n05_000 |
723.2 |
-0.442 |
ma25_dratio_n05_000 |
732.32 |
-1.682 |
ma50_dratio_n05_000 |
747.453 |
-3.673 |
ma75_dratio_n05_000 |
-0.279 |
gratio_n0.5_0000 |
0.698 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
39.398 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
23.36 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.606 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.839 |
mrstrength_00.7_0001 |
724.4 |
-0.883 |
ma5_dratio_n05_000 |
722.6 |
-0.637 |
ma10_dratio_n05_000 |
723.8 |
-0.801 |
ma25_dratio_n05_000 |
733.38 |
-2.097 |
ma50_dratio_n05_000 |
748.467 |
-4.071 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
1.823 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-1.513 |
atratio_n002_n001 |
46.799 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
29.88 |
mratio_0020_0050 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.257 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-0.275 |
mrstrength_n0.5_n0.2 |
724.8 |
-1.214 |
ma5_dratio_n05_000 |
723.9 |
-1.091 |
ma10_dratio_n05_000 |
724.2 |
-1.132 |
ma25_dratio_n05_000 |
734.52 |
-2.521 |
ma50_dratio_n05_000 |
749.52 |
-4.472 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-1.088 |
atratio_n002_n001 |
-5.23 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
29.88 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.743 |
貸借 |
-1.831 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.926 |
mrstrength_n002_n001 |
726 |
0.138 |
ma5_dratio_000_005 |
724.7 |
0.317 |
ma10_dratio_000_005 |
724.36 |
0.364 |
ma25_dratio_000_005 |
735.3 |
-1.129 |
ma50_dratio_n05_000 |
750.507 |
-3.132 |
ma75_dratio_n05_000 |
0.136 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
1.24 |
atratio_0001_0002 |
48.447 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
29.88 |
mratio_0020_0050 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.173 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_02 |
1.43 |
-0.19 |
mrstrength_n0.2_0000 |
724.2 |
1.491 |
ma5_dratio_000_005 |
723.6 |
1.575 |
ma10_dratio_000_005 |
723.8 |
1.547 |
ma25_dratio_000_005 |
735.9 |
-0.122 |
ma50_dratio_n05_000 |
751.373 |
-2.179 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
5.574 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
29.88 |
mratio_0020_0050 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.156 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.817 |
mrstrength_n001_n0.5 |
720.2 |
0.805 |
ma5_dratio_000_005 |
721.4 |
0.638 |
ma10_dratio_000_005 |
722.96 |
0.42 |
ma25_dratio_000_005 |
736.22 |
-1.388 |
ma50_dratio_n05_000 |
752.213 |
-3.485 |
ma75_dratio_n05_000 |
0.278 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
85.976 |
vratio_0075_0100 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
29.88 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.168 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.668 |
mrstrength_n001_n0.5 |
720.8 |
-0.111 |
ma5_dratio_n05_000 |
720.9 |
-0.125 |
ma10_dratio_n05_000 |
722.2 |
-0.305 |
ma25_dratio_n05_000 |
736.86 |
-2.288 |
ma50_dratio_n05_000 |
753.187 |
-4.406 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
-28.696 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
27.61 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.836 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_02 |
1.138 |
-0.581 |
mrstrength_n001_n0.5 |
723 |
-0.138 |
ma5_dratio_n05_000 |
721.8 |
0.028 |
ma10_dratio_000_005 |
721.88 |
0.017 |
ma25_dratio_000_005 |
737.62 |
-2.118 |
ma50_dratio_n05_000 |
754.307 |
-4.283 |
ma75_dratio_n05_000 |
0.557 |
gratio_00.5_0001 |
1.393 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
-60.276 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
27.61 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.863 |
貸借 |
1.283 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.548 |
mrstrength_00.5_00.7 |
723.4 |
-0.746 |
ma5_dratio_n05_000 |
721.7 |
-0.513 |
ma10_dratio_n05_000 |
721.88 |
-0.537 |
ma25_dratio_n05_000 |
738.5 |
-2.776 |
ma50_dratio_n05_000 |
755.373 |
-4.948 |
ma75_dratio_n05_000 |
-0.42 |
gratio_n0.5_0000 |
1.545 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-1.92 |
atratio_n002_n001 |
160.811 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
27.61 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.472 |
貸借 |
-1.448 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.699 |
mrstrength_n002_n001 |
723 |
-1.107 |
ma5_dratio_n05_000 |
722.4 |
-1.024 |
ma10_dratio_n05_000 |
721.88 |
-0.953 |
ma25_dratio_n05_000 |
738.6 |
-3.195 |
ma50_dratio_n05_000 |
756.253 |
-5.455 |
ma75_dratio_n07_n05 |
-0.274 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-63.487 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
27.61 |
mratio_0020_0050 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.719 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.746 |
mrstrength_00.7_0001 |
722.6 |
0.886 |
ma5_dratio_000_005 |
722.7 |
0.872 |
ma10_dratio_000_005 |
722.64 |
0.88 |
ma25_dratio_000_005 |
739.22 |
-1.383 |
ma50_dratio_n05_000 |
757.307 |
-3.738 |
ma75_dratio_n05_000 |
-0.821 |
gratio_n001_n0.5 |
1.103 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.967 |
atratio_00.5_0001 |
23.077 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
27.61 |
mratio_0020_0050 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.293 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_03 |
0.904 |
0.063 |
mrstrength_0000_00.2 |
721 |
1.387 |
ma5_dratio_000_005 |
722.7 |
1.148 |
ma10_dratio_000_005 |
722.12 |
1.23 |
ma25_dratio_000_005 |
739.36 |
-1.131 |
ma50_dratio_n05_000 |
758 |
-3.562 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
1.117 |
atratio_0001_0002 |
82.288 |
vratio_0075_0100 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
19.1 |
mratio_0010_0020 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.056 |
貸借 |
1.061 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.529 |
mrstrength_00.5_00.7 |
720.6 |
0.472 |
ma5_dratio_000_005 |
722 |
0.277 |
ma10_dratio_000_005 |
722.36 |
0.227 |
ma25_dratio_000_005 |
739.44 |
-2.088 |
ma50_dratio_n05_000 |
758.867 |
-4.595 |
ma75_dratio_n05_000 |
0.279 |
gratio_0000_00.5 |
2.095 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-45.582 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
19.1 |
mratio_0010_0020 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
2.081 |
貸借 |
-1.66 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.84 |
mrstrength_n001_n0.5 |
720 |
-0.556 |
ma5_dratio_n05_000 |
722.3 |
-0.872 |
ma10_dratio_n05_000 |
722.44 |
-0.891 |
ma25_dratio_n05_000 |
740.06 |
-3.251 |
ma50_dratio_n05_000 |
759.72 |
-5.755 |
ma75_dratio_n07_n05 |
0.14 |
gratio_0000_00.5 |
0.703 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-1.11 |
atratio_n002_n001 |
75.352 |
vratio_0075_0100 |
13.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
19.1 |
mratio_0010_0020 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-2.77 |
貸借 |
1.66 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
-0.222 |
mrstrength_n0.5_n0.2 |
721.8 |
-1.219 |
ma5_dratio_n05_000 |
723 |
-1.383 |
ma10_dratio_n05_000 |
723.56 |
-1.459 |
ma25_dratio_n05_000 |
741.44 |
-3.836 |
ma50_dratio_n05_000 |
760.813 |
-6.284 |
ma75_dratio_n07_n05 |
-0.277 |
gratio_n0.5_0000 |
0.842 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-1.097 |
atratio_n002_n001 |
-2.069 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
19.1 |
mratio_0010_0020 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-1.48 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
-0.451 |
mrstrength_n0.5_n0.2 |
722.8 |
-0.249 |
ma5_dratio_n05_000 |
725 |
-0.552 |
ma10_dratio_n05_000 |
724.4 |
-0.469 |
ma25_dratio_n05_000 |
742.82 |
-2.937 |
ma50_dratio_n05_000 |
761.827 |
-5.359 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
1.11 |
atratio_0001_0002 |
46.465 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
19.1 |
mratio_0010_0020 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.537 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
