Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-43.4 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
4.71 |
mratio_0003_0005 |
1,538億円 |
1538 |
mvalue_01000_05000 |
|
|
3401;3580;3103 |
帝人;小松マテーレ;ユニチカ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.463 |
gratio_n0.5_0000 |
1.189 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
147.395 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
3.54 |
mratio_0003_0005 |
1,536億円 |
1536 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.186 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.489 |
mrstrength_00.2_00.5 |
2372.6 |
0.143 |
ma5_dratio_000_005 |
2361.5 |
0.614 |
ma10_dratio_000_005 |
2349.16 |
1.143 |
ma25_dratio_000_005 |
2350.7 |
1.076 |
ma50_dratio_000_005 |
2319.627 |
2.43 |
ma75_dratio_000_005 |
-0.042 |
gratio_n0.5_0000 |
2.302 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-32.272 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
3.54 |
mratio_0003_0005 |
1,532億円 |
1532 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.786 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_n2 |
-0.193 |
0.067 |
mrstrength_0000_00.2 |
2361.8 |
0.39 |
ma5_dratio_000_005 |
2356.7 |
0.607 |
ma10_dratio_000_005 |
2351.76 |
0.818 |
ma25_dratio_000_005 |
2347.46 |
1.003 |
ma50_dratio_000_005 |
2322.613 |
2.083 |
ma75_dratio_000_005 |
0.674 |
gratio_00.5_0001 |
2.161 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-4.204 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
3.54 |
mratio_0003_0005 |
1,534億円 |
1534 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.789 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-0.022 |
mrstrength_n0.2_0000 |
2361.6 |
0.525 |
ma5_dratio_000_005 |
2351.8 |
0.944 |
ma10_dratio_000_005 |
2354.76 |
0.817 |
ma25_dratio_000_005 |
2344.48 |
1.259 |
ma50_dratio_000_005 |
2325.627 |
2.08 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
1.188 |
atratio_0001_0002 |
-25.446 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
3.54 |
mratio_0003_0005 |
1,542億円 |
1542 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
2.6 |
貸借 |
-1.412 |
rstrength_n002_n001 |
cont_02 |
0.334 |
0.854 |
mrstrength_00.7_0001 |
2361.2 |
1.008 |
ma5_dratio_000_005 |
2346.5 |
1.641 |
ma10_dratio_000_005 |
2357.4 |
1.171 |
ma25_dratio_000_005 |
2341.5 |
1.858 |
ma50_dratio_000_005 |
2328.68 |
2.419 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
1.906 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
1.507 |
atratio_0001_0002 |
10.23 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
3.99 |
mratio_0003_0005 |
1,523億円 |
1523 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.979 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
1.252 |
mrstrength_0001_0002 |
2356.2 |
0.034 |
ma5_dratio_000_005 |
2339.5 |
0.748 |
ma10_dratio_000_005 |
2361.76 |
-0.202 |
ma25_dratio_n05_000 |
2339.32 |
0.756 |
ma50_dratio_000_005 |
2331.853 |
1.078 |
ma75_dratio_000_005 |
-0.043 |
gratio_n0.5_0000 |
2.116 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-2.025 |
atratio_n003_n002 |
30.044 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
3.99 |
mratio_0003_0005 |
1,501億円 |
1501 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.737 |
貸借 |
-1.288 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-1.464 |
mrstrength_n002_n001 |
2350.4 |
-1.208 |
ma5_dratio_n05_000 |
2335.2 |
-0.565 |
ma10_dratio_n05_000 |
2366.88 |
-1.896 |
ma25_dratio_n05_000 |
2337.36 |
-0.657 |
ma50_dratio_n05_000 |
2335.093 |
-0.561 |
ma75_dratio_n05_000 |
-0.042 |
gratio_n0.5_0000 |
2.155 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
-27.383 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
3.99 |
mratio_0003_0005 |
1,532億円 |
1532 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-1.017 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.147 |
mrstrength_n0.2_0000 |
2351.6 |
0.782 |
ma5_dratio_000_005 |
2332.6 |
1.603 |
ma10_dratio_000_005 |
2372.44 |
-0.103 |
ma25_dratio_n05_000 |
2336.04 |
1.454 |
ma50_dratio_000_005 |
2338.88 |
1.331 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
0.846 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
-18.296 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
3.99 |
mratio_0003_0005 |
1,533億円 |
1533 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.222 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_08_p0 |
0.059 |
0.449 |
mrstrength_00.2_00.5 |
2342 |
1.281 |
ma5_dratio_000_005 |
2325.3 |
2.008 |
ma10_dratio_000_005 |
2376.48 |
-0.189 |
ma25_dratio_n05_000 |
2332.64 |
1.687 |
ma50_dratio_000_005 |
2341.627 |
1.297 |
ma75_dratio_000_005 |
-0.085 |
gratio_n0.5_0000 |
2.018 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
1.375 |
atratio_0001_0002 |
82.538 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
3.99 |
mratio_0003_0005 |
1,525億円 |
1525 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.471 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_07 |
-0.56 |
1.935 |
mrstrength_0001_0002 |
2331.8 |
1.209 |
ma5_dratio_000_005 |
2319.9 |
1.729 |
ma10_dratio_000_005 |
2376.76 |
-0.705 |
ma25_dratio_n05_000 |
2328.68 |
1.345 |
ma50_dratio_000_005 |
2343.787 |
0.692 |
ma75_dratio_000_005 |
-0.172 |
gratio_n0.5_0000 |
2.815 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.612 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
1.26 |
mratio_0001_1.50 |
1,505億円 |
1505 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.099 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_06 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
2322.8 |
0.224 |
ma5_dratio_000_005 |
2316.4 |
0.501 |
ma10_dratio_000_005 |
2376.72 |
-2.05 |
ma25_dratio_n05_000 |
2325.62 |
0.102 |
ma50_dratio_000_005 |
2346.2 |
-0.776 |
ma75_dratio_n05_000 |
-0.129 |
gratio_n0.5_0000 |
1.171 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
-1.503 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
1.26 |
mratio_0001_1.50 |
1,505億円 |
1505 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-1.325 |
貸借 |
1.583 |
rstrength_0001_0002 |
cont_05 |
0.838 |
-0.58 |
mrstrength_n001_n0.5 |
2320 |
0.345 |
ma5_dratio_000_005 |
2317.7 |
0.444 |
ma10_dratio_000_005 |
2377.36 |
-2.076 |
ma25_dratio_n05_000 |
2322.7 |
0.228 |
ma50_dratio_000_005 |
2349.267 |
-0.905 |
ma75_dratio_n05_000 |
0.732 |
gratio_00.5_0001 |
0.988 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.043 |
atratio_0000_00.5 |
17.412 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
1.26 |
mratio_0001_1.50 |
1,501億円 |
1501 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.792 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-1.387 |
mrstrength_n002_n001 |
2313.6 |
0.363 |
ma5_dratio_000_005 |
2318.6 |
0.147 |
ma10_dratio_000_005 |
2377.56 |
-2.337 |
ma25_dratio_n05_000 |
2320.36 |
0.071 |
ma50_dratio_000_005 |
2352.267 |
-1.287 |
ma75_dratio_n05_000 |
0.56 |
gratio_00.5_0001 |
1.212 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
8.557 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
1.26 |
mratio_0001_1.50 |
1,500億円 |
1500 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.315 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_03 |
1.65 |
-1.391 |
mrstrength_n002_n001 |
2308.6 |
0.537 |
ma5_dratio_000_005 |
2315.2 |
0.251 |
ma10_dratio_000_005 |
2377.92 |
-2.394 |
ma25_dratio_n05_000 |
2317.7 |
0.142 |
ma50_dratio_000_005 |
2356.027 |
-1.487 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.043 |
atratio_0000_00.5 |
-10.309 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
1.26 |
mratio_0001_1.50 |
1,496億円 |
1496 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
1.419 |
貸借 |
-1.376 |
rstrength_n002_n001 |
cont_02 |
0.391 |
-0.348 |
mrstrength_n0.5_n0.2 |
2308 |
0.303 |
ma5_dratio_000_005 |
2322.7 |
-0.332 |
ma10_dratio_n05_000 |
2377.6 |
-2.633 |
ma25_dratio_n05_000 |
2314.62 |
0.016 |
ma50_dratio_000_005 |
2359.907 |
-1.903 |
ma75_dratio_n05_000 |
-0.173 |
gratio_n0.5_0000 |
0.871 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
11.637 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
1.44 |
mratio_0001_1.50 |
1,496億円 |
1496 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.442 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.354 |
mrstrength_n0.5_n0.2 |
2310 |
0.173 |
ma5_dratio_000_005 |
2337.5 |
-1.005 |
ma10_dratio_n05_000 |
2378.32 |
-2.704 |
ma25_dratio_n05_000 |
2311.64 |
0.102 |
ma50_dratio_000_005 |
2364.133 |
-2.121 |
ma75_dratio_n05_000 |
1.176 |
gratio_0001_0002 |
0.999 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.044 |
atratio_n0.5_0000 |
-78.38 |
vratio_n100_n075 |
10 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
1.44 |
mratio_0001_1.50 |
1,484億円 |
1484 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
2.165 |
貸借 |
-2.209 |
rstrength_n005_n002 |
cont_n4 |
-0.128 |
0.084 |
mrstrength_0000_00.2 |
2315.4 |
-0.838 |
ma5_dratio_n05_000 |
2351.4 |
-2.356 |
ma10_dratio_n05_000 |
2379.32 |
-3.502 |