0.561 |
mrstrength_00.5_00.7 |
724.4 |
0.635 |
ma5_dratio_000_005 |
726.4 |
0.358 |
ma10_dratio_000_005 |
725.12 |
0.535 |
ma25_dratio_000_005 |
744.12 |
-2.032 |
ma50_dratio_n05_000 |
762.787 |
-4.429 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-12 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
19.1 |
mratio_0010_0020 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.528 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.875 |
mrstrength_n001_n0.5 |
723.4 |
-0.332 |
ma5_dratio_n05_000 |
726.3 |
-0.73 |
ma10_dratio_n05_000 |
726.8 |
-0.798 |
ma25_dratio_n05_000 |
745.66 |
-3.307 |
ma50_dratio_n05_000 |
763.707 |
-5.592 |
ma75_dratio_n07_n05 |
-0.69 |
gratio_n001_n0.5 |
0.833 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.975 |
atratio_00.5_0001 |
-24.749 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
35.23 |
mratio_0020_0050 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.213 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.056 |
mrstrength_0000_00.2 |
724.6 |
0.055 |
ma5_dratio_000_005 |
726.2 |
-0.165 |
ma10_dratio_n05_000 |
728.56 |
-0.489 |
ma25_dratio_n05_000 |
747.84 |
-3.054 |
ma50_dratio_n05_000 |
764.893 |
-5.216 |
ma75_dratio_n07_n05 |
0.279 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-1.509 |
atratio_n002_n001 |
-58.065 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
35.23 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.321 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_none |
0.498 |
-2.007 |
mrstrength_n005_n002 |
724.2 |
-0.856 |
ma5_dratio_n05_000 |
725 |
-0.966 |
ma10_dratio_n05_000 |
730.24 |
-1.676 |
ma25_dratio_n05_000 |
749.74 |
-4.233 |
ma50_dratio_n05_000 |
765.84 |
-6.247 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.816 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
212.719 |
vratio_0200_0300 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
35.23 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-1.122 |
貸借 |
1.813 |
rstrength_0001_0002 |
cont_none |
-0.511 |
1.202 |
mrstrength_0001_0002 |
727.2 |
0.248 |
ma5_dratio_000_005 |
724.6 |
0.607 |
ma10_dratio_000_005 |
732.36 |
-0.459 |
ma25_dratio_n05_000 |
751.58 |
-3.004 |
ma50_dratio_n05_000 |
767.067 |
-4.963 |
ma75_dratio_n05_000 |
0.414 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-67.842 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
35.23 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.366 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.216 |
mrstrength_n002_n001 |
728.4 |
-0.604 |
ma5_dratio_n05_000 |
722.4 |
0.221 |
ma10_dratio_000_005 |
734.16 |
-1.384 |
ma25_dratio_n05_000 |
753.06 |
-3.859 |
ma50_dratio_n05_000 |
768.133 |
-5.745 |
ma75_dratio_n07_n05 |
0.138 |
gratio_0000_00.5 |
0.691 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.553 |
atratio_00.5_0001 |
70.843 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
53.58 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.061 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.617 |
mrstrength_00.5_00.7 |
729.2 |
-0.302 |
ma5_dratio_n05_000 |
721.2 |
0.804 |
ma10_dratio_000_005 |
736 |
-1.223 |
ma25_dratio_n05_000 |
754.76 |
-3.678 |
ma50_dratio_n05_000 |
769.053 |
-5.468 |
ma75_dratio_n07_n05 |
0.553 |
gratio_00.5_0001 |
1.934 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-1.364 |
atratio_n002_n001 |
118.421 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
53.58 |
mratio_0050_0100 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-1.359 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_n2 |
-1.302 |
-0.062 |
mrstrength_n0.2_0000 |
727.8 |
-0.66 |
ma5_dratio_n05_000 |
720.7 |
0.319 |
ma10_dratio_000_005 |
737.44 |
-1.958 |
ma25_dratio_n05_000 |
756.42 |
-4.418 |
ma50_dratio_n05_000 |
770.12 |
-6.119 |
ma75_dratio_n07_n05 |
-0.136 |
gratio_n0.5_0000 |
1.801 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-42.073 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
53.58 |
mratio_0050_0100 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.827 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.945 |
mrstrength_00.7_0001 |
725.8 |
0.992 |
ma5_dratio_000_005 |
720.2 |
1.777 |
ma10_dratio_000_005 |
739.56 |
-0.887 |
ma25_dratio_n05_000 |
758.04 |
-3.303 |
ma50_dratio_n05_000 |
771.053 |
-4.935 |
ma75_dratio_n05_000 |
-0.68 |
gratio_n001_n0.5 |
0.686 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
-23.364 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
53.58 |
mratio_0050_0100 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-2.172 |
貸借 |
3.134 |
rstrength_0002_0005 |
cont_03 |
1.884 |
-0.922 |
mrstrength_n001_n0.5 |
722 |
1.801 |
ma5_dratio_000_005 |
720.3 |
2.041 |
ma10_dratio_000_005 |
741.44 |
-0.869 |
ma25_dratio_n05_000 |
759.58 |
-3.236 |
ma50_dratio_n05_000 |
771.773 |
-4.765 |
ma75_dratio_n05_000 |
0.962 |
gratio_00.5_0001 |
0.819 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
119.487 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
53.58 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.665 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
1.116 |
mrstrength_0001_0002 |
716.4 |
1.619 |
ma5_dratio_000_005 |
718.4 |
1.336 |
ma10_dratio_000_005 |
742.96 |
-2.014 |
ma25_dratio_n05_000 |
760.8 |
-4.311 |
ma50_dratio_n05_000 |
772.52 |
-5.763 |
ma75_dratio_n07_n05 |
1.389 |
gratio_0001_0002 |
1.385 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
-47.011 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
38.88 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.707 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.469 |
mrstrength_00.2_00.5 |
713.2 |
0.953 |
ma5_dratio_000_005 |
719.3 |
0.097 |
ma10_dratio_000_005 |
744.84 |
-3.335 |
ma25_dratio_n05_000 |
762.18 |
-5.534 |
ma50_dratio_n07_n05 |
773.253 |
-6.887 |
ma75_dratio_n07_n05 |
0.421 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
164.748 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
38.88 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.269 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.139 |
mrstrength_n002_n001 |
713.6 |
-0.084 |
ma5_dratio_n05_000 |
719.9 |
-0.958 |
ma10_dratio_n05_000 |
746.24 |
-4.454 |
ma25_dratio_n05_000 |
763.58 |
-6.624 |
ma50_dratio_n07_n05 |
774.08 |
-7.891 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.983 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
-75.614 |
vratio_n100_n075 |
13.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
38.88 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.553 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.518 |
mrstrength_00.5_00.7 |
714.6 |
-0.084 |
ma5_dratio_n05_000 |
723 |
-1.245 |
ma10_dratio_n05_000 |
748 |
-4.545 |
ma25_dratio_n05_000 |
765.16 |
-6.686 |
ma50_dratio_n07_n05 |
775.4 |
-7.918 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
28.959 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
38.88 |
mratio_0020_0050 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.471 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.839 |
0.137 |
mrstrength_0000_00.2 |
718.6 |
-1.614 |
ma5_dratio_n05_000 |
725 |
-2.483 |
ma10_dratio_n05_000 |
749.48 |
-5.668 |
ma25_dratio_n07_n05 |
766.84 |
-7.803 |
ma50_dratio_n10_n07 |
776.707 |
-8.975 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-1.385 |
atratio_n002_n001 |
-13.503 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
38.88 |
mratio_0020_0050 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.364 |
貸借 |
-1.749 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.771 |
mrstrength_n001_n0.5 |
720.4 |
-1.166 |
ma5_dratio_n05_000 |
728.2 |
-2.225 |
ma10_dratio_n05_000 |
751.52 |
-5.259 |
ma25_dratio_n07_n05 |
768.68 |
-7.374 |
ma50_dratio_n10_n07 |
778.16 |
-8.502 |
ma75_dratio_n10_n07 |
0.139 |
gratio_0000_00.5 |
2.669 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
33.073 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
14.91 |
mratio_0010_0020 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-1.326 |
貸借 |