ma25_dratio_n05_000 |
2309.78 |
-0.597 |
ma50_dratio_n05_000 |
2368.32 |
-3.054 |
ma75_dratio_n05_000 |
0.218 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.906 |
atratio_n001_n0.5 |
232.14 |
vratio_0200_0300 |
10.1 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
1.44 |
mratio_0001_1.50 |
1,485億円 |
1485 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.357 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_n3 |
-0.221 |
-0.685 |
mrstrength_n001_n0.5 |
2323.6 |
-1.145 |
ma5_dratio_n05_000 |
2365.9 |
-2.912 |
ma10_dratio_n05_000 |
2381.28 |
-3.539 |
ma25_dratio_n05_000 |
2306 |
-0.39 |
ma50_dratio_n05_000 |
2372.853 |
-3.197 |
ma75_dratio_n05_000 |
-1.208 |
gratio_n002_n001 |
1.934 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
12.733 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
1.44 |
mratio_0001_1.50 |
1,498億円 |
1498 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.784 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_n2 |
-1.02 |
0.719 |
mrstrength_00.7_0001 |
2321.8 |
-0.164 |
ma5_dratio_n05_000 |
2380.8 |
-2.638 |
ma10_dratio_n05_000 |
2383.44 |
-2.746 |
ma25_dratio_n05_000 |
2303.08 |
0.648 |
ma50_dratio_000_005 |
2378.187 |
-2.531 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
-7.471 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
1.44 |
mratio_0001_1.50 |
1,503億円 |
1503 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.967 |
貸借 |
-1.65 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.587 |
mrstrength_n002_n001 |
2337.4 |
-0.531 |
ma5_dratio_n05_000 |
2393 |
-2.842 |
ma10_dratio_n05_000 |
2383.4 |
-2.45 |
ma25_dratio_n05_000 |
2297.9 |
1.179 |
ma50_dratio_000_005 |
2382.747 |
-2.424 |
ma75_dratio_n05_000 |
-1.153 |
gratio_n002_n001 |
1.298 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-42.416 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
1.14 |
mratio_0001_1.50 |
1,513億円 |
1513 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.837 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.417 |
mrstrength_n0.5_n0.2 |
2365 |
-1.015 |
ma5_dratio_n05_000 |
2409.9 |
-2.859 |
ma10_dratio_n05_000 |
2383.96 |
-1.802 |
ma25_dratio_n05_000 |
2295.56 |
1.979 |
ma50_dratio_000_005 |
2387.24 |
-1.937 |
ma75_dratio_n05_000 |
-0.214 |
gratio_n0.5_0000 |
0.902 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
2.142 |
atratio_0002_0003 |
-23.631 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
1.14 |
mratio_0001_1.50 |
1,510億円 |
1510 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
1.393 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_none |
1.261 |
0.881 |
mrstrength_00.7_0001 |
2387.4 |
-2.111 |
ma5_dratio_n05_000 |
2424.3 |
-3.601 |
ma10_dratio_n05_000 |
2382.72 |
-1.919 |
ma25_dratio_n05_000 |
2295.68 |
1.8 |
ma50_dratio_000_005 |
2391.293 |
-2.27 |
ma75_dratio_n05_000 |
0.743 |
gratio_00.5_0001 |
1.874 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-4.508 |
atratio_n005_n003 |
90.836 |
vratio_0075_0100 |
10 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
1.14 |
mratio_0001_1.50 |
1,479億円 |
1479 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-1.588 |
貸借 |
-2.92 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-3.62 |
mrstrength_n005_n002 |
2408.2 |
-4.991 |
ma5_dratio_n05_000 |
2436.7 |
-6.103 |
ma10_dratio_n07_n05 |
2380.88 |
-3.901 |
ma25_dratio_n05_000 |
2296.94 |
-0.389 |
ma50_dratio_n05_000 |
2395.933 |
-4.505 |
ma75_dratio_n05_000 |
-1.419 |
gratio_n002_n001 |
3.988 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-2.72 |
atratio_n003_n002 |
-20.865 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
1.14 |
mratio_0001_1.50 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.653 |
貸借 |
-3.373 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-2.074 |
mrstrength_n005_n002 |
2439.8 |
-1.795 |
ma5_dratio_n05_000 |
2455 |
-2.403 |
ma10_dratio_n05_000 |
2379.36 |
0.699 |
ma25_dratio_000_005 |
2299.44 |
4.199 |
ma50_dratio_000_005 |
2400.987 |
-0.208 |
ma75_dratio_n05_000 |
-0.812 |
gratio_n001_n0.5 |
2.504 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
26.367 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
1.14 |
mratio_0001_1.50 |
1,592億円 |
1592 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.388 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_02 |
0.549 |
-0.141 |
mrstrength_n0.2_0000 |
2448.6 |
0.588 |
ma5_dratio_000_005 |
2453.3 |
0.395 |
ma10_dratio_000_005 |
2372.16 |
3.829 |
ma25_dratio_000_005 |
2300.52 |
7.063 |
ma50_dratio_007_010 |
2404.267 |
2.443 |
ma75_dratio_000_005 |
-0.326 |
gratio_n0.5_0000 |
0.984 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
3.926 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
1.14 |
mratio_0001_1.50 |
1,585億円 |
1585 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.009 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
0.169 |
mrstrength_0000_00.2 |
2454.8 |
-0.073 |
ma5_dratio_n05_000 |
2442.9 |
0.413 |
ma10_dratio_000_005 |
2362.04 |
3.851 |
ma25_dratio_000_005 |
2302.24 |
6.548 |
ma50_dratio_005_007 |
2407.027 |
1.91 |
ma75_dratio_000_005 |
0.369 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
14.986 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
1.12 |
mratio_0001_1.50 |
1,578億円 |
1578 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.121 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-1.123 |
mrstrength_n002_n001 |
2461.2 |
-0.821 |
ma5_dratio_n05_000 |
2432 |
0.37 |
ma10_dratio_000_005 |
2352.24 |
3.773 |
ma25_dratio_000_005 |
2304.86 |
5.907 |
ma50_dratio_005_007 |
2410.427 |
1.268 |
ma75_dratio_000_005 |
-0.082 |
gratio_n0.5_0000 |
0.866 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-20.534 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
1.12 |
mratio_0001_1.50 |
1,581億円 |
1581 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.881 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_none |
0.498 |
-0.252 |
mrstrength_n0.5_n0.2 |
2465.2 |
-0.779 |
ma5_dratio_n05_000 |
2421.2 |
1.024 |
ma10_dratio_000_005 |
2343.16 |
4.389 |
ma25_dratio_000_005 |
2308.04 |
5.977 |
ma50_dratio_005_007 |
2414 |
1.326 |
ma75_dratio_000_005 |
0.984 |
gratio_00.5_0001 |
1.393 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-2.165 |
atratio_n003_n002 |
-6.228 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
1.12 |
mratio_0001_1.50 |
1,581億円 |
1581 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.137 |
貸借 |
-2.302 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-1.654 |
mrstrength_n002_n001 |
2470.2 |
-1.223 |
ma5_dratio_n05_000 |
2409.7 |
1.257 |
ma10_dratio_000_005 |
2334.2 |
4.533 |
ma25_dratio_000_005 |
2311.06 |
5.579 |
ma50_dratio_005_007 |
2417.893 |
0.914 |
ma75_dratio_000_005 |
-1.363 |
gratio_n002_n001 |
0.943 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
-21.384 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
1.12 |
mratio_0001_1.50 |
1,581億円 |
1581 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.788 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_02 |
0.803 |
-0.441 |
mrstrength_n0.5_n0.2 |
2458 |
1.465 |
ma5_dratio_000_005 |
2397 |
4.047 |
ma10_dratio_000_005 |
2325.6 |
7.241 |
ma25_dratio_007_010 |
2314.32 |
7.764 |
ma50_dratio_007_010 |
2422.24 |
2.963 |
ma75_dratio_000_005 |
0.483 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.975 |
atratio_00.5_0001 |
4.284 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
0.68 |
mratio_0.50_0001 |
1,606億円 |
1606 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.772 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
1.039 |
mrstrength_0001_0002 |
2431 |
2.221 |
ma5_dratio_000_005 |
2380.9 |
4.372 |
ma10_dratio_000_005 |
2316.88 |
7.256 |
ma25_dratio_007_010 |
2316.9 |
7.255 |
ma50_dratio_007_010 |
2425.147 |
2.468 |
ma75_dratio_000_005 |
-0.244 |
gratio_n0.5_0000 |
1.795 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-45.174 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
0.68 |
mratio_0.50_0001 |
1,591億円 |
1591 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.266 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.897 |
mrstrength_00.7_0001 |
2402.8 |
2.422 |
ma5_dratio_000_005 |
2366.3 |
4.002 |
ma10_dratio_000_005 |
2307.84 |
6.637 |
ma25_dratio_005_007 |
2319.2 |
6.114 |
ma50_dratio_005_007 |
2428.373 |
1.344 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.602 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
3.867 |
atratio_0003_0005 |
273.109 |
vratio_0200_0300 |
10.8 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
0.68 |
mratio_0.50_0001 |
1,597億円 |
1597 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
2.086 |
貸借 |
1.781 |
rstrength_0001_0002 |
cont_06 |
-1.217 |
5.084 |
mrstrength_0005_0010 |
2377.2 |
3.946 |
ma5_dratio_000_005 |
2354.7 |
4.939 |
ma10_dratio_000_005 |
2299.64 |
7.452 |
ma25_dratio_007_010 |
2322.1 |
6.412 |
ma50_dratio_005_007 |
2432.24 |
1.594 |
ma75_dratio_000_005 |
1.471 |
gratio_0001_0002 |
3.619 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.848 |
atratio_00.5_0001 |
-23.438 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
0.68 |
mratio_0.50_0001 |
1,538億円 |
1538 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
1.287 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_05 |
1.884 |
-1.036 |
mrstrength_n002_n001 |
2349.2 |
1.269 |
ma5_dratio_000_005 |
2342.7 |
1.549 |
ma10_dratio_000_005 |
2288.8 |
3.941 |
ma25_dratio_000_005 |
2324.2 |
2.358 |
ma50_dratio_000_005 |
2435 |
-2.3 |
ma75_dratio_n05_000 |
0.805 |
gratio_00.5_0001 |
0.718 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
18.39 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
0.68 |
mratio_0.50_0001 |
1,525億円 |
1525 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
1.297 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_04 |
-0.005 |
0.645 |
mrstrength_00.5_00.7 |
2336 |
0.985 |
ma5_dratio_000_005 |
2336.5 |
0.963 |
ma10_dratio_000_005 |
2280.6 |
3.438 |
ma25_dratio_000_005 |
2327.3 |
1.362 |
ma50_dratio_000_005 |
2438.147 |
-3.246 |
ma75_dratio_n05_000 |
0.64 |
gratio_00.5_0001 |
0.894 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
7.991 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
0.69 |
mratio_0.50_0001 |
1,515億円 |
1515 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.233 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
-0.042 |
mrstrength_n0.2_0000 |
2330.8 |
0.566 |
ma5_dratio_000_005 |
2334.5 |
0.407 |
ma10_dratio_000_005 |
2274.52 |
3.055 |
ma25_dratio_000_005 |
2330.94 |
0.56 |
ma50_dratio_000_005 |
2440.413 |
-3.951 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
-46.343 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
0.69 |
mratio_0.50_0001 |
1,508億円 |
1508 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.008 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
-0.913 |
mrstrength_n001_n0.5 |
2329.8 |
0.137 |
ma5_dratio_000_005 |
2331.1 |
0.082 |
ma10_dratio_000_005 |
2268.04 |
2.864 |
ma25_dratio_000_005 |
2335.22 |
-0.095 |
ma50_dratio_n05_000 |
2443.213 |
-4.511 |
ma75_dratio_n05_000 |
0.086 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
13.855 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
0.69 |
mratio_0.50_0001 |
1,507億円 |
1507 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
2.027 |
貸借 |
-1.249 |
rstrength_n002_n001 |
cont_none |
0.472 |
0.306 |
mrstrength_00.2_00.5 |
2332.2 |
-0.051 |
ma5_dratio_n05_000 |
2326.9 |
0.176 |
ma10_dratio_000_005 |
2263.16 |
2.998 |
ma25_dratio_000_005 |
2339.62 |
-0.368 |
ma50_dratio_n05_000 |
2447.893 |
-4.775 |
ma75_dratio_n05_000 |
0.865 |
gratio_00.5_0001 |
1.168 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-19.293 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
0.69 |
mratio_0.50_0001 |
1,495億円 |
1495 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
1.155 |
貸借 |
-2.012 |
rstrength_n005_n002 |
cont_n4 |
-0.839 |
-0.018 |
mrstrength_n0.2_0000 |
2336.2 |
-0.993 |
ma5_dratio_n05_000 |
2318.8 |
-0.25 |
ma10_dratio_n05_000 |
2257.48 |
2.459 |
ma25_dratio_000_005 |
2345.08 |
-1.368 |
ma50_dratio_n05_000 |
2452.773 |
-5.699 |
ma75_dratio_n07_n05 |
-0.6 |
gratio_n001_n0.5 |
1.263 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
53.695 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
0.69 |
mratio_0.50_0001 |
1,508億円 |
1508 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.488 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_n3 |
-0.614 |
0.357 |
mrstrength_00.2_00.5 |
2337 |
-0.171 |
ma5_dratio_n05_000 |
2309.1 |
1.035 |
ma10_dratio_000_005 |
2251.64 |
3.613 |
ma25_dratio_000_005 |
2351.06 |
-0.768 |
ma50_dratio_n05_000 |
2458.173 |
-5.092 |
ma75_dratio_n07_n05 |
-0.513 |
gratio_n001_n0.5 |
1.956 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-9.727 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
0.89 |
mratio_0.50_0001 |
1,512億円 |
1512 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-1.803 |
貸借 |
1.547 |
rstrength_0001_0002 |
cont_n2 |
0.082 |
-0.338 |
mrstrength_n0.5_n0.2 |
2338.2 |
0.034 |
ma5_dratio_000_005 |
2296.8 |
1.837 |
ma10_dratio_000_005 |
2244.96 |
4.189 |
ma25_dratio_000_005 |
2357.04 |
-0.765 |
ma50_dratio_n05_000 |
2463.24 |
-5.044 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.251 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-47.841 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
0.89 |
mratio_0.50_0001 |
1,516億円 |
1516 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.283 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.421 |
mrstrength_00.2_00.5 |
2332.4 |
0.54 |
ma5_dratio_000_005 |
2283.7 |
2.684 |
ma10_dratio_000_005 |
2240.24 |
4.676 |
ma25_dratio_000_005 |
2362.82 |
-0.754 |
ma50_dratio_n05_000 |
2468.16 |
-4.99 |
ma75_dratio_n05_000 |
0.723 |
gratio_00.5_0001 |
2.794 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
1.467 |
atratio_0001_0002 |
52.983 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
0.89 |
mratio_0.50_0001 |
1,520億円 |
1520 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-1.449 |
貸借 |
2.916 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.472 |
mrstrength_0001_0002 |
2321.6 |
1.266 |
ma5_dratio_000_005 |
2270.6 |
3.541 |
ma10_dratio_000_005 |
2230.72 |
5.392 |
ma25_dratio_005_007 |
2368.64 |
-0.745 |
ma50_dratio_n05_000 |
2473.027 |
-4.934 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.124 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.941 |
atratio_n001_n0.5 |
5.767 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
0.89 |
mratio_0.50_0001 |
1,520億円 |
1520 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
3.446 |
貸借 |
-4.387 |
rstrength_n005_n002 |
cont_none |
-0.977 |
0.036 |
mrstrength_0000_00.2 |
2301.4 |
0.678 |
ma5_dratio_000_005 |
2257.7 |
2.627 |
ma10_dratio_000_005 |
2222.72 |
4.242 |
ma25_dratio_000_005 |
2375.56 |
-2.465 |
ma50_dratio_n05_000 |
2477.827 |
-6.491 |
ma75_dratio_n07_n05 |
0.257 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
1.255 |
atratio_0001_0002 |
108.782 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
0.89 |
mratio_0.50_0001 |
1,520億円 |
1520 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-5.424 |
貸借 |
6.679 |
rstrength_0005_0010 |
cont_06 |
-0.144 |
1.399 |
mrstrength_0001_0002 |
2281.2 |
2.534 |
ma5_dratio_000_005 |
2248.5 |
4.025 |
ma10_dratio_000_005 |
2212.4 |
5.722 |
ma25_dratio_005_007 |
2382.42 |
-1.823 |
ma50_dratio_n05_000 |
2483.173 |
-5.806 |
ma75_dratio_n07_n05 |
0.563 |
gratio_00.5_0001 |
1.252 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
-30.443 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
0.89 |
mratio_0.50_0001 |
1,520億円 |
1520 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.649 |
貸借 |
1.478 |
rstrength_0001_0002 |
cont_05 |
1.432 |
-0.603 |
mrstrength_n001_n0.5 |
2255.4 |
2.421 |
ma5_dratio_000_005 |
2242.2 |
3.024 |
ma10_dratio_000_005 |
2207.16 |
4.659 |
ma25_dratio_000_005 |
2388.88 |
-3.302 |
ma50_dratio_n05_000 |
2488.48 |
-7.172 |
ma75_dratio_n10_n07 |
0.829 |
gratio_00.5_0001 |
0.915 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
1.822 |
atratio_0001_0002 |
24.54 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
0.89 |
mratio_0.50_0001 |
1,520億円 |
1520 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.538 |
貸借 |
2.36 |
rstrength_0002_0005 |
cont_04 |
0.376 |
1.446 |
mrstrength_0001_0002 |
2235 |
2.506 |
ma5_dratio_000_005 |
2237.1 |
2.409 |
ma10_dratio_000_005 |
2208.64 |
3.729 |
ma25_dratio_000_005 |
2395.58 |
-4.366 |
ma50_dratio_n05_000 |
2493.733 |
-8.13 |
ma75_dratio_n10_n07 |
1.244 |
gratio_0001_0002 |
1.101 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
1.534 |
atratio_0001_0002 |
-17.925 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
1.06 |
mratio_0001_1.50 |
1,481億円 |
1481 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
2.403 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_03 |
1.556 |
-0.022 |
mrstrength_n0.2_0000 |
2219.6 |
1.37 |
ma5_dratio_000_005 |
2233.6 |
0.734 |
ma10_dratio_000_005 |
2213 |
1.672 |
ma25_dratio_000_005 |
2403.46 |
-6.385 |
ma50_dratio_n07_n05 |
2499.053 |
-9.966 |
ma75_dratio_n10_n07 |
1.309 |
gratio_0001_0002 |
1.619 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
30.658 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
1.06 |
mratio_0001_1.50 |
1,481億円 |
1481 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.219 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_02 |
0.405 |
-0.134 |
mrstrength_n0.2_0000 |
2214 |
0.09 |
ma5_dratio_000_005 |
2228.6 |
-0.565 |
ma10_dratio_n05_000 |
2219.52 |
-0.159 |
ma25_dratio_n05_000 |
2411.8 |
-8.118 |
ma50_dratio_n10_n07 |
2505.293 |
-11.547 |
ma75_dratio_n15_n10 |
0.045 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
-6.289 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
1.06 |
mratio_0001_1.50 |
1,481億円 |
1481 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