1.883 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.475 |
mrstrength_00.2_00.5 |
725.4 |
-0.469 |
ma5_dratio_n05_000 |
734.1 |
-1.648 |
ma10_dratio_n05_000 |
753.36 |
-4.163 |
ma25_dratio_n05_000 |
770.52 |
-6.297 |
ma50_dratio_n07_n05 |
779.64 |
-7.393 |
ma75_dratio_n10_n07 |
0.279 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-2.18 |
atratio_n003_n002 |
-51.454 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
14.91 |
mratio_0010_0020 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.156 |
貸借 |
-2.336 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-1.504 |
mrstrength_n002_n001 |
726.2 |
-1.129 |
ma5_dratio_n05_000 |
738.4 |
-2.763 |
ma10_dratio_n05_000 |
755.12 |
-4.916 |
ma25_dratio_n05_000 |
772.12 |
-7.009 |
ma50_dratio_n10_n07 |
780.92 |
-8.057 |
ma75_dratio_n10_n07 |
-0.545 |
gratio_n001_n0.5 |
1.671 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
2.514 |
atratio_0002_0003 |
9.709 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
14.91 |
mratio_0010_0020 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
1.542 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
2.519 |
mrstrength_0002_0005 |
731.4 |
0.355 |
ma5_dratio_000_005 |
743.3 |
-1.251 |
ma10_dratio_n05_000 |
755.32 |
-2.823 |
ma25_dratio_n05_000 |
773.44 |
-5.099 |
ma50_dratio_n07_n05 |
781.92 |
-6.129 |
ma75_dratio_n07_n05 |
0.838 |
gratio_00.5_0001 |
3.911 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-2.849 |
atratio_n003_n002 |
-21.716 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
14.91 |
mratio_0010_0020 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.73 |
貸借 |
-3.579 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-1.872 |
mrstrength_n002_n001 |
731.4 |
-2.106 |
ma5_dratio_n05_000 |
747 |
-4.15 |
ma10_dratio_n05_000 |
755.8 |
-5.266 |
ma25_dratio_n07_n05 |
774.64 |
-7.57 |
ma50_dratio_n10_n07 |
782.707 |
-8.523 |
ma75_dratio_n10_n07 |
-1.493 |
gratio_n002_n001 |
1.397 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
1.515 |
atratio_0001_0002 |
61.296 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
14.91 |
mratio_0010_0020 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.979 |
貸借 |
2.494 |
rstrength_0002_0005 |
cont_none |
-0.144 |
1.659 |
mrstrength_0001_0002 |
736 |
0.136 |
ma5_dratio_000_005 |
752.8 |
-2.099 |
ma10_dratio_n05_000 |
756.6 |
-2.591 |
ma25_dratio_n05_000 |
775.94 |
-5.018 |
ma50_dratio_n07_n05 |
783.853 |
-5.977 |
ma75_dratio_n07_n05 |
1.102 |
gratio_0001_0002 |
2.493 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-2.419 |
atratio_n003_n002 |
-51.238 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
14.91 |
mratio_0010_0020 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.862 |
貸借 |
-3.281 |
rstrength_n005_n002 |
cont_none |
1.432 |
-3.851 |
mrstrength_n005_n002 |
742.8 |
-2.262 |
ma5_dratio_n05_000 |
756.1 |
-3.981 |
ma10_dratio_n05_000 |
756.52 |
-4.034 |
ma25_dratio_n05_000 |
777.12 |
-6.578 |
ma50_dratio_n07_n05 |
784.453 |
-7.451 |
ma75_dratio_n10_n07 |
1.21 |
gratio_0001_0002 |
3.719 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
1.362 |
atratio_0001_0002 |
0.688 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
14.91 |
mratio_0010_0020 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.745 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
0.986 |
mrstrength_00.7_0001 |
750.6 |
-0.879 |
ma5_dratio_n05_000 |
759.8 |
-2.079 |
ma10_dratio_n05_000 |
757.68 |
-1.806 |
ma25_dratio_n05_000 |
778.36 |
-4.414 |
ma50_dratio_n05_000 |
785.24 |
-5.252 |
ma75_dratio_n07_n05 |
0.136 |
gratio_0000_00.5 |
3.406 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-22.827 |
vratio_n025_0000 |
14 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
19.96 |
mratio_0010_0020 |
321億円 |
321 |
mvalue_00200_00400 |
2025-05-08 |
settlement_b03_b01 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
1.774 |
貸借 |
-2.451 |
rstrength_n005_n002 |
cont_n2 |
1.556 |
-2.233 |
mrstrength_n005_n002 |
755.2 |
-2.807 |
ma5_dratio_n05_000 |
763 |
-3.801 |
ma10_dratio_n05_000 |
759.32 |
-3.335 |
ma25_dratio_n05_000 |
779.44 |
-5.83 |
ma50_dratio_n07_n05 |
785.76 |
-6.587 |
ma75_dratio_n07_n05 |
-1.353 |
gratio_n002_n001 |
3.766 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-4.15 |
atratio_n005_n003 |
285.422 |
vratio_0200_0300 |
14 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
19.96 |
mratio_0010_0020 |
321億円 |
321 |
mvalue_00200_00400 |
2025-05-08 |
settlement_000_000 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.238 |
貸借 |
-4.388 |
rstrength_n005_n002 |
cont_none |
0.405 |
-4.555 |
mrstrength_n005_n002 |
762.6 |
-3.095 |
ma5_dratio_n05_000 |
767.6 |
-3.726 |
ma10_dratio_n05_000 |
761.24 |
-2.922 |
ma25_dratio_n05_000 |
780.54 |
-5.322 |
ma50_dratio_n07_n05 |
786.493 |
-6.039 |
ma75_dratio_n07_n05 |
0.259 |
gratio_0000_00.5 |
11.74 |
volaratio_010_015 |
| 2025-05-07 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
71.491 |
vratio_0050_0075 |
14 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
19.96 |
mratio_0010_0020 |
321億円 |
321 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a01_a03 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.489 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.923 |
mrstrength_00.7_0001 |
769.6 |
0.182 |
ma5_dratio_000_005 |
771 |
0 |
ma10_dratio_000_005 |
763.12 |
1.033 |
ma25_dratio_000_005 |
781.62 |
-1.359 |
ma50_dratio_n05_000 |
787.107 |
-2.046 |
ma75_dratio_n05_000 |
0.261 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-05-02 |
15:23 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
40.741 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
19.96 |
mratio_0010_0020 |
319億円 |
319 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a04_a06 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.075 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_n3 |
1.038 |
-1.299 |
mrstrength_n002_n001 |
769.4 |
-0.572 |
ma5_dratio_n05_000 |
771.4 |
-0.83 |
ma10_dratio_n05_000 |
764.52 |
0.063 |
ma25_dratio_000_005 |
782.16 |
-2.194 |
ma50_dratio_n05_000 |
787.333 |
-2.837 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-05-01 |
14:44 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
13.287 |
vratio_0000_0025 |
14 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
19.96 |
mratio_0010_0020 |
320億円 |
320 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a07_a09 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.598 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_n2 |
1.129 |
-1.648 |
mrstrength_n002_n001 |
769 |
-0.26 |
ma5_dratio_n05_000 |
770.4 |
-0.441 |
ma10_dratio_n05_000 |
767.12 |
-0.016 |
ma25_dratio_n05_000 |
783.06 |
-2.051 |
ma50_dratio_n05_000 |
787.68 |
-2.625 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
-70.021 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
19.96 |
mratio_0010_0020 |
317億円 |
317 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a07_a09 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.427 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.961 |
mrstrength_n001_n0.5 |
770.8 |
0.026 |
ma5_dratio_000_005 |
769.4 |
0.208 |
ma10_dratio_000_005 |
769.24 |
0.229 |
ma25_dratio_000_005 |
783.64 |
-1.613 |
ma50_dratio_n05_000 |
788.133 |
-2.174 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-04-28 |
09:59 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
130.435 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
90.14 |
mratio_0050_0100 |
330億円 |
330 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a10_a12 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-1.529 |
貸借 |
2.048 |
rstrength_0002_0005 |
cont_02 |
0.376 |
0.143 |
mrstrength_0000_00.2 |
772.6 |
0.181 |
ma5_dratio_000_005 |
767.4 |
0.86 |
ma10_dratio_000_005 |
770.8 |
0.415 |
ma25_dratio_000_005 |
784.42 |
-1.328 |
ma50_dratio_n05_000 |
788.507 |
-1.84 |
ma75_dratio_n05_000 |
1.039 |
gratio_0001_0002 |
1.302 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
-46.234 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
90.14 |
mratio_0050_0100 |