1.032 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.23 |
mrstrength_00.2_00.5 |
2215.8 |
-0.262 |
ma5_dratio_n05_000 |
2224.4 |
-0.647 |
ma10_dratio_n05_000 |
2228.88 |
-0.847 |
ma25_dratio_n05_000 |
2420.32 |
-8.69 |
ma50_dratio_n10_n07 |
2512.267 |
-12.032 |
ma75_dratio_n15_n10 |
0.226 |
gratio_0000_00.5 |
1.733 |
volaratio_1.5_002 |
| 2025-05-02 |
15:22 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
21.772 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
1.06 |
mratio_0001_1.50 |
1,479億円 |
1479 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.248 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_n4 |
1.038 |
-1.309 |
mrstrength_n002_n001 |
2229 |
-0.942 |
ma5_dratio_n05_000 |
2224.1 |
-0.724 |
ma10_dratio_n05_000 |
2242.44 |
-1.536 |
ma25_dratio_n05_000 |
2429.52 |
-9.118 |
ma50_dratio_n10_n07 |
2519.147 |
-12.351 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-05-01 |
14:44 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-47.969 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
1.06 |
mratio_0001_1.50 |
1,478億円 |
1478 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.927 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_n3 |
1.129 |
-1.489 |
mrstrength_n002_n001 |
2239.2 |
-1.125 |
ma5_dratio_n05_000 |
2221.5 |
-0.338 |
ma10_dratio_n05_000 |
2257.48 |
-1.926 |
ma25_dratio_n05_000 |
2439.52 |
-9.244 |
ma50_dratio_n10_n07 |
2526.093 |
-12.355 |
ma75_dratio_n15_n10 |
0.045 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
24.393 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
1.06 |
mratio_0001_1.50 |
1,454億円 |
1454 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.504 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_n2 |
0.573 |
-0.708 |
mrstrength_n001_n0.5 |
2247.6 |
-1.139 |
ma5_dratio_n05_000 |
2221.2 |
0.036 |
ma10_dratio_000_005 |
2272.92 |
-2.24 |
ma25_dratio_n05_000 |
2449.42 |
-9.285 |
ma50_dratio_n10_n07 |
2533.147 |
-12.283 |
ma75_dratio_n15_n10 |
0.674 |
gratio_00.5_0001 |
2.19 |
volaratio_002_2.5 |
| 2025-04-28 |
10:01 |
3569 rela |
セーレン |
プライム（内国株式） |
-2.241 |
atratio_n003_n002 |
7.975 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
1,428億円 |
1428 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-1.461 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-2.617 |
mrstrength_n005_n002 |
2243.2 |
-0.811 |
ma5_dratio_n05_000 |
2217.9 |
0.32 |
ma10_dratio_000_005 |
2287.92 |
-2.75 |
ma25_dratio_n05_000 |
2459.74 |
-9.543 |
ma50_dratio_n10_n07 |
2540.413 |
-12.416 |
ma75_dratio_n15_n10 |
-1.582 |
gratio_n002_n001 |
2.524 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
3.027 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
1,438億円 |
1438 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
1.346 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-1.149 |
mrstrength_n002_n001 |
2233 |
1.926 |
ma5_dratio_000_005 |
2212.1 |
2.889 |
ma10_dratio_000_005 |
2303.04 |
-1.174 |
ma25_dratio_n05_000 |
2470.56 |
-7.875 |
ma50_dratio_n10_n07 |
2548.027 |
-10.676 |
ma75_dratio_n15_n10 |
1.239 |
gratio_0001_0002 |
1.582 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-19.495 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
1,438億円 |
1438 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.91 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
-0.356 |
mrstrength_n0.5_n0.2 |
2219.2 |
1.793 |
ma5_dratio_000_005 |
2201.1 |
2.631 |
ma10_dratio_000_005 |
2316.92 |
-2.5 |
ma25_dratio_n05_000 |
2479.28 |
-8.885 |
ma50_dratio_n10_n07 |
2554.693 |
-11.575 |
ma75_dratio_n15_n10 |
1.064 |
gratio_0001_0002 |
2.479 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
2.545 |
atratio_0002_0003 |
2.224 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
1,438億円 |
1438 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
1.382 |
貸借 |
1.163 |
rstrength_0001_0002 |
cont_02 |
1.894 |
0.651 |
mrstrength_00.5_00.7 |
2203.8 |
2.369 |
ma5_dratio_000_005 |
2197.3 |
2.671 |
ma10_dratio_000_005 |
2330.56 |
-3.199 |
ma25_dratio_n05_000 |
2488.64 |
-9.348 |
ma50_dratio_n10_n07 |
2561.92 |
-11.941 |
ma75_dratio_n15_n10 |
2.273 |
gratio_0002_0003 |
0.978 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
1.196 |
atratio_0001_0002 |
44.845 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
1,438億円 |
1438 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.932 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
1.369 |
mrstrength_0001_0002 |
2194.8 |
0.237 |
ma5_dratio_000_005 |
2182.4 |
0.806 |
ma10_dratio_000_005 |
2344.56 |
-6.166 |
ma25_dratio_n07_n05 |
2498.54 |
-11.949 |
ma50_dratio_n15_n10 |
2569.533 |
-14.381 |
ma75_dratio_n15_n10 |
-1.012 |
gratio_n002_n001 |
3.271 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-1.495 |
atratio_n002_n001 |
22.591 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
1,438億円 |
1438 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-1.661 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
-0.198 |
mrstrength_n0.2_0000 |
2192.6 |
-0.848 |
ma5_dratio_n05_000 |
2177.5 |
-0.161 |
ma10_dratio_n05_000 |
2359.6 |
-7.866 |
ma25_dratio_n10_n07 |
2508.1 |
-13.321 |
ma50_dratio_n15_n10 |
2578.387 |
-15.684 |
ma75_dratio_n20_n15 |
-0.589 |
gratio_n001_n0.5 |
1.762 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
-39.135 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
1,438億円 |
1438 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
3.69 |
貸借 |
-2.544 |
rstrength_n005_n002 |
cont_none |
1.026 |
0.12 |
mrstrength_0000_00.2 |
2191.2 |
0.721 |
ma5_dratio_000_005 |
2166 |
1.893 |
ma10_dratio_000_005 |
2374 |
-7.035 |
ma25_dratio_n10_n07 |
2516.92 |
-12.313 |
ma50_dratio_n15_n10 |
2586.333 |
-14.667 |
ma75_dratio_n15_n10 |
0.458 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-1.312 |
atratio_n002_n001 |
4.208 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
1,438億円 |
1438 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
2.09 |
貸借 |
-3.402 |
rstrength_n005_n002 |
cont_none |
1.348 |
-2.66 |
mrstrength_n005_n002 |
2183 |
-0.046 |
ma5_dratio_n05_000 |
2166.1 |
0.734 |
ma10_dratio_000_005 |
2387.36 |
-8.602 |
ma25_dratio_n10_n07 |
2523.36 |
-13.528 |
ma50_dratio_n15_n10 |
2594.547 |
-15.901 |
ma75_dratio_n20_n15 |
-1.04 |
gratio_n002_n001 |
2.683 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
1.005 |
atratio_0001_0002 |
45.269 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
1,438億円 |
1438 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-1.033 |
貸借 |
2.038 |
rstrength_0002_0005 |
cont_03 |
-1.013 |
2.018 |
mrstrength_0002_0005 |
2190.8 |
0.922 |
ma5_dratio_000_005 |
2182.6 |
1.301 |
ma10_dratio_000_005 |
2402.4 |
-7.967 |
ma25_dratio_n10_n07 |
2530.8 |
-12.636 |
ma50_dratio_n15_n10 |
2603.013 |
-15.06 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
-21.486 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
1,438億円 |
1438 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.579 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
0.176 |
mrstrength_0000_00.2 |
2170 |
0.876 |
ma5_dratio_000_005 |
2201.5 |
-0.568 |
ma10_dratio_n05_000 |
2416.08 |
-9.399 |
ma25_dratio_n10_n07 |
2540.26 |
-13.828 |
ma50_dratio_n15_n10 |
2610.813 |
-16.156 |
ma75_dratio_n20_n15 |
0.692 |
gratio_00.5_0001 |
1.559 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
-15.213 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
1,438億円 |
1438 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
1.787 |
貸借 |
-1.741 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.135 |
mrstrength_n002_n001 |
2162.4 |
0.213 |
ma5_dratio_000_005 |
2223.9 |
-2.559 |
ma10_dratio_n05_000 |
2432.68 |
-10.921 |
ma25_dratio_n15_n10 |
2550.42 |
-15.034 |
ma50_dratio_n20_n15 |
2618.853 |
-17.254 |
ma75_dratio_n20_n15 |
1.57 |
gratio_0001_0002 |
2.4 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-2.476 |
atratio_n003_n002 |
2.381 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
0.8 |
mratio_0.50_0001 |
1,400億円 |
1400 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.93 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.481 |
mrstrength_00.2_00.5 |
2140.8 |
1.177 |
ma5_dratio_000_005 |
2252.2 |
-3.827 |
ma10_dratio_n05_000 |
2450.48 |
-11.609 |
ma25_dratio_n15_n10 |
2561.44 |
-15.438 |
ma50_dratio_n20_n15 |
2627.387 |
-17.561 |
ma75_dratio_n20_n15 |
-4.142 |
gratio_n005_n003 |
3.389 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
5.411 |
atratio_0005_0010 |
-33.421 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
0.8 |
mratio_0.50_0001 |
1,400億円 |
1400 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
7.247 |
貸借 |
-1.836 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.717 |
mrstrength_n005_n002 |
2149.2 |
3.341 |
ma5_dratio_000_005 |
2290.5 |
-3.034 |
ma10_dratio_n05_000 |
2469.12 |
-10.049 |
ma25_dratio_n15_n10 |
2572.38 |
-13.66 |
ma50_dratio_n15_n10 |
2635.413 |
-15.725 |
ma75_dratio_n20_n15 |
7.119 |
gratio_0005_0010 |
2.683 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-2.046 |
atratio_n003_n002 |
9.472 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
0.8 |
mratio_0.50_0001 |
1,362億円 |
1362 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-5.03 |
貸借 |
2.984 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.888 |
mrstrength_0001_0002 |
2174.4 |
-3.1 |
ma5_dratio_n05_000 |
2326.8 |
-9.446 |
ma10_dratio_n10_n07 |
2485.4 |
-15.225 |
ma25_dratio_n20_n15 |
2582.12 |
-18.4 |
ma50_dratio_n20_n15 |
2643.093 |
-20.283 |
ma75_dratio_n30_n20 |
-2.325 |
gratio_n003_n002 |
2.7 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
4.468 |
atratio_0003_0005 |
-35.615 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
0.87 |
mratio_0.50_0001 |
1,390億円 |
1390 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
7.081 |
貸借 |
-2.613 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.557 |
mrstrength_n002_n001 |
2233 |
-3.672 |
ma5_dratio_n05_000 |
2376.1 |
-9.474 |
ma10_dratio_n10_n07 |
2506.56 |
-14.185 |
ma25_dratio_n15_n10 |
2594.18 |
-17.084 |
ma50_dratio_n20_n15 |
2652.133 |
-18.895 |
ma75_dratio_n20_n15 |
4.031 |
gratio_0003_0005 |
2.766 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-6.748 |
atratio_n010_n005 |
-16.485 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
0.87 |
mratio_0.50_0001 |
1,331億円 |
1331 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-8.733 |
貸借 |
1.985 |
rstrength_0001_0002 |
cont_m0_n8 |
-7.827 |
1.079 |
mrstrength_0001_0002 |
2285.4 |
-9.906 |
ma5_dratio_n10_n07 |
2420.7 |
-14.942 |
ma10_dratio_n15_n10 |
2528.4 |
-18.565 |
ma25_dratio_n20_n15 |
2605.38 |
-20.971 |
ma50_dratio_n30_n20 |
2660.893 |
-22.62 |
ma75_dratio_n30_n20 |
-8.288 |
gratio_n010_n005 |
5.197 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-5.922 |
atratio_n010_n005 |
94.554 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
0.87 |
mratio_0.50_0001 |
1,427億円 |
1427 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-4.421 |
貸借 |
-1.501 |
rstrength_n002_n001 |
cont_n7 |
-2.75 |
-3.172 |
mrstrength_n005_n002 |
2363.6 |
-6.583 |
ma5_dratio_n07_n05 |
2475.1 |
-10.791 |
ma10_dratio_n15_n10 |
2552.44 |
-13.495 |
ma25_dratio_n15_n10 |
2618.56 |
-15.679 |
ma50_dratio_n20_n15 |
2671.08 |
-17.337 |
ma75_dratio_n20_n15 |
-3.707 |
gratio_n005_n003 |
4.926 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-2.208 |
atratio_n003_n002 |
18.036 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
0.87 |
mratio_0.50_0001 |
1,517億円 |
1517 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-3.645 |
貸借 |
1.437 |
rstrength_0001_0002 |
cont_n6 |
-2.771 |
0.563 |
mrstrength_00.5_00.7 |
2431.8 |
-3.487 |
ma5_dratio_n05_000 |
2516.6 |
-6.739 |
ma10_dratio_n07_n05 |
2570.6 |
-8.698 |
ma25_dratio_n10_n07 |
2629.14 |
-10.731 |
ma50_dratio_n15_n10 |
2679.36 |
-12.404 |
ma75_dratio_n15_n10 |
-4.875 |
gratio_n005_n003 |
3.42 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-19.54 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
0.87 |
mratio_0.50_0001 |
1,551億円 |
1551 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-1.422 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_n5 |
0.285 |
-0.824 |
mrstrength_n001_n0.5 |
2479.2 |
-3.195 |
ma5_dratio_n05_000 |
2541.9 |
-5.582 |
ma10_dratio_n07_n05 |
2582.52 |
-7.068 |
ma25_dratio_n10_n07 |
2636.28 |
-8.963 |
ma50_dratio_n10_n07 |
2685.8 |
-10.641 |
ma75_dratio_n15_n10 |
0.166 |
gratio_0000_00.5 |
1.251 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-1.51 |
atratio_n002_n001 |
26.661 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
0.63 |
mratio_0.50_0001 |
1,560億円 |
1560 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-1.047 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.019 |
-1.529 |
mrstrength_n002_n001 |
2519.2 |
-4.216 |
ma5_dratio_n05_000 |
2562.5 |
-5.834 |
ma10_dratio_n07_n05 |
2593.92 |
-6.975 |
ma25_dratio_n07_n05 |
2642.08 |
-8.67 |
ma50_dratio_n10_n07 |
2691.533 |
-10.348 |
ma75_dratio_n15_n10 |
0.204 |
gratio_0000_00.5 |
1.906 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-3.884 |
atratio_n005_n003 |
-12.01 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
0.63 |
mratio_0.50_0001 |
1,584億円 |
1584 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-1.877 |
貸借 |
-2.007 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
0.164 |
mrstrength_0000_00.2 |
2556 |
-4.147 |
ma5_dratio_n05_000 |
2578.8 |
-4.995 |
ma10_dratio_n05_000 |
2604.08 |
-5.917 |
ma25_dratio_n07_n05 |
2648.18 |
-7.484 |
ma50_dratio_n10_n07 |
2696.667 |
-9.147 |
ma75_dratio_n10_n07 |
-1.844 |
gratio_n002_n001 |
2.204 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-1.354 |
atratio_n002_n001 |
-9.23 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
0.63 |
mratio_0.50_0001 |
1,648億円 |
1648 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-1.901 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_n2 |
-1.798 |
0.444 |
mrstrength_00.2_00.5 |
2586.6 |
-1.454 |
ma5_dratio_n05_000 |
2587.2 |
-1.476 |
ma10_dratio_n05_000 |
2611.76 |
-2.403 |
ma25_dratio_n05_000 |
2653.96 |
-3.955 |
ma50_dratio_n05_000 |
2700.893 |
-5.624 |
ma75_dratio_n07_n05 |
-1.509 |
gratio_n002_n001 |
1.189 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
34.902 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
0.63 |
mratio_0.50_0001 |
1,670億円 |
1670 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.119 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
-0.017 |
mrstrength_n0.2_0000 |
2601.4 |
-0.669 |
ma5_dratio_n05_000 |
2586.4 |
-0.093 |
ma10_dratio_n05_000 |
2616.6 |
-1.246 |
ma25_dratio_n05_000 |
2657.5 |
-2.766 |
ma50_dratio_n05_000 |
2704.307 |
-4.449 |
ma75_dratio_n05_000 |
-1.038 |
gratio_n002_n001 |
1.095 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
40.303 |
vratio_0025_0050 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
0.63 |
mratio_0.50_0001 |
1,680億円 |
1680 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.083 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.537 |
mrstrength_n001_n0.5 |
2604.6 |
-0.177 |
ma5_dratio_n05_000 |
2583.8 |
0.627 |
ma10_dratio_000_005 |
2621.56 |
-0.822 |
ma25_dratio_n05_000 |
2660.4 |
-2.27 |
ma50_dratio_n05_000 |
2706.84 |
-3.947 |
ma75_dratio_n05_000 |
0.27 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-38.753 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
0.3 |
mratio_0.20_0.50 |
1,679億円 |
1679 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.791 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-0.688 |
mrstrength_n001_n0.5 |
2605.8 |
-0.338 |
ma5_dratio_n05_000 |
2579.1 |
0.694 |
ma10_dratio_000_005 |
2625.92 |
-1.101 |
ma25_dratio_n05_000 |
2663.26 |
-2.488 |
ma50_dratio_n05_000 |
2709.027 |
-4.135 |
ma75_dratio_n05_000 |
-0.346 |
gratio_n0.5_0000 |
0.928 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
9.907 |
vratio_0000_0025 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
0.3 |
mratio_0.20_0.50 |
1,682億円 |
1682 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.196 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.58 |
mrstrength_n001_n0.5 |
2601.6 |
0.054 |
ma5_dratio_000_005 |
2579.8 |
0.899 |
ma10_dratio_000_005 |
2631.56 |
-1.085 |
ma25_dratio_n05_000 |
2666.66 |
-2.387 |
ma50_dratio_n05_000 |
2711 |
-3.984 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.785 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-10 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
0.3 |
mratio_0.20_0.50 |
1,695億円 |
1695 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.694 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
1.083 |
mrstrength_0001_0002 |
2587.8 |
1.36 |
ma5_dratio_000_005 |
2580.7 |
1.639 |
ma10_dratio_000_005 |
2638.08 |
-0.572 |
ma25_dratio_n05_000 |
2670.52 |
-1.779 |
ma50_dratio_n05_000 |
2712.48 |
-3.299 |
ma75_dratio_n05_000 |
0.615 |
gratio_00.5_0001 |
1.529 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
0.671 |
vratio_0000_0025 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
0.3 |
mratio_0.20_0.50 |
1,680億円 |
1680 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.308 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.017 |
mrstrength_0000_00.2 |
2571.4 |
1.112 |
ma5_dratio_000_005 |
2581.6 |
0.713 |
ma10_dratio_000_005 |
2641.64 |
-1.576 |
ma25_dratio_n05_000 |
2673.58 |
-2.752 |
ma50_dratio_n05_000 |
2714 |
-4.2 |
ma75_dratio_n05_000 |
-0.959 |
gratio_n001_n0.5 |
2.053 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
-49.406 |
vratio_n050_n025 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
1,684億円 |
1684 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
2.619 |
貸借 |
-1.454 |
rstrength_n002_n001 |
cont_02 |
1.2 |
-0.035 |
mrstrength_n0.2_0000 |
2563 |
1.678 |
ma5_dratio_000_005 |
2584.4 |
0.836 |
ma10_dratio_000_005 |
2646.72 |
-1.539 |
ma25_dratio_n05_000 |
2677.6 |
-2.674 |
ma50_dratio_n05_000 |
2715.613 |
-4.036 |
ma75_dratio_n05_000 |
1.747 |
gratio_0001_0002 |
1.343 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