334億円 |
334 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.346 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-0.985 |
mrstrength_n001_n0.5 |
772.4 |
-0.311 |
ma5_dratio_n05_000 |
765.8 |
0.548 |
ma10_dratio_000_005 |
771.96 |
-0.254 |
ma25_dratio_n05_000 |
785.12 |
-1.926 |
ma50_dratio_n05_000 |
788.853 |
-2.39 |
ma75_dratio_n05_000 |
0.262 |
gratio_0000_00.5 |
0.785 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-1.675 |
atratio_n002_n001 |
-25.243 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
90.14 |
mratio_0050_0100 |
334億円 |
334 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.679 |
貸借 |
-2.354 |
rstrength_n005_n002 |
cont_n2 |
0.489 |
-2.164 |
mrstrength_n005_n002 |
773.4 |
-1.345 |
ma5_dratio_n05_000 |
764.6 |
-0.209 |
ma10_dratio_n05_000 |
773.52 |
-1.36 |
ma25_dratio_n05_000 |
785.58 |
-2.874 |
ma50_dratio_n05_000 |
789.507 |
-3.357 |
ma75_dratio_n05_000 |
0.129 |
gratio_0000_00.5 |
2.507 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.513 |
atratio_n001_n0.5 |
142.925 |
vratio_0100_0200 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
90.14 |
mratio_0050_0100 |
334億円 |
334 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
1.938 |
貸借 |
-2.451 |
rstrength_n005_n002 |
cont_none |
1.894 |
-2.407 |
mrstrength_n005_n002 |
771.8 |
0.544 |
ma5_dratio_000_005 |
764.9 |
1.451 |
ma10_dratio_000_005 |
775.4 |
0.077 |
ma25_dratio_000_005 |
786.46 |
-1.33 |
ma50_dratio_n05_000 |
790.653 |
-1.853 |
ma75_dratio_n05_000 |
0.128 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.906 |
atratio_00.5_0001 |
48.252 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
90.14 |
mratio_0050_0100 |
334億円 |
334 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.382 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
1.079 |
mrstrength_0001_0002 |
768 |
1.562 |
ma5_dratio_000_005 |
759.6 |
2.686 |
ma10_dratio_000_005 |
776.52 |
0.448 |
ma25_dratio_000_005 |
786.8 |
-0.864 |
ma50_dratio_n05_000 |
791.227 |
-1.419 |
ma75_dratio_n05_000 |
0.388 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-49.11 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
90.14 |
mratio_0050_0100 |
334億円 |
334 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-1.238 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
1.039 |
mrstrength_0001_0002 |
762.2 |
1.417 |
ma5_dratio_000_005 |
756.2 |
2.222 |
ma10_dratio_000_005 |
777.72 |
-0.607 |
ma25_dratio_n05_000 |
786.94 |
-1.771 |
ma50_dratio_n05_000 |
791.573 |
-2.346 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.43 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
2.649 |
atratio_0002_0003 |
39.801 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
90.14 |
mratio_0050_0100 |
334億円 |
334 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
1.653 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_none |
1.026 |
1.623 |
mrstrength_0001_0002 |
759.2 |
2.081 |
ma5_dratio_000_005 |
752.5 |
2.99 |
ma10_dratio_000_005 |
778.64 |
-0.467 |
ma25_dratio_n05_000 |
787.3 |
-1.562 |
ma50_dratio_n05_000 |
792.013 |
-2.148 |
ma75_dratio_n05_000 |
0.53 |
gratio_00.5_0001 |
2.507 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-38.906 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
90.14 |
mratio_0050_0100 |
334億円 |
334 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.455 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.612 |
mrstrength_n002_n001 |
755.8 |
-0.106 |
ma5_dratio_n05_000 |
748.5 |
0.868 |
ma10_dratio_000_005 |
779.52 |
-3.146 |
ma25_dratio_n05_000 |
787.46 |
-4.122 |
ma50_dratio_n05_000 |
792.2 |
-4.696 |
ma75_dratio_n05_000 |
0.132 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
98.193 |
vratio_0075_0100 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
90.14 |
mratio_0050_0100 |
334億円 |
334 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.584 |
貸借 |
1.383 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.812 |
mrstrength_0001_0002 |
758 |
-0.132 |
ma5_dratio_n05_000 |
748.5 |
1.136 |
ma10_dratio_000_005 |
780.92 |
-3.063 |
ma25_dratio_n05_000 |
788 |
-3.934 |
ma50_dratio_n05_000 |
792.56 |
-4.487 |
ma75_dratio_n05_000 |
0.533 |
gratio_00.5_0001 |
1.06 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
-55.496 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
90.14 |
mratio_0050_0100 |
334億円 |
334 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
1.168 |
貸借 |
-2.091 |
rstrength_n005_n002 |
cont_none |
0.839 |
-1.762 |
mrstrength_n002_n001 |
751.2 |
-0.027 |
ma5_dratio_n05_000 |
751.3 |
-0.04 |
ma10_dratio_n05_000 |
782.32 |
-4.003 |
ma25_dratio_n05_000 |
789.1 |
-4.828 |
ma50_dratio_n05_000 |
792.827 |
-5.276 |
ma75_dratio_n07_n05 |
1.187 |
gratio_0001_0002 |
2.53 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.746 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
90.14 |
mratio_0050_0100 |
334億円 |
334 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
1.691 |
貸借 |
-1.691 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.181 |
mrstrength_n002_n001 |
750.2 |
1.04 |
ma5_dratio_000_005 |
754.4 |
0.477 |
ma10_dratio_000_005 |
784.2 |
-3.341 |
ma25_dratio_n05_000 |
790.32 |
-4.089 |
ma50_dratio_n05_000 |
793.253 |
-4.444 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.715 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
-46.49 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
99.86 |
mratio_0050_0100 |
327億円 |
327 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-2.262 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_none |
-2.957 |
1.913 |
mrstrength_0001_0002 |
745.8 |
1.636 |
ma5_dratio_000_005 |
757.2 |
0.106 |
ma10_dratio_000_005 |
785.84 |
-3.543 |
ma25_dratio_n05_000 |
791.48 |
-4.23 |
ma50_dratio_n05_000 |
793.6 |
-4.486 |
ma75_dratio_n05_000 |
-1.958 |
gratio_n002_n001 |
4.384 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
5.947 |
atratio_0005_0010 |
32.712 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
99.86 |
mratio_0050_0100 |
327億円 |
327 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
5.642 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-3.181 |
mrstrength_n005_n002 |
741.2 |
3.346 |
ma5_dratio_000_005 |
762 |
0.525 |
ma10_dratio_000_005 |
787.68 |
-2.752 |
ma25_dratio_n05_000 |
792.78 |
-3.378 |
ma50_dratio_n05_000 |
793.933 |
-3.518 |
ma75_dratio_n05_000 |
8.299 |
gratio_0005_0010 |
4.261 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-3.083 |
atratio_n005_n003 |
2.766 |
vratio_0000_0025 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
99.86 |
mratio_0050_0100 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-4.144 |
貸借 |
1.061 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.851 |
mrstrength_00.7_0001 |
739 |
-2.165 |
ma5_dratio_n05_000 |
768.4 |
-5.908 |
ma10_dratio_n07_n05 |
789.12 |
-8.379 |
ma25_dratio_n10_n07 |
793.82 |
-8.921 |
ma50_dratio_n10_n07 |
794.12 |
-8.956 |
ma75_dratio_n10_n07 |
-1.34 |
gratio_n002_n001 |
2.933 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
1.359 |
atratio_0001_0002 |
-56.238 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
15.52 |
mratio_0010_0020 |
322億円 |
322 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3402;3569;3104 |
東レ;セーレン;富士紡ＨＤ |
6.59 |
貸借 |
-5.231 |
rstrength_n010_n005 |
cont_02 |
6.025 |
-4.666 |
mrstrength_n005_n002 |
751.4 |
-0.719 |
ma5_dratio_n05_000 |
778.1 |
-4.125 |
ma10_dratio_n05_000 |
791.56 |
-5.756 |
ma25_dratio_n07_n05 |
795.22 |
-6.189 |
ma50_dratio_n07_n05 |
795.04 |
-6.168 |
ma75_dratio_n07_n05 |
1.223 |
gratio_0001_0002 |
2.432 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
29.554 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
15.52 |
mratio_0010_0020 |
318億円 |
318 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-6.939 |
貸借 |
7.075 |
rstrength_0005_0010 |
cont_none |
-7.827 |
7.963 |
mrstrength_0005_0010 |
758.6 |
-2.979 |
ma5_dratio_n05_000 |
784.5 |
-6.182 |
ma10_dratio_n07_n05 |
793.48 |
-7.244 |
ma25_dratio_n10_n07 |
796.16 |
-7.556 |
ma50_dratio_n10_n07 |
795.667 |
-7.499 |
ma75_dratio_n10_n07 |
-6.122 |