1.657 |
atratio_0001_0002 |
1.683 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
1,665億円 |
1665 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.792 |
貸借 |
2.449 |
rstrength_0002_0005 |
cont_none |
0.927 |
0.73 |
mrstrength_00.7_0001 |
2552.4 |
0.925 |
ma5_dratio_000_005 |
2587.4 |
-0.441 |
ma10_dratio_n05_000 |
2652.52 |
-2.885 |
ma25_dratio_n05_000 |
2682.02 |
-3.953 |
ma50_dratio_n05_000 |
2717.8 |
-5.217 |
ma75_dratio_n07_n05 |
0.237 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
137.155 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
1,638億円 |
1638 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.181 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-0.99 |
mrstrength_n001_n0.5 |
2558 |
-0.938 |
ma5_dratio_n05_000 |
2599.5 |
-2.52 |
ma10_dratio_n05_000 |
2656.6 |
-4.615 |
ma25_dratio_n05_000 |
2687.78 |
-5.721 |
ma50_dratio_n07_n05 |
2719.84 |
-6.833 |
ma75_dratio_n07_n05 |
-1.063 |
gratio_n002_n001 |
1.87 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
-5.513 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
1,642億円 |
1642 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.914 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
-0.586 |
mrstrength_n001_n0.5 |
2573.6 |
-1.267 |
ma5_dratio_n05_000 |
2612.1 |
-2.722 |
ma10_dratio_n05_000 |
2659.84 |
-4.468 |
ma25_dratio_n05_000 |
2692.5 |
-5.627 |
ma50_dratio_n07_n05 |
2722.373 |
-6.662 |
ma75_dratio_n07_n05 |
-0.586 |
gratio_n001_n0.5 |
1.144 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-3.093 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
1,653億円 |
1653 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.967 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.125 |
mrstrength_0000_00.2 |
2591.8 |
-1.304 |
ma5_dratio_n05_000 |
2624.2 |
-2.523 |
ma10_dratio_n05_000 |
2659.36 |
-3.811 |
ma25_dratio_n05_000 |
2698.14 |
-5.194 |
ma50_dratio_n07_n05 |
2725.133 |
-6.133 |
ma75_dratio_n07_n05 |
-0.548 |
gratio_n001_n0.5 |
1.065 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-1.959 |
atratio_n002_n001 |
110.454 |
vratio_0100_0200 |
10.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
1,650億円 |
1650 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.49 |
貸借 |
-1.469 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-1.324 |
mrstrength_n002_n001 |
2605.8 |
-2.026 |
ma5_dratio_n05_000 |
2632.9 |
-3.035 |
ma10_dratio_n05_000 |
2659.2 |
-3.994 |
ma25_dratio_n05_000 |
2703.32 |
-5.561 |
ma50_dratio_n07_n05 |
2727.853 |
-6.41 |
ma75_dratio_n07_n05 |
-1.306 |
gratio_n002_n001 |
1.894 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-36.704 |
vratio_n050_n025 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
0.71 |
mratio_0.50_0001 |
1,683億円 |
1683 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-1.221 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_n2 |
0.383 |
-0.689 |
mrstrength_n001_n0.5 |
2622.4 |
-0.702 |
ma5_dratio_n05_000 |
2646.1 |
-1.591 |
ma10_dratio_n05_000 |
2664.44 |
-2.268 |
ma25_dratio_n05_000 |
2708.18 |
-3.847 |
ma50_dratio_n05_000 |
2730.28 |
-4.625 |
ma75_dratio_n05_000 |
0.536 |
gratio_00.5_0001 |
1.309 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
-5.319 |
vratio_n025_0000 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
0.71 |
mratio_0.50_0001 |
1,688億円 |
1688 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
1.17 |
貸借 |
-1.93 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.409 |
mrstrength_0001_0002 |
2641 |
-1.098 |
ma5_dratio_n05_000 |
2652.4 |
-1.523 |
ma10_dratio_n05_000 |
2668.16 |
-2.105 |
ma25_dratio_n05_000 |
2711.94 |
-3.685 |
ma50_dratio_n05_000 |
2730.947 |
-4.356 |
ma75_dratio_n05_000 |
-1.216 |
gratio_n002_n001 |
1.825 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-36.486 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
0.71 |
mratio_0.50_0001 |
1,701億円 |
1701 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
2.014 |
貸借 |
-1.862 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.614 |
mrstrength_n001_n0.5 |
2650.6 |
-0.702 |
ma5_dratio_n05_000 |
2655.4 |
-0.881 |
ma10_dratio_n05_000 |
2672.4 |
-1.512 |
ma25_dratio_n05_000 |
2715.84 |
-3.087 |
ma50_dratio_n05_000 |
2729.853 |
-3.585 |
ma75_dratio_n05_000 |
1.522 |
gratio_0001_0002 |
1.793 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
86.555 |
vratio_0075_0100 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
0.71 |
mratio_0.50_0001 |
1,699億円 |
1699 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
1.103 |
貸借 |
-1.406 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.536 |
mrstrength_n001_n0.5 |
2656.6 |
-1.077 |
ma5_dratio_n05_000 |
2659.2 |
-1.173 |
ma10_dratio_n05_000 |
2675.64 |
-1.781 |
ma25_dratio_n05_000 |
2718.56 |
-3.331 |
ma50_dratio_n05_000 |
2730.493 |
-3.754 |
ma75_dratio_n05_000 |
0.379 |
gratio_0000_00.5 |
2.036 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-2.262 |
atratio_n003_n002 |
2.734 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
1,704億円 |
1704 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.424 |
貸借 |
-1.838 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.06 |
mrstrength_n002_n001 |
2660 |
-0.902 |
ma5_dratio_n05_000 |
2667.2 |
-1.17 |
ma10_dratio_n05_000 |
2678.84 |
-1.599 |
ma25_dratio_n05_000 |
2721.94 |
-3.157 |
ma50_dratio_n05_000 |
2730.627 |
-3.465 |
ma75_dratio_n05_000 |
-0.63 |
gratio_n001_n0.5 |
2.508 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
1.391 |
atratio_0001_0002 |
-39.879 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
1,743億円 |
1743 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.073 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.304 |
mrstrength_n0.5_n0.2 |
2669.8 |
1.019 |
ma5_dratio_000_005 |
2674.5 |
0.841 |
ma10_dratio_000_005 |
2681.8 |
0.567 |
ma25_dratio_000_005 |
2724.92 |
-1.025 |
ma50_dratio_n05_000 |
2730.613 |
-1.231 |
ma75_dratio_n05_000 |
0.338 |
gratio_0000_00.5 |
1.761 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
82.911 |
vratio_0075_0100 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
1,719億円 |
1719 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.285 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.802 |
mrstrength_0002_0005 |
2663.8 |
-0.143 |
ma5_dratio_n05_000 |
2678.6 |
-0.694 |
ma10_dratio_n05_000 |
2682.36 |
-0.834 |
ma25_dratio_n05_000 |
2727.14 |
-2.462 |
ma50_dratio_n05_000 |
2729.853 |
-2.559 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
1.213 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
-40.038 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
1,721億円 |
1721 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
1.897 |
貸借 |
-1.254 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.345 |
mrstrength_00.2_00.5 |
2660.2 |
0.068 |
ma5_dratio_000_005 |
2689.2 |
-1.011 |
ma10_dratio_n05_000 |
2684.68 |
-0.845 |
ma25_dratio_n05_000 |
2730.4 |
-2.505 |
ma50_dratio_n05_000 |
2728.827 |
-2.449 |
ma75_dratio_n05_000 |
-0.34 |
gratio_n0.5_0000 |
1.406 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-1.49 |
atratio_n002_n001 |
-22.214 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
1,710億円 |
1710 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.374 |
貸借 |
-1.864 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.24 |
mrstrength_n002_n001 |
2661.8 |
-0.631 |
ma5_dratio_n05_000 |
2694.2 |
-1.826 |
ma10_dratio_n05_000 |
2687.68 |
-1.588 |
ma25_dratio_n05_000 |
2733.74 |
-3.246 |
ma50_dratio_n05_000 |
2727.44 |
-3.023 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
6.108 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
1,735億円 |
1735 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.571 |
貸借 |
1.246 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
2.065 |
mrstrength_0002_0005 |
2674.4 |
0.396 |
ma5_dratio_000_005 |
2702.4 |
-0.644 |
ma10_dratio_n05_000 |
2690.04 |
-0.187 |
ma25_dratio_n05_000 |
2737.44 |
-1.916 |
ma50_dratio_n05_000 |
2726.6 |
-1.526 |
ma75_dratio_n05_000 |
0.487 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.946 |
atratio_00.5_0001 |
104.976 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
1,724億円 |
1724 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.622 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.69 |
mrstrength_00.5_00.7 |
2679.2 |
-0.455 |
ma5_dratio_n05_000 |
2709 |
-1.55 |
ma10_dratio_n05_000 |
2690.24 |
-0.864 |
ma25_dratio_n05_000 |
2740.34 |
-2.676 |
ma50_dratio_n05_000 |
2725.187 |
-2.135 |
ma75_dratio_n05_000 |
-0.795 |
gratio_n001_n0.5 |
2.067 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-1.049 |
atratio_n002_n001 |
-41.282 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
1,708億円 |
1708 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-1.457 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_n5 |
-1.242 |
0.193 |
mrstrength_0000_00.2 |
2693.4 |
-1.908 |
ma5_dratio_n05_000 |
2710.1 |
-2.513 |
ma10_dratio_n05_000 |
2692.28 |
-1.868 |
ma25_dratio_n05_000 |
2742.96 |
-3.681 |
ma50_dratio_n05_000 |
2723.453 |
-2.991 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-1.403 |
atratio_n002_n001 |
-25.7 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
1,726億円 |
1726 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
1.035 |
貸借 |
-2.438 |
rstrength_n005_n002 |
cont_n4 |
-0.269 |
-1.134 |
mrstrength_n002_n001 |
2718.2 |
-1.773 |
ma5_dratio_n05_000 |
2707.4 |
-1.381 |
ma10_dratio_n05_000 |
2696.16 |
-0.97 |
ma25_dratio_n05_000 |
2745.46 |
-2.749 |
ma50_dratio_n05_000 |
2722.32 |
-1.922 |
ma75_dratio_n05_000 |
-0.665 |
gratio_n001_n0.5 |
1.239 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.037 |
atratio_n0.5_0000 |
97.784 |
vratio_0075_0100 |
11.4 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
1,750億円 |
1750 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.359 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_n3 |
0.245 |
-0.282 |
mrstrength_n0.5_n0.2 |
2726.6 |
-0.682 |
ma5_dratio_n05_000 |
2693.3 |
0.546 |
ma10_dratio_000_005 |
2698.4 |
0.356 |
ma25_dratio_000_005 |
2748.16 |
-1.461 |
ma50_dratio_n05_000 |
2720.68 |
-0.466 |
ma75_dratio_n05_000 |
-0.369 |
gratio_n0.5_0000 |
1.448 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-1.059 |
atratio_n002_n001 |
-47.795 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
1,751億円 |
1751 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.585 |
貸借 |
-1.644 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.122 |
mrstrength_n002_n001 |
2730.4 |
-0.784 |
ma5_dratio_n05_000 |
2677.9 |
1.161 |
ma10_dratio_000_005 |
2699.24 |
0.362 |
ma25_dratio_000_005 |
2749.48 |
-1.472 |
ma50_dratio_n05_000 |
2718.32 |
-0.343 |
ma75_dratio_n05_000 |
1.059 |
gratio_0001_0002 |
2.557 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-1.012 |
atratio_n002_n001 |
14.772 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
1,770億円 |
1770 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.293 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.221 |
mrstrength_n0.5_n0.2 |
2738.8 |
-0.029 |
ma5_dratio_n05_000 |
2675.4 |
2.34 |
ma10_dratio_000_005 |
2700.6 |
1.385 |
ma25_dratio_000_005 |
2750.58 |
-0.457 |
ma50_dratio_n05_000 |
2715.987 |
0.81 |
ma75_dratio_000_005 |
1.229 |
gratio_0001_0002 |
2.814 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
1.991 |
atratio_0001_0002 |
-9.125 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
1,788億円 |
1788 |
mvalue_01000_05000 |
2025-02-06 |
settlement_m00_b07 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.642 |
貸借 |
1.349 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.713 |
mrstrength_00.7_0001 |
2726.8 |
1.438 |
ma5_dratio_000_005 |
2671.3 |
3.545 |
ma10_dratio_000_005 |
2701.76 |
2.378 |
ma25_dratio_000_005 |
2750.72 |
0.555 |
ma50_dratio_000_005 |
2713.467 |
1.936 |
ma75_dratio_000_005 |
1.291 |
gratio_0001_0002 |
2.089 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
20.109 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
1,753億円 |
1753 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.613 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_n2 |
0.419 |
-0.969 |
mrstrength_n001_n0.5 |
2696.6 |
0.571 |
ma5_dratio_000_005 |
2666.5 |
1.706 |
ma10_dratio_000_005 |
2702.96 |
0.334 |
ma25_dratio_000_005 |
2749.68 |
-1.37 |
ma50_dratio_n05_000 |
2710.573 |
0.053 |
ma75_dratio_000_005 |
1.613 |
gratio_0001_0002 |
2.692 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.872 |
atratio_n001_n0.5 |
-67.615 |
vratio_n075_n050 |
11.5 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
1,763億円 |
1763 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.278 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.908 |
mrstrength_n001_n0.5 |
2660 |
2.519 |
ma5_dratio_000_005 |
2666.6 |
2.265 |
ma10_dratio_000_005 |
2705.52 |
0.794 |
ma25_dratio_000_005 |
2750.18 |
-0.843 |
ma50_dratio_n05_000 |
2708.707 |
0.675 |
ma75_dratio_000_005 |
-0.073 |
gratio_n0.5_0000 |
1.659 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
2.726 |
atratio_0002_0003 |
24.054 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
1,778億円 |
1778 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b03_b01 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
1.031 |
貸借 |
1.695 |
rstrength_0001_0002 |
cont_03 |
-0.715 |
3.441 |
mrstrength_0002_0005 |
2625.4 |
4.784 |
ma5_dratio_000_005 |
2664.7 |
3.239 |
ma10_dratio_000_005 |
2708.48 |
1.57 |
ma25_dratio_000_005 |
2750.06 |
0.034 |
ma50_dratio_000_005 |
2706.973 |
1.626 |
ma75_dratio_000_005 |
1.643 |
gratio_0001_0002 |
3.509 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
2.409 |
atratio_0002_0003 |
-44.158 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
0.49 |
mratio_0.20_0.50 |
1,731億円 |
1731 |
mvalue_01000_05000 |
2025-02-06 |
settlement_000_000 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
2.09 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
1.804 |
mrstrength_0001_0002 |
2612 |
2.527 |
ma5_dratio_000_005 |
2660.6 |
0.654 |
ma10_dratio_000_005 |
2711.52 |
-1.236 |
ma25_dratio_n05_000 |
2750.44 |
-2.634 |
ma50_dratio_n05_000 |
2705.04 |
-1 |
ma75_dratio_n05_000 |
0.535 |
gratio_00.5_0001 |
4.501 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
3.401 |
atratio_0003_0005 |
79.402 |
vratio_0075_0100 |
12.1 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.29 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
1,690億円 |
1690 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
1.465 |
貸借 |
1.936 |
rstrength_0001_0002 |
cont_none |
0.085 |
3.316 |
mrstrength_0002_0005 |
2615.8 |
-0.031 |
ma5_dratio_n05_000 |
2663.9 |
-1.836 |
ma10_dratio_n05_000 |
2718.96 |
-3.824 |
ma25_dratio_n05_000 |
2751.46 |
-4.96 |
ma50_dratio_n05_000 |
2704.24 |
-3.3 |
ma75_dratio_n05_000 |
0.395 |
gratio_0000_00.5 |
4.043 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
20.36 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
1,635億円 |
1635 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
0.622 |
貸借 |
-1.601 |
rstrength_n002_n001 |
cont_n4 |
0.722 |
-1.701 |
mrstrength_n002_n001 |
2636.4 |
-4.074 |
ma5_dratio_n05_000 |
2674.2 |
-5.43 |
ma10_dratio_n07_n05 |
2725.16 |
-7.198 |
ma25_dratio_n10_n07 |
2753.64 |
-8.158 |
ma50_dratio_n10_n07 |
2704.64 |
-6.494 |
ma75_dratio_n07_n05 |
-0.861 |
gratio_n001_n0.5 |
3.349 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-4.844 |
atratio_n005_n003 |
49.443 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
1,651億円 |
1651 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-3.447 |
貸借 |
-1.397 |
rstrength_n002_n001 |
cont_n3 |
-2.659 |
-2.185 |
mrstrength_n005_n002 |
2673.2 |
-4.459 |
ma5_dratio_n05_000 |
2695 |
-5.232 |
ma10_dratio_n07_n05 |
2736.92 |
-6.683 |
ma25_dratio_n07_n05 |
2758.02 |
-7.397 |
ma50_dratio_n10_n07 |
2706.067 |
-5.619 |
ma75_dratio_n07_n05 |
-0.112 |
gratio_n0.5_0000 |
4.973 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
101.187 |
vratio_0100_0200 |
12.5 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
1,735億円 |
1735 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a04_a06 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.947 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_n2 |
0.148 |
-0.63 |
mrstrength_n001_n0.5 |
2704 |
-0.74 |
ma5_dratio_n05_000 |
2710 |
-0.959 |
ma10_dratio_n05_000 |
2747.44 |
-2.309 |
ma25_dratio_n05_000 |
2762.18 |
-2.83 |
ma50_dratio_n05_000 |
2707.2 |
-0.857 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.773 |
atratio_n001_n0.5 |
-11.86 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
1,743億円 |
1743 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.046 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-1.025 |
mrstrength_n002_n001 |
2709.2 |
-0.45 |
ma5_dratio_n05_000 |
2710.6 |
-0.502 |
ma10_dratio_n05_000 |
2751.92 |
-1.996 |
ma25_dratio_n05_000 |
2763.2 |
-2.396 |
ma50_dratio_n05_000 |
2706.747 |
-0.36 |
ma75_dratio_n05_000 |
-0.294 |
gratio_n0.5_0000 |
0.93 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
-47.336 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
1,757億円 |
1757 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.488 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_02 |
1.02 |
-0.836 |
mrstrength_n001_n0.5 |
2712 |
0.221 |
ma5_dratio_000_005 |
2712.7 |
0.195 |
ma10_dratio_000_005 |
2755.72 |
-1.369 |
ma25_dratio_n05_000 |
2762.34 |
-1.605 |
ma50_dratio_n05_000 |
2706.12 |
0.439 |
ma75_dratio_000_005 |
0.405 |
gratio_0000_00.5 |
0.627 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
-11.586 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
0.6 |
mratio_0.50_0001 |
1,754億円 |
1754 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
3401;3103;3106 |
帝人;ユニチカ;クラボウ |
-0.187 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.572 |
mrstrength_0001_0002 |
2712 |
0.037 |
ma5_dratio_000_005 |
2714.8 |
-0.066 |
ma10_dratio_n05_000 |
2759.28 |
-1.677 |
ma25_dratio_n05_000 |