gratio_n010_n005 |
8.551 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-2.649 |
atratio_n003_n002 |
57.905 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
15.52 |
mratio_0010_0020 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-4.584 |
貸借 |
1.935 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
0.101 |
mrstrength_0000_00.2 |
768.6 |
-4.372 |
ma5_dratio_n05_000 |
791.2 |
-7.103 |
ma10_dratio_n10_n07 |
795.28 |
-7.58 |
ma25_dratio_n10_n07 |
797.48 |
-7.835 |
ma50_dratio_n10_n07 |
796.4 |
-7.71 |
ma75_dratio_n10_n07 |
-1.325 |
gratio_n002_n001 |
2.873 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-3.822 |
atratio_n005_n003 |
4.582 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
15.52 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-2.898 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-1.051 |
mrstrength_n002_n001 |
782.8 |
-3.551 |
ma5_dratio_n05_000 |
798.6 |
-5.46 |
ma10_dratio_n07_n05 |
797.72 |
-5.355 |
ma25_dratio_n07_n05 |
798.42 |
-5.438 |
ma50_dratio_n07_n05 |
797.133 |
-5.286 |
ma75_dratio_n07_n05 |
-3.822 |
gratio_n005_n003 |
3.079 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
72.509 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
15.52 |
mratio_0010_0020 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-1.242 |
貸借 |
1.626 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.099 |
mrstrength_0000_00.2 |
797.8 |
-1.604 |
ma5_dratio_n05_000 |
804.1 |
-2.375 |
ma10_dratio_n05_000 |
799.04 |
-1.757 |
ma25_dratio_n05_000 |
799.02 |
-1.755 |
ma50_dratio_n05_000 |
797.56 |
-1.575 |
ma75_dratio_n05_000 |
1.023 |
gratio_0001_0002 |
2.692 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-64.163 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
17.62 |
mratio_0010_0020 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.528 |
mrstrength_n001_n0.5 |
804.8 |
-2.833 |
ma5_dratio_n05_000 |
806 |
-2.978 |
ma10_dratio_n05_000 |
799.56 |
-2.196 |
ma25_dratio_n05_000 |
798.98 |
-2.125 |
ma50_dratio_n05_000 |
797.467 |
-1.94 |
ma75_dratio_n05_000 |
0.636 |
gratio_00.5_0001 |
1.151 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-2.481 |
atratio_n003_n002 |
68.465 |
vratio_0050_0075 |
12 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
17.62 |
mratio_0010_0020 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-2.212 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
1.567 |
mrstrength_0001_0002 |
810.4 |
-3.011 |
ma5_dratio_n05_000 |
808.8 |
-2.819 |
ma10_dratio_n05_000 |
799.84 |
-1.73 |
ma25_dratio_n05_000 |
799.12 |
-1.642 |
ma50_dratio_n05_000 |
797.453 |
-1.436 |
ma75_dratio_n05_000 |
-2.854 |
gratio_n003_n002 |
3.218 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-2.892 |
atratio_n003_n002 |
-14.991 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
17.62 |
mratio_0010_0020 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.627 |
貸借 |
-2.265 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.094 |
mrstrength_n002_n001 |
813.8 |
-0.958 |
ma5_dratio_n05_000 |
809.8 |
-0.469 |
ma10_dratio_n05_000 |
800.12 |
0.735 |
ma25_dratio_000_005 |
799.1 |
0.863 |
ma50_dratio_000_005 |
797.36 |
1.084 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.62 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
-10.143 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
17.62 |
mratio_0010_0020 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.423 |
貸借 |
1.643 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.818 |
mrstrength_0001_0002 |
814.4 |
1.916 |
ma5_dratio_000_005 |
808.9 |
2.608 |
ma10_dratio_000_005 |
799.8 |
3.776 |
ma25_dratio_000_005 |
798.74 |
3.914 |
ma50_dratio_000_005 |
797.2 |
4.114 |
ma75_dratio_000_005 |
-0.61 |
gratio_n001_n0.5 |
1.84 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
1.235 |
atratio_0001_0002 |
248.619 |
vratio_0200_0300 |
12.5 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
17.62 |
mratio_0010_0020 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.023 |
貸借 |
1.258 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.582 |
mrstrength_00.5_00.7 |
810.4 |
1.185 |
ma5_dratio_000_005 |
804.9 |
1.876 |
ma10_dratio_000_005 |
799 |
2.628 |
ma25_dratio_000_005 |
797.96 |
2.762 |
ma50_dratio_000_005 |
796.72 |
2.922 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.737 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.872 |
atratio_00.5_0001 |
17.532 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
120 |
mratio_0100_1000 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.594 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.415 |
mrstrength_00.2_00.5 |
807.2 |
0.347 |
ma5_dratio_000_005 |
802.1 |
0.985 |
ma10_dratio_000_005 |
798.04 |
1.499 |
ma25_dratio_000_005 |
797.58 |
1.557 |
ma50_dratio_000_005 |
796.48 |
1.697 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
6.944 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
120 |
mratio_0100_1000 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.05 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.56 |
mrstrength_n001_n0.5 |
807.2 |
-0.52 |
ma5_dratio_n05_000 |
800.9 |
0.262 |
ma10_dratio_000_005 |
798.04 |
0.622 |
ma25_dratio_000_005 |
797.36 |
0.707 |
ma50_dratio_000_005 |
796.173 |
0.857 |
ma75_dratio_000_005 |
-0.124 |
gratio_n0.5_0000 |
0.747 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
29.73 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
120 |
mratio_0100_1000 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.188 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.075 |
mrstrength_0000_00.2 |
805.8 |
0.397 |
ma5_dratio_000_005 |
800.5 |
1.062 |
ma10_dratio_000_005 |
798.28 |
1.343 |
ma25_dratio_000_005 |
797.3 |
1.467 |
ma50_dratio_000_005 |
795.973 |
1.637 |
ma75_dratio_000_005 |
-0.494 |
gratio_n0.5_0000 |
0.747 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-59.191 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
120 |
mratio_0100_1000 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.467 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.993 |
mrstrength_00.7_0001 |
803.4 |
0.822 |
ma5_dratio_000_005 |
800 |
1.25 |
ma10_dratio_000_005 |
797.64 |
1.55 |
ma25_dratio_000_005 |
797.5 |
1.567 |
ma50_dratio_000_005 |
796.027 |
1.755 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-46.245 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
64.5 |
mratio_0050_0100 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.664 |
貸借 |
-1.405 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.941 |
mrstrength_n002_n001 |
799.4 |
0.575 |
ma5_dratio_000_005 |
799.2 |
0.601 |
ma10_dratio_000_005 |
797.52 |
0.813 |
ma25_dratio_000_005 |
798.28 |
0.717 |
ma50_dratio_000_005 |
795.6 |
1.056 |
ma75_dratio_000_005 |
0.247 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
1.759 |
atratio_0001_0002 |
48.387 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
64.5 |
mratio_0050_0100 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
1.239 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
0.832 |
mrstrength_00.7_0001 |
797 |
1.631 |
ma5_dratio_000_005 |
797.2 |
1.606 |
ma10_dratio_000_005 |
797.08 |
1.621 |
ma25_dratio_000_005 |
798.58 |
1.43 |
ma50_dratio_000_005 |
795.36 |
1.841 |
ma75_dratio_000_005 |
0.251 |
gratio_0000_00.5 |
2.256 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-32.475 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
64.5 |
mratio_0050_0100 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.942 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.84 |
mrstrength_n001_n0.5 |
794.6 |
0.176 |
ma5_dratio_000_005 |
795.6 |
0.05 |
ma10_dratio_000_005 |
796.16 |
-0.02 |
ma25_dratio_n05_000 |
798.5 |
-0.313 |
ma50_dratio_n05_000 |
795.053 |
0.119 |
ma75_dratio_000_005 |
-0.753 |
gratio_n001_n0.5 |
1.011 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.886 |
atratio_00.5_0001 |
37.228 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
64.5 |
mratio_0050_0100 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.205 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
0.965 |
mrstrength_00.7_0001 |
795.2 |
0.226 |
ma5_dratio_000_005 |
794.1 |
0.365 |
ma10_dratio_000_005 |
795.96 |
0.131 |
ma25_dratio_000_005 |
798.7 |
-0.213 |
ma50_dratio_n05_000 |
794.773 |
0.28 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.168 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-35.325 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
64.5 |
mratio_0050_0100 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.473 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_n4 |
0.071 |
-0.324 |
mrstrength_n0.5_n0.2 |
796.6 |
-0.829 |
ma5_dratio_n05_000 |
794 |
-0.504 |
ma10_dratio_n05_000 |
795.4 |
-0.679 |
ma25_dratio_n05_000 |
798.54 |
-1.069 |
ma50_dratio_n05_000 |
794.56 |
-0.574 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
344.531 |
vratio_0300_0500 |
12.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
64.5 |
mratio_0050_0100 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-1.438 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_n3 |
-0.635 |
-0.117 |
mrstrength_n0.2_0000 |
799 |
-0.876 |
ma5_dratio_n05_000 |
793.8 |
-0.227 |
ma10_dratio_n05_000 |
795.08 |
-0.387 |
ma25_dratio_n05_000 |
798.38 |
-0.799 |
ma50_dratio_n05_000 |
794.507 |
-0.316 |
ma75_dratio_n05_000 |
-0.251 |
gratio_n0.5_0000 |
1.66 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-57.895 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
84 |
mratio_0050_0100 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.516 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-0.508 |
mrstrength_n001_n0.5 |
797.4 |
0.075 |
ma5_dratio_000_005 |
794.4 |
0.453 |
ma10_dratio_000_005 |
795.88 |
0.266 |
ma25_dratio_000_005 |
798.08 |
-0.01 |
ma50_dratio_n05_000 |
794.16 |
0.484 |
ma75_dratio_000_005 |
-0.626 |
gratio_n001_n0.5 |
0.63 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
12.593 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
84 |
mratio_0050_0100 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.882 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.547 |
mrstrength_0001_0002 |
796.6 |
0.301 |
ma5_dratio_000_005 |
793.5 |
0.693 |
ma10_dratio_000_005 |
796.44 |
0.321 |
ma25_dratio_000_005 |
797.78 |
0.153 |
ma50_dratio_000_005 |
793.827 |
0.652 |
ma75_dratio_000_005 |
-0.124 |
gratio_n0.5_0000 |
2.685 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-58.14 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
84 |
mratio_0050_0100 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.753 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.517 |
mrstrength_n001_n0.5 |
793 |
1.387 |
ma5_dratio_000_005 |
792.9 |
1.4 |
ma10_dratio_000_005 |
797.12 |
0.863 |
ma25_dratio_000_005 |
797.48 |
0.818 |
ma50_dratio_000_005 |
793.413 |
1.334 |
ma75_dratio_000_005 |
0.998 |
gratio_00.5_0001 |
1.502 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
2.296 |
atratio_0002_0003 |
388.636 |
vratio_0300_0500 |
12.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
84 |
mratio_0050_0100 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.876 |
貸借 |
1.42 |
rstrength_0001_0002 |
cont_none |
0.233 |
2.063 |
mrstrength_0002_0005 |
791.4 |
1.339 |
ma5_dratio_000_005 |
792.3 |
1.224 |
ma10_dratio_000_005 |
797.88 |
0.516 |
ma25_dratio_000_005 |
797.06 |
0.62 |
ma50_dratio_000_005 |
793.16 |
1.115 |
ma75_dratio_000_005 |
0.765 |
gratio_00.5_0001 |
3.431 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-1.259 |
atratio_n002_n001 |
-76.471 |
vratio_n100_n075 |
12 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
114 |
mratio_0100_1000 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-1.076 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
-0.057 |
mrstrength_n0.2_0000 |
788.6 |
-0.583 |
ma5_dratio_n05_000 |
793.1 |
-1.147 |
ma10_dratio_n05_000 |
798.52 |
-1.818 |
ma25_dratio_n05_000 |
796.62 |
-1.584 |
ma50_dratio_n05_000 |
792.64 |
-1.09 |
ma75_dratio_n05_000 |
0.126 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
1.665 |
atratio_0001_0002 |
90.816 |
vratio_0075_0100 |
12.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
114 |
mratio_0100_1000 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
1.424 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.03 |
mrstrength_n0.2_0000 |
791.4 |
0.329 |
ma5_dratio_000_005 |
794.3 |
-0.038 |
ma10_dratio_n05_000 |
798.88 |
-0.611 |
ma25_dratio_n05_000 |
796.78 |
-0.349 |
ma50_dratio_n05_000 |
792.72 |
0.161 |
ma75_dratio_000_005 |
0.64 |
gratio_00.5_0001 |
2.041 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-1.884 |
atratio_n002_n001 |
206.25 |
vratio_0200_0300 |
12 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
114 |
mratio_0100_1000 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.034 |
貸借 |
-1.918 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.993 |
mrstrength_00.7_0001 |
790.4 |
-1.189 |
ma5_dratio_n05_000 |
795.9 |
-1.872 |
ma10_dratio_n05_000 |
798.84 |
-2.233 |
ma25_dratio_n05_000 |
796.76 |
-1.978 |
ma50_dratio_n05_000 |
792.707 |
-1.477 |
ma75_dratio_n05_000 |
-0.126 |
gratio_n0.5_0000 |
1.793 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
-61.134 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
114 |
mratio_0100_1000 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.346 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
0.717 |
mrstrength_00.7_0001 |
792.8 |
0.404 |
ma5_dratio_000_005 |
798.7 |
-0.338 |
ma10_dratio_n05_000 |
799.68 |
-0.46 |
ma25_dratio_n05_000 |
796.96 |
-0.12 |
ma50_dratio_n05_000 |
792.72 |
0.414 |
ma75_dratio_000_005 |
0.254 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-1.253 |
atratio_n002_n001 |
-50.101 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
76 |
mratio_0050_0100 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.358 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-1.003 |
mrstrength_n002_n001 |
793.2 |
-0.656 |
ma5_dratio_n05_000 |
798.4 |
-1.303 |
ma10_dratio_n05_000 |
799.12 |
-1.392 |
ma25_dratio_n05_000 |
796.84 |
-1.109 |
ma50_dratio_n05_000 |
792.56 |
-0.575 |
ma75_dratio_n05_000 |
-0.627 |
gratio_n001_n0.5 |
2.689 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
1.141 |
atratio_0001_0002 |
35.989 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
76 |
mratio_0050_0100 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.736 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
2.531 |
mrstrength_0002_0005 |
797.6 |
0.05 |
ma5_dratio_000_005 |
800.3 |
-0.287 |
ma10_dratio_n05_000 |
799 |
-0.125 |
ma25_dratio_n05_000 |
796.82 |
0.148 |
ma50_dratio_000_005 |
792.68 |
0.671 |
ma75_dratio_000_005 |
-1.014 |
gratio_n002_n001 |
3.475 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
-9.453 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
76 |
mratio_0050_0100 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.585 |
貸借 |
-1.089 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-0.76 |
mrstrength_n001_n0.5 |
797.2 |
-1.029 |
ma5_dratio_n05_000 |
799.8 |
-1.35 |
ma10_dratio_n05_000 |
798.4 |
-1.177 |
ma25_dratio_n05_000 |
796.42 |
-0.932 |
ma50_dratio_n05_000 |
792.947 |
-0.498 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.323 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
97.059 |
vratio_0075_0100 |
12.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
76 |
mratio_0050_0100 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.926 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.615 |
mrstrength_00.5_00.7 |
801.4 |
-1.048 |
ma5_dratio_n05_000 |
799.6 |
-0.825 |
ma10_dratio_n05_000 |
798.4 |
-0.676 |
ma25_dratio_n05_000 |
796.26 |
-0.409 |
ma50_dratio_n05_000 |
792.72 |
0.035 |
ma75_dratio_000_005 |
-0.251 |
gratio_n0.5_0000 |
1.263 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-1.481 |
atratio_n002_n001 |
-46.457 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
76 |
mratio_0050_0100 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.706 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-1.212 |
mrstrength_n002_n001 |
804.6 |
-0.82 |
ma5_dratio_n05_000 |
799.4 |
-0.175 |
ma10_dratio_n05_000 |
798.08 |
-0.01 |
ma25_dratio_n05_000 |
795.98 |
0.254 |
ma50_dratio_000_005 |
792.28 |
0.722 |
ma75_dratio_000_005 |
-0.617 |
gratio_n001_n0.5 |
1.38 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
1.759 |
atratio_0001_0002 |
129.518 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
22.9 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.025 |
貸借 |
1.734 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.514 |
mrstrength_0001_0002 |
803.6 |
0.796 |
ma5_dratio_000_005 |
797.9 |
1.516 |
ma10_dratio_000_005 |
797.68 |
1.544 |
ma25_dratio_000_005 |
795.9 |
1.772 |
ma50_dratio_000_005 |
791.747 |
2.305 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
1.75 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-1.728 |
atratio_n002_n001 |
-69.982 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
22.9 |
mratio_0020_0050 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.384 |
貸借 |
-1.344 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.791 |
mrstrength_n002_n001 |
803 |
-0.872 |
ma5_dratio_n05_000 |
795.1 |
0.113 |
ma10_dratio_000_005 |
796.92 |
-0.115 |
ma25_dratio_n05_000 |
795.58 |
0.053 |
ma50_dratio_000_005 |
790.827 |
0.654 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.759 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
8.008 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
22.9 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-1.173 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
0.915 |
mrstrength_00.7_0001 |
802.4 |
0.947 |
ma5_dratio_000_005 |
796.7 |
1.669 |
ma10_dratio_000_005 |
797.12 |
1.616 |
ma25_dratio_000_005 |
795.7 |
1.797 |
ma50_dratio_000_005 |
790.227 |
2.502 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
2.244 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
2.018 |
atratio_0002_0003 |
11.547 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
22.9 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
3.915 |
貸借 |
-1.897 |
rstrength_n002_n001 |
cont_none |
1.278 |
0.74 |
mrstrength_00.7_0001 |
797.8 |
1.404 |
ma5_dratio_000_005 |
796.9 |
1.518 |
ma10_dratio_000_005 |
796.68 |
1.546 |
ma25_dratio_000_005 |
795.24 |
1.73 |
ma50_dratio_000_005 |
789.413 |
2.481 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
2.393 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-1.735 |
atratio_n002_n001 |
-29.385 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
22.9 |
mratio_0020_0050 |
342億円 |
342 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-4.206 |
貸借 |
2.471 |
rstrength_0002_0005 |
cont_none |
0.419 |
-2.154 |
mrstrength_n005_n002 |
794.2 |
-0.151 |
ma5_dratio_n05_000 |
797.6 |
-0.577 |
ma10_dratio_n05_000 |
796.32 |
-0.417 |
ma25_dratio_n05_000 |
794.82 |
-0.229 |
ma50_dratio_n05_000 |
788.693 |
0.546 |
ma75_dratio_000_005 |
-0.372 |
gratio_n0.5_0000 |
2.03 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
1.765 |
atratio_0001_0002 |
49.083 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
35.05 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.539 |
貸借 |
2.304 |
rstrength_0002_0005 |
cont_02 |
0.036 |
1.729 |
mrstrength_0001_0002 |
792.2 |
1.868 |
ma5_dratio_000_005 |
800.6 |
0.799 |
ma10_dratio_000_005 |
797.36 |
1.209 |
ma25_dratio_000_005 |
795.22 |
1.481 |
ma50_dratio_000_005 |
788.4 |
2.359 |
ma75_dratio_000_005 |
-0.378 |
gratio_n0.5_0000 |
3.924 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
149.143 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
35.05 |
mratio_0020_0050 |
342億円 |
342 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
1.274 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
1.477 |
mrstrength_0001_0002 |
787.2 |
0.737 |
ma5_dratio_000_005 |
801.7 |
-1.085 |
ma10_dratio_n05_000 |
799.04 |
-0.756 |
ma25_dratio_n05_000 |
794.64 |
-0.206 |
ma50_dratio_n05_000 |
787.933 |
0.643 |
ma75_dratio_000_005 |
0.635 |
gratio_00.5_0001 |
1.274 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
-4.891 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
35.05 |
mratio_0020_0050 |
340億円 |
340 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
1.126 |
貸借 |
-1.632 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.111 |
mrstrength_n002_n001 |
791 |
-0.506 |
ma5_dratio_n05_000 |
801.7 |
-1.834 |
ma10_dratio_n05_000 |
800.08 |
-1.635 |
ma25_dratio_n05_000 |
794.5 |
-0.944 |
ma50_dratio_n05_000 |
787.733 |
-0.093 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
-34.05 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
35.05 |
mratio_0020_0050 |
341億円 |
341 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.781 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.937 |
mrstrength_00.7_0001 |
796 |
-0.628 |
ma5_dratio_n05_000 |
802.3 |
-1.408 |
ma10_dratio_n05_000 |
800.84 |
-1.229 |
ma25_dratio_n05_000 |
794.5 |
-0.441 |
ma50_dratio_n05_000 |
787.587 |
0.433 |
ma75_dratio_000_005 |
0.766 |
gratio_00.5_0001 |
1.654 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-58.358 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
35.05 |
mratio_0020_0050 |
338億円 |
338 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
1.441 |
貸借 |
-1.313 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.594 |
mrstrength_n001_n0.5 |
801 |
-2.247 |
ma5_dratio_n05_000 |
803.4 |
-2.539 |
ma10_dratio_n05_000 |
801.44 |
-2.301 |
ma25_dratio_n05_000 |
794.18 |
-1.408 |
ma50_dratio_n05_000 |
787.48 |
-0.569 |
ma75_dratio_n05_000 |
1.662 |
gratio_0001_0002 |
1.533 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-3.695 |
atratio_n005_n003 |
355.782 |
vratio_0300_0500 |
12.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
12.72 |
mratio_0010_0020 |
337億円 |
337 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-2.618 |
貸借 |
-1.077 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-1.036 |
mrstrength_n002_n001 |
809 |
-3.337 |
ma5_dratio_n05_000 |
803.3 |
-2.652 |
ma10_dratio_n05_000 |
801.68 |
-2.455 |
ma25_dratio_n05_000 |
794.14 |
-1.529 |
ma50_dratio_n05_000 |
787.413 |
-0.687 |
ma75_dratio_n05_000 |
0.369 |
gratio_0000_00.5 |
4.353 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.944 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
12.72 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.924 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
816.2 |
-0.515 |
ma5_dratio_n05_000 |
803.6 |
1.045 |
ma10_dratio_000_005 |
801.68 |
1.287 |
ma25_dratio_000_005 |
794.22 |
2.239 |
ma50_dratio_000_005 |
787.413 |
3.123 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.991 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-21.455 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
12.72 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.957 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_n2 |
0.252 |
-0.742 |
mrstrength_n001_n0.5 |
812.4 |
-0.049 |
ma5_dratio_n05_000 |
800.7 |
1.411 |
ma10_dratio_000_005 |
800.28 |
1.464 |
ma25_dratio_000_005 |
793.3 |
2.357 |
ma50_dratio_000_005 |
787.093 |
3.164 |
ma75_dratio_000_005 |
-0.613 |
gratio_n001_n0.5 |
0.62 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.851 |
atratio_n001_n0.5 |
7.843 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
12.72 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.675 |
貸借 |
-1.526 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.871 |
mrstrength_n002_n001 |
808.6 |
0.915 |
ma5_dratio_000_005 |
798.4 |
2.204 |
ma10_dratio_000_005 |
799.12 |
2.112 |
ma25_dratio_000_005 |
792.52 |
2.963 |
ma50_dratio_000_005 |
786.76 |
3.717 |
ma75_dratio_000_005 |
0.608 |
gratio_00.5_0001 |
2.096 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
-45.396 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
14.25 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.744 |
貸借 |
1.355 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
1.998 |
mrstrength_0001_0002 |
805.8 |
2.135 |
ma5_dratio_000_005 |
795.3 |
3.483 |
ma10_dratio_000_005 |
797.84 |
3.154 |
ma25_dratio_000_005 |
791.56 |
3.972 |
ma50_dratio_000_005 |
786.627 |
4.624 |
ma75_dratio_000_005 |
0.244 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
3.153 |
atratio_0003_0005 |
231.206 |
vratio_0200_0300 |
13.3 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
14.25 |
mratio_0010_0020 |
353億円 |
353 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.839 |
貸借 |
2.314 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
4.07 |
mrstrength_0002_0005 |
797.6 |
2.558 |
ma5_dratio_000_005 |
791.8 |
3.309 |
ma10_dratio_000_005 |
796.24 |
2.733 |
ma25_dratio_000_005 |
790.8 |
3.44 |
ma50_dratio_000_005 |
786.2 |
4.045 |
ma75_dratio_000_005 |
1.009 |
gratio_0001_0002 |
2.497 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.851 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
14.25 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.228 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
791 |
0.253 |
ma5_dratio_000_005 |
789.1 |
0.494 |
ma10_dratio_000_005 |
794.72 |
-0.216 |
ma25_dratio_n05_000 |
789.7 |
0.418 |
ma50_dratio_000_005 |
785.68 |
0.932 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-1.122 |
atratio_n002_n001 |
-53.793 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
14.25 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.057 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.911 |
mrstrength_n002_n001 |
789 |
0.507 |
ma5_dratio_000_005 |
789.9 |
0.392 |
ma10_dratio_000_005 |
794.68 |
-0.211 |
ma25_dratio_n05_000 |
789.64 |
0.426 |
ma50_dratio_000_005 |
785.4 |
0.968 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.906 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
2.558 |
atratio_0002_0003 |
133.871 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
14.25 |
mratio_0010_0020 |
346億円 |
346 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.369 |
貸借 |
2.189 |
rstrength_0002_0005 |
cont_none |
1.584 |
0.974 |
mrstrength_00.7_0001 |
788.2 |
1.751 |
ma5_dratio_000_005 |
790.5 |
1.455 |
ma10_dratio_000_005 |
794.68 |
0.921 |
ma25_dratio_000_005 |
789.64 |
1.565 |
ma50_dratio_000_005 |
785.173 |
2.143 |
ma75_dratio_000_005 |
0.895 |
gratio_00.5_0001 |
1.774 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
61.739 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
24.72 |
mratio_0020_0050 |
337億円 |
337 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.521 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.705 |
mrstrength_n001_n0.5 |
784.8 |
-0.357 |
ma5_dratio_n05_000 |
790.3 |
-1.05 |
ma10_dratio_n05_000 |
794.24 |
-1.541 |
ma25_dratio_n05_000 |
789.24 |
-0.917 |
ma50_dratio_n05_000 |
784.68 |
-0.342 |
ma75_dratio_n05_000 |
0.637 |
gratio_00.5_0001 |
1.279 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
-34.659 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
24.72 |
mratio_0020_0050 |
339億円 |
339 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
1.281 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.918 |
mrstrength_n001_n0.5 |
786 |
-0.127 |
ma5_dratio_n05_000 |
794 |
-1.134 |
ma10_dratio_n05_000 |
794.56 |
-1.203 |
ma25_dratio_n05_000 |
789.28 |
-0.542 |
ma50_dratio_n05_000 |
784.88 |
0.015 |
ma75_dratio_000_005 |
0.766 |
gratio_00.5_0001 |
1.146 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
-51.111 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
24.72 |
mratio_0020_0050 |
338億円 |
338 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.705 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
-0.446 |
mrstrength_n0.5_n0.2 |
787.2 |
-0.534 |
ma5_dratio_n05_000 |
800.4 |
-2.174 |
ma10_dratio_n05_000 |
794.64 |
-1.465 |
ma25_dratio_n05_000 |
789.52 |
-0.826 |
ma50_dratio_n05_000 |
785.213 |
-0.282 |
ma75_dratio_n05_000 |
-0.507 |
gratio_n001_n0.5 |
1.154 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-20.879 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
24.72 |
mratio_0020_0050 |
340億円 |
340 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.876 |
貸借 |
1.386 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.177 |
mrstrength_0000_00.2 |
790.8 |
-0.228 |
ma5_dratio_n05_000 |
804 |
-1.866 |
ma10_dratio_n05_000 |
794.44 |
-0.685 |
ma25_dratio_n05_000 |
790.22 |
-0.154 |
ma50_dratio_n05_000 |
785.333 |
0.467 |
ma75_dratio_000_005 |
0.637 |
gratio_00.5_0001 |
2.036 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-26.016 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
16.05 |
mratio_0010_0020 |
339億円 |
339 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
1.706 |
貸借 |
-2.087 |
rstrength_n005_n002 |
cont_n3 |
-0.077 |
-0.304 |
mrstrength_n0.5_n0.2 |
792.8 |
-0.984 |
ma5_dratio_n05_000 |
805.7 |
-2.569 |
ma10_dratio_n05_000 |
794.12 |
-1.148 |
ma25_dratio_n05_000 |
789.88 |
-0.618 |
ma50_dratio_n05_000 |
785.4 |
-0.051 |
ma75_dratio_n05_000 |
-0.381 |
gratio_n0.5_0000 |
1.795 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
84.132 |
vratio_0075_0100 |
12.9 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
16.05 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.279 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_n2 |
-1.827 |
1.448 |
mrstrength_0001_0002 |
795.8 |
-0.98 |
ma5_dratio_n05_000 |
807.8 |
-2.451 |
ma10_dratio_n05_000 |
793.88 |
-0.741 |
ma25_dratio_n05_000 |
789.38 |
-0.175 |
ma50_dratio_n05_000 |
785.373 |
0.334 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-1.248 |
atratio_n002_n001 |
-61.565 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
16.05 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.314 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
-0.201 |
mrstrength_n0.5_n0.2 |
802 |
-1.372 |
ma5_dratio_n05_000 |
807.9 |
-2.092 |
ma10_dratio_n05_000 |
794.12 |
-0.393 |
ma25_dratio_n05_000 |
788.78 |
0.281 |
ma50_dratio_000_005 |
785.213 |
0.737 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.038 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
205.986 |
vratio_0200_0300 |
13 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
16.05 |
mratio_0010_0020 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.593 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
1.19 |
mrstrength_0001_0002 |
813.6 |
-1.549 |
ma5_dratio_n05_000 |
807 |
-0.743 |
ma10_dratio_n05_000 |
794.24 |
0.851 |
ma25_dratio_000_005 |
787.78 |
1.678 |
ma50_dratio_000_005 |
784.76 |
2.069 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.378 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-48.644 |
vratio_n050_n025 |
13 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
16.05 |
mratio_0010_0020 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.01 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_n3 |
-0.255 |
0.13 |
mrstrength_0000_00.2 |
817.2 |
-2.227 |
ma5_dratio_n05_000 |
804.6 |
-0.696 |
ma10_dratio_n05_000 |
794.28 |
0.594 |
ma25_dratio_000_005 |
786.78 |
1.553 |
ma50_dratio_000_005 |
784.093 |
1.901 |
ma75_dratio_000_005 |
0.5 |
gratio_00.5_0001 |
0.877 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-2.32 |
atratio_n003_n002 |
-7.679 |
vratio_n025_0000 |
13 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
16.05 |
mratio_0010_0020 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
0.906 |
貸借 |
-3.226 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-4.295 |
mrstrength_n005_n002 |
818.6 |
-2.272 |
ma5_dratio_n05_000 |
803 |
-0.374 |
ma10_dratio_n05_000 |
793.8 |
0.781 |
ma25_dratio_000_005 |
785.78 |
1.81 |
ma50_dratio_000_005 |
783.307 |
2.131 |
ma75_dratio_000_005 |
0.244 |
gratio_0000_00.5 |
2.882 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
3580 rela |
小松マテーレ |
プライム（内国株式） |
-3.534 |
atratio_n005_n003 |
-54.275 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
20.97 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
3402;3569;3501 |
東レ;セーレン;ＳＭＩＮＯＥ |
-0.612 |
貸借 |
-2.922 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-2.061 |
mrstrength_n005_n002 |
819.8 |
-0.098 |
ma5_dratio_n05_000 |
801.4 |
2.196 |
ma10_dratio_000_005 |
793.32 |
3.237 |
ma25_dratio_000_005 |
784.88 |
4.347 |
ma50_dratio_000_005 |
782.68 |
4.64 |
ma75_dratio_000_005 |
-0.471 |
gratio_n0.5_0000 |
3.554 |
volaratio_003_004 |