2758.58 |
-1.652 |
ma50_dratio_n05_000 |
2705.2 |
0.288 |
ma75_dratio_000_005 |
-0.48 |
gratio_n0.5_0000 |
1.336 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
25.476 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
0.6 |
mratio_0.50_0001 |
1,750億円 |
1750 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a10_a12 |
3401;3103;3402 |
帝人;ユニチカ;東レ |
2.349 |
貸借 |
-2.423 |
rstrength_n005_n002 |
cont_n4 |
-0.917 |
0.843 |
mrstrength_00.7_0001 |
2716.8 |
-0.324 |
ma5_dratio_n05_000 |
2716.1 |
-0.298 |
ma10_dratio_n05_000 |
2761.48 |
-1.937 |
ma25_dratio_n05_000 |
2757.92 |
-1.81 |
ma50_dratio_n05_000 |
2704.653 |
0.124 |
ma75_dratio_000_005 |
-0.517 |
gratio_n001_n0.5 |
1.757 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.037 |
atratio_n0.5_0000 |
21.552 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
0.6 |
mratio_0.50_0001 |
1,752億円 |
1752 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
3401;3103;3402 |
帝人;ユニチカ;東レ |
-0.812 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_n3 |
-0.067 |
0.03 |
mrstrength_0000_00.2 |
2716 |
-0.221 |
ma5_dratio_n05_000 |
2718.2 |
-0.302 |
ma10_dratio_n05_000 |
2765.04 |
-1.991 |
ma25_dratio_n05_000 |
2756.52 |
-1.688 |
ma50_dratio_n05_000 |
2703.987 |
0.222 |
ma75_dratio_000_005 |
0.369 |
gratio_0000_00.5 |
0.961 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-24.736 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
0.6 |
mratio_0.50_0001 |
1,752億円 |
1752 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
3401;3103;3402 |
帝人;ユニチカ;東レ |
0.677 |
貸借 |
-0.935 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.047 |
mrstrength_n002_n001 |
2712 |
-0.037 |
ma5_dratio_n05_000 |
2721.5 |
-0.386 |
ma10_dratio_n05_000 |
2768.04 |
-2.061 |
ma25_dratio_n05_000 |
2755.02 |
-1.598 |
ma50_dratio_n05_000 |
2703.253 |
0.287 |
ma75_dratio_000_005 |
-0.809 |
gratio_n001_n0.5 |
1.193 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
137.316 |
vratio_0100_0200 |
12.7 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
0.6 |
mratio_0.50_0001 |
1,757億円 |
1757 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
3401;3103;3402 |
帝人;ユニチカ;東レ |
1.79 |
貸借 |
-2.484 |
rstrength_n005_n002 |
cont_none |
1.584 |
-2.278 |
mrstrength_n005_n002 |
2713.4 |
0.17 |
ma5_dratio_000_005 |
2727.1 |
-0.334 |
ma10_dratio_n05_000 |
2771.92 |
-1.945 |
ma25_dratio_n05_000 |
2753.6 |
-1.293 |
ma50_dratio_n05_000 |
2702.96 |
0.556 |
ma75_dratio_000_005 |
-0.585 |
gratio_n001_n0.5 |
1.706 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
-33.268 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
0.6 |
mratio_0.50_0001 |
1,769億円 |
1769 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
3401;3103;3402 |
帝人;ユニチカ;東レ |
1.075 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.897 |
mrstrength_00.7_0001 |
2717.6 |
0.714 |
ma5_dratio_000_005 |
2734.9 |
0.077 |
ma10_dratio_000_005 |
2776.12 |
-1.409 |
ma25_dratio_n05_000 |
2750.9 |
-0.505 |
ma50_dratio_n05_000 |
2702.747 |
1.267 |
ma75_dratio_000_005 |
0.925 |
gratio_00.5_0001 |
0.662 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
-7.888 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
0.6 |
mratio_0.50_0001 |
1,748億円 |
1748 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
3401;3103;3402 |
帝人;ユニチカ;東レ |
2.957 |
貸借 |
-2.437 |
rstrength_n005_n002 |
cont_none |
1.173 |
-0.653 |
mrstrength_n001_n0.5 |
2715.4 |
-0.42 |
ma5_dratio_n05_000 |
2738.8 |
-1.271 |
ma10_dratio_n05_000 |
2779.8 |
-2.727 |
ma25_dratio_n05_000 |
2747.32 |
-1.577 |
ma50_dratio_n05_000 |
2702.627 |
0.051 |
ma75_dratio_000_005 |
-0.372 |
gratio_n0.5_0000 |
1.308 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-1.03 |
atratio_n002_n001 |
9.97 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
0.6 |
mratio_0.50_0001 |
1,739億円 |
1739 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
3401;3103;3402 |
帝人;ユニチカ;東レ |
-0.069 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.716 |
mrstrength_n001_n0.5 |
2720.4 |
-1.117 |
ma5_dratio_n05_000 |
2748.5 |
-2.128 |
ma10_dratio_n05_000 |
2784.84 |
-3.406 |
ma25_dratio_n05_000 |
2744.88 |
-1.999 |
ma50_dratio_n05_000 |
2703.067 |
-0.483 |
ma75_dratio_n05_000 |
-1.398 |
gratio_n002_n001 |
1.2 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
-11.239 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
0.6 |
mratio_0.50_0001 |
1,757億円 |
1757 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
3401;3103;3402 |
帝人;ユニチカ;東レ |
-0.449 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.1 |
mrstrength_n002_n001 |
2731 |
-0.476 |
ma5_dratio_n05_000 |
2762.2 |
-1.6 |
ma10_dratio_n05_000 |
2790.44 |
-2.596 |
ma25_dratio_n05_000 |
2742.66 |
-0.899 |
ma50_dratio_n05_000 |
2703.333 |
0.543 |
ma75_dratio_000_005 |
-0.219 |
gratio_n0.5_0000 |
1.254 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
0.893 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
0.58 |
mratio_0.50_0001 |
1,770億円 |
1770 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
3401;3103;3402 |
帝人;ユニチカ;東レ |
-0.129 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.554 |
mrstrength_00.5_00.7 |
2740.8 |
-0.066 |
ma5_dratio_n05_000 |
2776.8 |
-1.361 |
ma10_dratio_n05_000 |
2793.64 |
-1.956 |
ma25_dratio_n05_000 |
2739.04 |
-0.001 |
ma50_dratio_n05_000 |
2703.84 |
1.3 |
ma75_dratio_000_005 |
-0.367 |
gratio_n0.5_0000 |
1.402 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
55.556 |
vratio_0050_0075 |
12.8 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
0.58 |
mratio_0.50_0001 |
1,770億円 |
1770 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
3401;3103;3402 |
帝人;ユニチカ;東レ |
-0.374 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_n4 |
-1.827 |
1.717 |
mrstrength_0001_0002 |
2752.2 |
-0.952 |
ma5_dratio_n05_000 |
2779.9 |
-1.939 |
ma10_dratio_n05_000 |
2794.76 |
-2.46 |
ma25_dratio_n05_000 |
2735.4 |
-0.344 |
ma50_dratio_n05_000 |
2703.733 |
0.824 |
ma75_dratio_000_005 |
-0.147 |
gratio_n0.5_0000 |
1.291 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-34.186 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
0.58 |
mratio_0.50_0001 |
1,764億円 |
1764 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3402 |
帝人;ユニチカ;東レ |
-0.286 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.537 |
mrstrength_00.5_00.7 |
2762.2 |
-1.202 |
ma5_dratio_n05_000 |
2789.6 |
-2.172 |
ma10_dratio_n05_000 |
2797.92 |
-2.463 |
ma25_dratio_n05_000 |
2731.82 |
-0.103 |
ma50_dratio_n05_000 |
2703.733 |
0.935 |
ma75_dratio_000_005 |
-0.474 |
gratio_n0.5_0000 |
0.737 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.867 |
atratio_n001_n0.5 |
-4.203 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
0.58 |
mratio_0.50_0001 |
1,773億円 |
1773 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3402 |
帝人;ユニチカ;東レ |
0.117 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
0.073 |
mrstrength_0000_00.2 |
2776.6 |
-1.21 |
ma5_dratio_n05_000 |
2798.4 |
-1.98 |
ma10_dratio_n05_000 |
2799.72 |
-2.026 |
ma25_dratio_n05_000 |
2727.86 |
0.555 |
ma50_dratio_000_005 |
2703.213 |
1.472 |
ma75_dratio_000_005 |
-0.217 |
gratio_n0.5_0000 |
1.097 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-1.037 |
atratio_n002_n001 |
-17.723 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
0.58 |
mratio_0.50_0001 |
1,788億円 |
1788 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3402 |
帝人;ユニチカ;東レ |
-1.024 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.782 |
mrstrength_n001_n0.5 |
2793.4 |
-0.945 |
ma5_dratio_n05_000 |
2803.7 |
-1.309 |
ma10_dratio_n05_000 |
2800.56 |
-1.198 |
ma25_dratio_n05_000 |
2723.68 |
1.59 |
ma50_dratio_000_005 |
2702.413 |
2.39 |
ma75_dratio_000_005 |
-0.572 |
gratio_n001_n0.5 |
1.09 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
0.72 |
atratio_00.5_0001 |
12.754 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
0.58 |
mratio_0.50_0001 |
1,807億円 |
1807 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3402 |
帝人;ユニチカ;東レ |
1.342 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.255 |
mrstrength_n002_n001 |
2812.8 |
-0.597 |
ma5_dratio_n05_000 |
2806.2 |
-0.363 |
ma10_dratio_n05_000 |
2799.68 |
-0.131 |
ma25_dratio_n05_000 |
2719.32 |
2.82 |
ma50_dratio_000_005 |
2700.44 |
3.539 |
ma75_dratio_000_005 |
1.477 |
gratio_0001_0002 |
2.063 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
3569 rela |
セーレン |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
-7.652 |
vratio_n025_0000 |
13 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
0.56 |
mratio_0.50_0001 |
1,794億円 |
1794 |
mvalue_01000_05000 |
|
settlement_none |
3401;3103;3402 |
帝人;ユニチカ;東レ |
-1.483 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_n3 |
-1.473 |
0.58 |
mrstrength_00.5_00.7 |
2807.6 |
-1.126 |
ma5_dratio_n05_000 |
2807.3 |
-1.115 |
ma10_dratio_n05_000 |
2796.4 |
-0.73 |
ma25_dratio_n05_000 |
2714.38 |
2.27 |
ma50_dratio_000_005 |
2698.48 |
2.873 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |