Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
14:48 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.447 |
atratio_n0.5_0000 |
-35.714 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
|
mratio_m000_0000 |
88.6億円 |
88.6 |
mvalue_00075_00100 |
2025-08-08 |
|
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.223 |
gratio_0000_00.5 |
0.956 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.278 |
atratio_n0.5_0000 |
27.273 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
89.0億円 |
89 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.004 |
信用 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0 |
mrstrength_0000_00.2 |
1781 |
0.561 |
ma5_dratio_000_005 |
1772.4 |
1.049 |
ma10_dratio_000_005 |
1734.76 |
3.242 |
ma25_dratio_000_005 |
1723.42 |
3.921 |
ma50_dratio_000_005 |
1737.347 |
3.088 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-07-11 |
13:21 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
1.183 |
atratio_0001_0002 |
340 |
vratio_0300_0500 |
13.7 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
4.45 |
yield_004_4.5 |
|
mratio_m000_0000 |
89.2億円 |
89.2 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.646 |
信用 |
0.537 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
1.376 |
mrstrength_0001_0002 |
1774.2 |
1.229 |
ma5_dratio_000_005 |
1768.9 |
1.532 |
ma10_dratio_000_005 |
1731.36 |
3.733 |
ma25_dratio_000_005 |
1723.64 |
4.198 |
ma50_dratio_000_005 |
1739.32 |
3.259 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-07-10 |
11:01 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.56 |
atratio_n001_n0.5 |
-85.294 |
vratio_n100_n075 |
13.5 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.183 |
信用 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.121 |
mrstrength_n0.2_0000 |
1766.6 |
0.475 |
ma5_dratio_000_005 |
1764.4 |
0.601 |
ma10_dratio_000_005 |
1727.72 |
2.737 |
ma25_dratio_000_005 |
1723.96 |
2.961 |
ma50_dratio_000_005 |
1741.12 |
1.946 |
ma75_dratio_000_005 |
0.28 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-07-09 |
15:12 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
1.536 |
atratio_0001_0002 |
1600 |
vratio_1000_2000 |
13.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
|
mratio_m000_0000 |
88.7億円 |
88.7 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.567 |
信用 |
0.969 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
1.202 |
mrstrength_0001_0002 |
1766.2 |
1.064 |
ma5_dratio_000_005 |
1762.5 |
1.277 |
ma10_dratio_000_005 |
1725.36 |
3.457 |
ma25_dratio_000_005 |
1724.26 |
3.523 |
ma50_dratio_000_005 |
1743.133 |
2.402 |
ma75_dratio_000_005 |
0.057 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-07-08 |
13:20 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.057 |
atratio_0000_00.5 |
-89.474 |
vratio_n100_n075 |
13.4 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
87.3億円 |
87.3 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.105 |
信用 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
-0.198 |
mrstrength_n0.2_0000 |
1763.8 |
-0.329 |
ma5_dratio_n05_000 |
1758.1 |
-0.006 |
ma10_dratio_n05_000 |
1721.96 |
2.093 |
ma25_dratio_000_005 |
1723.58 |
1.997 |
ma50_dratio_000_005 |
1744.88 |
0.752 |
ma75_dratio_000_005 |
0.114 |
gratio_0000_00.5 |
0.057 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-26.923 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
87.3億円 |
87.3 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.209 |
信用 |
0.152 |
rstrength_0000_00.2 |
cont_n2 |
-0.561 |
0.504 |
mrstrength_00.5_00.7 |
1763.8 |
-0.386 |
ma5_dratio_n05_000 |
1756 |
0.057 |
ma10_dratio_000_005 |
1718.76 |
2.225 |
ma25_dratio_000_005 |
1723.14 |
1.965 |
ma50_dratio_000_005 |
1746.773 |
0.585 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.846 |
atratio_n001_n0.5 |
8.333 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
87.3億円 |
87.3 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.113 |
信用 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.909 |
mrstrength_n001_n0.5 |
1763.6 |
-0.318 |
ma5_dratio_n05_000 |
1749.7 |
0.474 |
ma10_dratio_000_005 |
1715.48 |
2.479 |
ma25_dratio_000_005 |
1722.32 |
2.072 |
ma50_dratio_000_005 |
1748.6 |
0.538 |
ma75_dratio_000_005 |
-0.508 |
gratio_n001_n0.5 |
0.854 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.289 |
信用 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_04 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
1762.2 |
0.613 |
ma5_dratio_000_005 |
1741.6 |
1.803 |
ma10_dratio_000_005 |
1712.04 |
3.561 |
ma25_dratio_000_005 |
1721.46 |
2.994 |
ma50_dratio_000_005 |
1750.107 |
1.308 |
ma75_dratio_000_005 |
-0.733 |
gratio_n001_n0.5 |
0.968 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.853 |
atratio_00.5_0001 |
36.364 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.045 |
信用 |
0.808 |
rstrength_00.7_0001 |
cont_03 |
-0.56 |
1.413 |
mrstrength_0001_0002 |
1758.8 |
0.807 |
ma5_dratio_000_005 |
1731.8 |
2.379 |
ma10_dratio_000_005 |
1707.92 |
3.81 |
ma25_dratio_000_005 |
1719.82 |
3.092 |
ma50_dratio_000_005 |
1751.667 |
1.218 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.114 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
87.3億円 |
87.3 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.295 |
信用 |
0.409 |
rstrength_00.2_00.5 |
cont_02 |
-1.238 |
1.352 |
mrstrength_0001_0002 |
1752.4 |
0.32 |
ma5_dratio_000_005 |
1722.9 |
2.037 |
ma10_dratio_000_005 |
1704.2 |
3.157 |
ma25_dratio_000_005 |
1718.38 |
2.306 |
ma50_dratio_000_005 |
1753.32 |
0.267 |
ma75_dratio_000_005 |
-0.057 |
gratio_n0.5_0000 |
0.342 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.286 |
atratio_0000_00.5 |
-76.087 |
vratio_n100_n075 |
13.4 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
4.56 |
yield_4.5_005 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.067 |
信用 |
0.353 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-0.552 |
mrstrength_n001_n0.5 |
1748.2 |
0.446 |
ma5_dratio_000_005 |
1714.8 |
2.403 |
ma10_dratio_000_005 |
1700.64 |
3.255 |
ma25_dratio_000_005 |
1717.28 |
2.255 |
ma50_dratio_000_005 |
1754.653 |
0.077 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.571 |
volaratio_0.5_001 |
| 2025-06-27 |
15:17 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-30.303 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
|
mratio_m000_0000 |
87.0億円 |
87 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.169 |
信用 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.715 |
mrstrength_n002_n001 |
1735.8 |
0.876 |
ma5_dratio_000_005 |
1709.1 |
2.452 |
ma10_dratio_000_005 |
1697.04 |
3.18 |
ma25_dratio_000_005 |
1716.18 |
2.029 |
ma50_dratio_000_005 |
1756.227 |
-0.298 |
ma75_dratio_n05_000 |
0.456 |
gratio_0000_00.5 |
2.316 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.862 |
atratio_00.5_0001 |
164 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
4.56 |
yield_4.5_005 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.615 |
信用 |
1.477 |
rstrength_0001_0002 |
cont_05 |
1.65 |
-0.788 |
mrstrength_n001_n0.5 |
1721 |
2.034 |
ma5_dratio_000_005 |
1703.6 |
3.076 |
ma10_dratio_000_005 |
1693.6 |
3.684 |
ma25_dratio_000_005 |
1715.36 |
2.369 |
ma50_dratio_000_005 |
1757.813 |
-0.103 |
ma75_dratio_n05_000 |
1.091 |
gratio_0001_0002 |
0.741 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.23 |
atratio_0000_00.5 |
-72.527 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
1.096 |
信用 |
-0.866 |
rstrength_n001_n0.5 |
cont_04 |
0.391 |
-0.161 |
mrstrength_n0.2_0000 |
1704.8 |
2.123 |
ma5_dratio_000_005 |
1697.9 |
2.538 |
ma10_dratio_000_005 |
1688.68 |
3.098 |
ma25_dratio_000_005 |
1714.14 |
1.567 |
ma50_dratio_000_005 |
1759.027 |
-1.025 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
2.538 |
atratio_0002_0003 |
116.667 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
86.3億円 |
86.3 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.232 |
信用 |
2.306 |
rstrength_0002_0005 |
cont_03 |
1.138 |
1.4 |
mrstrength_0001_0002 |
1693.4 |
2.575 |
ma5_dratio_000_005 |
1694.2 |
2.526 |
ma10_dratio_000_005 |
1685.08 |
3.081 |
ma25_dratio_000_005 |
1712.84 |
1.411 |
ma50_dratio_000_005 |
1760.547 |
-1.337 |
ma75_dratio_n05_000 |
-0.059 |
gratio_n0.5_0000 |
3.249 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
1.014 |
atratio_0001_0002 |
61.538 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
4.72 |
yield_4.5_005 |
|
mratio_m000_0000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.058 |
信用 |
1.072 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
1.142 |
mrstrength_0001_0002 |
1681.4 |
0.749 |
ma5_dratio_000_005 |
1690.4 |
0.213 |
ma10_dratio_000_005 |
1682.36 |
0.692 |
ma25_dratio_000_005 |
1713.1 |
-1.115 |
ma50_dratio_n05_000 |
1761.853 |
-3.851 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
-13.333 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.124 |
信用 |
-0.005 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
0.34 |
mrstrength_00.2_00.5 |
1682.4 |
-0.321 |
ma5_dratio_n05_000 |
1691.6 |
-0.863 |
ma10_dratio_n05_000 |
1681.64 |
-0.276 |
ma25_dratio_n05_000 |
1713.78 |
-2.146 |
ma50_dratio_n05_000 |
1763.653 |
-4.913 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.719 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.534 |
atratio_n001_n0.5 |
66.667 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.179 |
信用 |
-0.713 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.486 |
mrstrength_00.2_00.5 |
1686.2 |
-0.664 |
ma5_dratio_n05_000 |
1694.4 |
-1.145 |
ma10_dratio_n05_000 |
1680.68 |
-0.338 |
ma25_dratio_n05_000 |
1714.24 |
-2.289 |
ma50_dratio_n05_000 |
1765.613 |
-5.132 |
ma75_dratio_n07_n05 |
-0.238 |
gratio_n0.5_0000 |
0.658 |
volaratio_0.5_001 |
| 2025-06-18 |
14:18 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.417 |
atratio_0000_00.5 |
12.5 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.5 |
信用 |
-0.083 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-0.487 |
mrstrength_n0.5_n0.2 |
1691 |
-0.414 |
ma5_dratio_n05_000 |
1698.5 |
-0.854 |
ma10_dratio_n05_000 |
1678.68 |
0.317 |
ma25_dratio_000_005 |
1712.48 |
-1.663 |
ma50_dratio_n05_000 |
1767.467 |
-4.722 |
ma75_dratio_n05_000 |
0.06 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-06-17 |
14:56 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-1.295 |
atratio_n002_n001 |
300 |
vratio_0300_0500 |
12.8 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.196 |
信用 |
-1.491 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.883 |
mrstrength_n002_n001 |
1695 |
-1.062 |
ma5_dratio_n05_000 |
1700.1 |
-1.359 |
ma10_dratio_n05_000 |
1685.48 |
-0.503 |
ma25_dratio_n05_000 |
1713.52 |
-2.131 |
ma50_dratio_n05_000 |
1769.52 |
-5.229 |
ma75_dratio_n07_n05 |
-0.235 |
gratio_n0.5_0000 |
1.073 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.177 |
atratio_0000_00.5 |
-73.333 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.147 |
信用 |
0.324 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-1.084 |
mrstrength_n002_n001 |
1699.4 |
-0.024 |
ma5_dratio_n05_000 |
1700.2 |
-0.071 |
ma10_dratio_n05_000 |
1692 |
0.414 |
ma25_dratio_000_005 |
1717.44 |
-1.074 |
ma50_dratio_n05_000 |
1771.627 |
-4.099 |
ma75_dratio_n05_000 |
-0.413 |
gratio_n0.5_0000 |
0.711 |
volaratio_0.5_001 |
| 2025-06-13 |
11:09 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.177 |
atratio_n0.5_0000 |
15.385 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
4.72 |
yield_4.5_005 |
|
mratio_m000_0000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.818 |
信用 |
0.641 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
0.711 |
mrstrength_00.7_0001 |
1700.8 |
-0.282 |
ma5_dratio_n05_000 |
1697.8 |
-0.106 |
ma10_dratio_n05_000 |
1696.64 |
-0.038 |
ma25_dratio_n05_000 |
1721.48 |
-1.48 |
ma50_dratio_n05_000 |
1773.48 |
-4.369 |
ma75_dratio_n05_000 |
-0.235 |
gratio_n0.5_0000 |
1.496 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.293 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.075 |
信用 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.353 |
mrstrength_00.2_00.5 |
1702.6 |
-0.211 |
ma5_dratio_n05_000 |
1695.4 |
0.212 |
ma10_dratio_000_005 |
1700.96 |
-0.115 |
ma25_dratio_n05_000 |
1725.64 |
-1.544 |
ma50_dratio_n05_000 |
1775.773 |
-4.323 |
ma75_dratio_n05_000 |
0.235 |
gratio_0000_00.5 |
1.592 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.294 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
13 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
84.6億円 |
84.6 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.017 |
信用 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.255 |
mrstrength_n0.5_n0.2 |
1706 |
-0.117 |
ma5_dratio_n05_000 |
1692.5 |
0.679 |
ma10_dratio_000_005 |
1704.6 |
-0.035 |
ma25_dratio_n05_000 |
1729.66 |
-1.484 |
ma50_dratio_n05_000 |
1778.107 |
-4.168 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-45.833 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.053 |
信用 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.733 |
mrstrength_n001_n0.5 |
1705.2 |
-0.364 |
ma5_dratio_n05_000 |
1690.1 |
0.527 |
ma10_dratio_000_005 |
1708.32 |
-0.546 |
ma25_dratio_n05_000 |
1733.6 |
-1.996 |
ma50_dratio_n05_000 |
1780.507 |
-4.578 |
ma75_dratio_n05_000 |
1.993 |
gratio_0001_0002 |
2.776 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.059 |
atratio_0000_00.5 |
1100 |
vratio_1000_2000 |
13 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.036 |
信用 |
0.095 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-0.86 |
mrstrength_n001_n0.5 |
1701 |
0.294 |
ma5_dratio_000_005 |
1687.1 |
1.12 |
ma10_dratio_000_005 |
1712.08 |
-0.355 |
ma25_dratio_n05_000 |
1738.64 |
-1.877 |
ma50_dratio_n05_000 |
1783.133 |
-4.326 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-06-06 |
10:33 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-94.286 |
vratio_n100_n075 |
13 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.518 |
信用 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-1.139 |
mrstrength_n002_n001 |
1694.8 |
0.602 |
ma5_dratio_000_005 |
1683.1 |
1.301 |
ma10_dratio_000_005 |
1715.92 |
-0.636 |
ma25_dratio_n05_000 |
1743.3 |
-2.197 |
ma50_dratio_n05_000 |
1785.56 |
-4.512 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-06-05 |
10:33 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.941 |
atratio_00.5_0001 |
52.174 |
vratio_0050_0075 |
13 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.018 |
信用 |
0.959 |
rstrength_00.7_0001 |
cont_05 |
-0.511 |
1.452 |
mrstrength_0001_0002 |
1688.2 |
1.647 |
ma5_dratio_000_005 |
1679.1 |
2.198 |
ma10_dratio_000_005 |
1720.2 |
-0.244 |
ma25_dratio_n05_000 |
1747.82 |
-1.821 |
ma50_dratio_n05_000 |
1787.36 |
-3.992 |
ma75_dratio_n05_000 |
-0.353 |
gratio_n0.5_0000 |
2.189 |
volaratio_002_2.5 |
| 2025-06-04 |
10:33 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
1.311 |
atratio_0001_0002 |
70.37 |
vratio_0050_0075 |
13 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.286 |
信用 |
1.025 |
rstrength_0001_0002 |
cont_04 |
0.803 |
0.508 |
mrstrength_00.5_00.7 |
1679 |
1.251 |
ma5_dratio_000_005 |
1670.8 |
1.748 |
ma10_dratio_000_005 |
1723.16 |
-1.344 |
ma25_dratio_n05_000 |
1752.02 |
-2.969 |
ma50_dratio_n05_000 |
1788.92 |
-4.971 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-06-03 |
14:57 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.179 |
atratio_0000_00.5 |
145.455 |
vratio_0100_0200 |
12.8 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.202 |
信用 |
-0.023 |
rstrength_n0.2_0000 |
cont_03 |
-0.064 |
0.243 |
mrstrength_00.2_00.5 |
1675 |
0.179 |
ma5_dratio_000_005 |
1665.9 |
0.726 |
ma10_dratio_000_005 |
1725.2 |
-2.736 |
ma25_dratio_n05_000 |
1756.34 |
-4.46 |
ma50_dratio_n05_000 |
1790.707 |
-6.294 |
ma75_dratio_n07_n05 |
0.179 |
gratio_0000_00.5 |
0.66 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.179 |
atratio_0000_00.5 |
-26.667 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.499 |
信用 |
0.678 |
rstrength_00.5_00.7 |
cont_02 |
-1.302 |
1.481 |
mrstrength_0001_0002 |
1673.2 |
0.108 |
ma5_dratio_000_005 |
1665 |
0.601 |
ma10_dratio_000_005 |
1727.52 |
-3.04 |
ma25_dratio_n05_000 |
1760.78 |
-4.872 |
ma50_dratio_n05_000 |
1792.547 |
-6.558 |
ma75_dratio_n07_n05 |
0.12 |
gratio_0000_00.5 |
0.54 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
-68.75 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
83.1億円 |
83.1 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.589 |
信用 |
0.709 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
1.337 |
mrstrength_0001_0002 |
1671.4 |
0.036 |
ma5_dratio_000_005 |
1665.1 |
0.414 |
ma10_dratio_000_005 |
1729.16 |
-3.306 |
ma25_dratio_n05_000 |
1765.16 |
-5.278 |
ma50_dratio_n07_n05 |
1794.587 |
-6.831 |
ma75_dratio_n07_n05 |
0.06 |
gratio_0000_00.5 |
0.54 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.595 |
atratio_n001_n0.5 |
118.182 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
|
mratio_m000_0000 |
83.0億円 |
83 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.715 |
信用 |
-1.31 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.479 |
mrstrength_n005_n002 |
1670 |
0 |
ma5_dratio_000_005 |
1663.2 |
0.409 |
ma10_dratio_000_005 |
1730.88 |
-3.517 |
ma25_dratio_n05_000 |
1769.14 |
-5.604 |
ma50_dratio_n07_n05 |
1796.653 |
-7.049 |
ma75_dratio_n10_n07 |
-0.536 |
gratio_n001_n0.5 |
2.636 |
volaratio_2.5_003 |
| 2025-05-28 |
14:52 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.659 |
atratio_00.5_0001 |
83.333 |
vratio_0075_0100 |
12.8 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.077 |
信用 |
0.736 |
rstrength_00.7_0001 |
cont_04 |
-0.005 |
0.664 |
mrstrength_00.5_00.7 |
1662.6 |
1.047 |
ma5_dratio_000_005 |
1658.7 |
1.284 |
ma10_dratio_000_005 |
1731.72 |
-2.987 |
ma25_dratio_n05_000 |
1773.54 |
-5.274 |
ma50_dratio_n07_n05 |
1798.187 |
-6.573 |
ma75_dratio_n07_n05 |
0.24 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.18 |
atratio_0000_00.5 |
-55.556 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
|
mratio_m000_0000 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.884 |
信用 |
-0.704 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
-0.333 |
mrstrength_n0.5_n0.2 |
1656.8 |
0.736 |
ma5_dratio_000_005 |
1676.1 |
-0.424 |
ma10_dratio_n05_000 |
1732.56 |
-3.669 |
ma25_dratio_n05_000 |
1777.88 |
-6.124 |
ma50_dratio_n07_n05 |
1799.053 |
-7.229 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.663 |
volaratio_0.5_001 |
| 2025-05-26 |
14:29 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.06 |
atratio_0000_00.5 |
8 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.52 |
信用 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.939 |
mrstrength_n001_n0.5 |
1656.8 |
0.555 |
ma5_dratio_000_005 |
1693.2 |
-1.606 |
ma10_dratio_n05_000 |
1733.92 |
-3.917 |
ma25_dratio_n05_000 |
1781.66 |
-6.492 |
ma50_dratio_n07_n05 |
1799.947 |
-7.442 |
ma75_dratio_n10_n07 |
0.06 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
1.96 |
atratio_0001_0002 |
-79.167 |
vratio_n100_n075 |
12.7 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.078 |
信用 |
1.882 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.488 |
mrstrength_0001_0002 |
1658.8 |
0.374 |
ma5_dratio_000_005 |
1708.1 |
-2.523 |
ma10_dratio_n05_000 |
1735.32 |
-4.052 |
ma25_dratio_n05_000 |
1785.82 |
-6.766 |
ma50_dratio_n07_n05 |
1800.987 |
-7.551 |
ma75_dratio_n10_n07 |
0.061 |
gratio_0000_00.5 |
1.897 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-1.09 |
atratio_n002_n001 |
66.667 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_m00_b07 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.672 |
信用 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.839 |
-0.251 |
mrstrength_n0.5_n0.2 |
1656.4 |
-1.413 |
ma5_dratio_n05_000 |
1722 |
-5.168 |
ma10_dratio_n07_n05 |
1737.12 |
-5.994 |
ma25_dratio_n07_n05 |
1789.92 |
-8.767 |
ma50_dratio_n10_n07 |
1798.973 |
-9.226 |
ma75_dratio_n10_n07 |
-1.454 |
gratio_n002_n001 |
1.052 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-1.078 |
atratio_n002_n001 |
56.522 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
82.0億円 |
82 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.671 |
信用 |
-1.749 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.464 |
mrstrength_n0.5_n0.2 |
1654.8 |
-0.23 |
ma5_dratio_n05_000 |
1737.7 |
-4.989 |
ma10_dratio_n05_000 |
1739.6 |
-5.093 |
ma25_dratio_n07_n05 |
1794.2 |
-7.981 |
ma50_dratio_n10_n07 |
1798.88 |
-8.221 |
ma75_dratio_n10_n07 |
-0.479 |
gratio_n0.5_0000 |
1.59 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.418 |
atratio_n0.5_0000 |
-4.167 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
|
mratio_m000_0000 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.937 |
信用 |
0.519 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-0.5 |
mrstrength_n0.5_n0.2 |
1695.4 |
-1.557 |
ma5_dratio_n05_000 |
1752.3 |
-4.754 |
ma10_dratio_n05_000 |
1740.6 |
-4.114 |
ma25_dratio_n05_000 |
1798.28 |
-7.189 |
ma50_dratio_n10_n07 |
1798.653 |
-7.208 |
ma75_dratio_n10_n07 |
-0.06 |
gratio_n0.5_0000 |
1.198 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
1.391 |
atratio_0001_0002 |
-69.811 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.516 |
信用 |
1.907 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
2.067 |
mrstrength_0002_0005 |
1729.6 |
-3.099 |
ma5_dratio_n05_000 |
1764.7 |
-5.026 |
ma10_dratio_n07_n05 |
1743.84 |
-3.89 |
ma25_dratio_n05_000 |
1801.6 |
-6.972 |
ma50_dratio_n07_n05 |
1798.227 |
-6.797 |
ma75_dratio_n07_n05 |
1.815 |
gratio_0001_0002 |
3.653 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
1.723 |
atratio_0001_0002 |
-55.462 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b03_b01 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.121 |
信用 |
1.602 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.728 |
mrstrength_0001_0002 |
1757.4 |
-5.941 |
ma5_dratio_n07_n05 |
1777.3 |
-6.994 |
ma10_dratio_n07_n05 |
1745.92 |
-5.322 |
ma25_dratio_n07_n05 |
1804.66 |
-8.404 |
ma50_dratio_n10_n07 |
1797.64 |
-8.046 |
ma75_dratio_n10_n07 |
1.538 |
gratio_0001_0002 |
2.941 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-12.352 |
atratio_m000_n010 |
815.385 |
vratio_0500_1000 |
12.6 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_000_000 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.174 |
信用 |
-12.178 |
rstrength_m000_n010 |
cont_none |
-0.977 |
-11.375 |
mrstrength_m000_n010 |
1787.6 |
-9.096 |
ma5_dratio_n10_n07 |
1793.2 |
-9.38 |
ma10_dratio_n10_n07 |
1747.8 |
-7.026 |
ma25_dratio_n10_n07 |
1808.08 |
-10.126 |
ma50_dratio_n15_n10 |
1797.36 |
-9.59 |
ma75_dratio_n10_n07 |
0.378 |
gratio_0000_00.5 |
15.47 |
volaratio_015_020 |
| 2025-05-14 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.761 |
atratio_00.5_0001 |
-22 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.035 |
信用 |
0.796 |
rstrength_00.7_0001 |
cont_04 |
-0.144 |
0.905 |
mrstrength_00.7_0001 |
1820.6 |
1.835 |
ma5_dratio_000_005 |
1809.7 |
2.448 |
ma10_dratio_000_005 |
1746.28 |
6.169 |
ma25_dratio_005_007 |
1811.86 |
2.326 |
ma50_dratio_000_005 |
1797.627 |
3.136 |
ma75_dratio_000_005 |
0.489 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
1.377 |
atratio_0001_0002 |
31.579 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-1.005 |
信用 |
2.382 |
rstrength_0002_0005 |
cont_03 |
1.432 |
-0.055 |
mrstrength_n0.2_0000 |
1809.2 |
1.702 |
ma5_dratio_000_005 |
1799.4 |
2.256 |
ma10_dratio_000_005 |
1741.56 |
5.652 |
ma25_dratio_005_007 |
1811.54 |
1.571 |
ma50_dratio_000_005 |
1794.787 |
2.519 |
ma75_dratio_000_005 |
0.992 |
gratio_00.5_0001 |
0.927 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.61 |
atratio_00.5_0001 |
280 |
vratio_0200_0300 |
12.6 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.749 |
信用 |
-0.139 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.234 |
mrstrength_00.2_00.5 |
1799.8 |
0.845 |
ma5_dratio_000_005 |
1789 |
1.453 |
ma10_dratio_000_005 |
1742.88 |
4.138 |
ma25_dratio_000_005 |
1811.44 |
0.197 |
ma50_dratio_000_005 |
1791.933 |
1.287 |
ma75_dratio_000_005 |
0.333 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.782 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.562 |
信用 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-0.774 |
mrstrength_n001_n0.5 |
1797.2 |
0.378 |
ma5_dratio_000_005 |
1779.1 |
1.4 |
ma10_dratio_000_005 |
1746.32 |
3.303 |
ma25_dratio_000_005 |
1811.9 |
-0.436 |
ma50_dratio_n05_000 |
1789.32 |
0.82 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
1.116 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-60 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.498 |
信用 |
0.108 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-0.795 |
mrstrength_n001_n0.5 |
1798.8 |
-0.489 |
ma5_dratio_n05_000 |
1770.2 |
1.119 |
ma10_dratio_000_005 |
1750.32 |
2.267 |
ma25_dratio_000_005 |
1813.18 |
-1.278 |
ma50_dratio_n05_000 |
1786.933 |
0.172 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.559 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.223 |
atratio_0000_00.5 |
-56.14 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.162 |
信用 |
0.385 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.362 |
mrstrength_00.2_00.5 |
1798.8 |
-0.1 |
ma5_dratio_n05_000 |
1760.3 |
2.085 |
ma10_dratio_000_005 |
1754.72 |
2.41 |
ma25_dratio_000_005 |
1814.86 |
-0.984 |
ma50_dratio_n05_000 |
1784.707 |
0.689 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.559 |
volaratio_0.5_001 |
| 2025-05-02 |
14:54 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.499 |
atratio_n0.5_0000 |
62.857 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.739 |
信用 |
-1.238 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.537 |
mrstrength_n002_n001 |
1789.6 |
0.19 |
ma5_dratio_000_005 |
1750.7 |
2.416 |
ma10_dratio_000_005 |
1758.88 |
1.94 |
ma25_dratio_000_005 |
1816.6 |
-1.299 |
ma50_dratio_n05_000 |
1782.627 |
0.582 |
ma75_dratio_000_005 |
-1.276 |
gratio_n002_n001 |
2.561 |
volaratio_2.5_003 |
| 2025-05-01 |
14:31 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
94.444 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.362 |
信用 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-1.681 |
mrstrength_n002_n001 |
1778.2 |
1.338 |
ma5_dratio_000_005 |
1741.7 |
3.462 |
ma10_dratio_000_005 |
1765.2 |
2.085 |
ma25_dratio_000_005 |
1818.66 |
-0.916 |
ma50_dratio_n05_000 |
1780.387 |
1.214 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
2.594 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
1.229 |
atratio_0001_0002 |
-37.931 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
|
mratio_m000_0000 |
89.6億円 |
89.6 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.954 |
信用 |
0.275 |
rstrength_00.2_00.5 |
cont_06 |
0.573 |
0.656 |
mrstrength_00.5_00.7 |
1761 |
2.896 |
ma5_dratio_000_005 |
1731.6 |
4.643 |
ma10_dratio_000_005 |
1770.68 |
2.334 |
ma25_dratio_000_005 |
1820.38 |
-0.46 |
ma50_dratio_n05_000 |
1778.107 |
1.906 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-04-28 |
09:00 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
2.227 |
atratio_0002_0003 |
190 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.656 |
信用 |
2.883 |
rstrength_0002_0005 |
cont_05 |
0.376 |
1.851 |
mrstrength_0001_0002 |
1741.6 |
2.779 |
ma5_dratio_000_005 |
1721.4 |
3.985 |
ma10_dratio_000_005 |
1775.44 |
0.82 |
ma25_dratio_000_005 |
1820.94 |
-1.699 |
ma50_dratio_n05_000 |
1775.893 |
0.794 |
ma75_dratio_000_005 |
2.284 |
gratio_0002_0003 |
0.335 |
volaratio_000_0.5 |
| 2025-04-25 |
15:21 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.864 |
atratio_00.5_0001 |
-81.132 |
vratio_n100_n075 |
9.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
1.246 |
信用 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_04 |
1.902 |
-1.038 |
mrstrength_n002_n001 |
1721.8 |
1.696 |
ma5_dratio_000_005 |
1711.9 |
2.284 |
ma10_dratio_000_005 |
1780.88 |
-1.678 |
ma25_dratio_n05_000 |
1821.8 |
-3.886 |
ma50_dratio_n05_000 |
1774.373 |
-1.317 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.864 |
volaratio_0.5_001 |
| 2025-04-24 |
15:21 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
1.166 |
atratio_0001_0002 |
96.296 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.448 |
信用 |
1.614 |
rstrength_0001_0002 |
cont_03 |
0.489 |
0.677 |
mrstrength_00.5_00.7 |
1711.8 |
1.414 |
ma5_dratio_000_005 |
1704.4 |
1.854 |
ma10_dratio_000_005 |
1787.48 |
-2.88 |
ma25_dratio_n05_000 |
1823.46 |
-4.796 |
ma50_dratio_n05_000 |
1773.28 |
-2.102 |
ma75_dratio_n05_000 |
0.117 |
gratio_0000_00.5 |
2.619 |
volaratio_2.5_003 |
| 2025-04-23 |
15:21 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.058 |
atratio_0000_00.5 |
92.857 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.806 |
信用 |
-0.748 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.836 |
mrstrength_n002_n001 |
1705.2 |
0.633 |
ma5_dratio_000_005 |
1705.8 |
0.598 |
ma10_dratio_000_005 |
1794.04 |
-4.35 |
ma25_dratio_n05_000 |
1825.06 |
-5.976 |
ma50_dratio_n07_n05 |
1772.107 |
-3.166 |
ma75_dratio_n05_000 |
0.875 |
gratio_00.5_0001 |
1.574 |
volaratio_1.5_002 |
| 2025-04-22 |
15:21 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
1.419 |
atratio_0001_0002 |
-57.576 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.803 |
信用 |
0.616 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
1.592 |
mrstrength_0001_0002 |
1702.2 |
0.752 |
ma5_dratio_000_005 |
1707 |
0.469 |
ma10_dratio_000_005 |
1801.16 |
-4.784 |
ma25_dratio_n05_000 |
1827.3 |
-6.146 |
ma50_dratio_n07_n05 |
1771.213 |
-3.174 |
ma75_dratio_n05_000 |
-0.059 |
gratio_n0.5_0000 |
2.189 |
volaratio_002_2.5 |
| 2025-04-21 |
15:21 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-8.333 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.49 |
信用 |
-1.078 |
rstrength_n002_n001 |
cont_n2 |
-1.297 |
0.709 |
mrstrength_00.7_0001 |
1701.2 |
-0.6 |
ma5_dratio_n05_000 |
1705.5 |
-0.85 |
ma10_dratio_n05_000 |
1807.4 |
-6.44 |
ma25_dratio_n07_n05 |
1829.54 |
-7.572 |
ma50_dratio_n10_n07 |
1769.96 |
-4.461 |
ma75_dratio_n05_000 |
-0.059 |
gratio_n0.5_0000 |
2.129 |
volaratio_002_2.5 |
| 2025-04-18 |
15:21 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.117 |
atratio_n0.5_0000 |
89.474 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
2.06 |
信用 |
-2.177 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.143 |
mrstrength_n002_n001 |
1702 |
-0.059 |
ma5_dratio_n05_000 |
1695.1 |
0.348 |
ma10_dratio_000_005 |
1815.36 |
-6.3 |
ma25_dratio_n07_n05 |
1831.42 |
-7.121 |
ma50_dratio_n10_n07 |
1768.573 |
-3.821 |
ma75_dratio_n05_000 |
-0.294 |
gratio_n0.5_0000 |
1.359 |
volaratio_001_1.5 |
| 2025-04-17 |
15:21 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.118 |
atratio_0000_00.5 |
-17.391 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.334 |
信用 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.23 |
mrstrength_n002_n001 |
1697 |
0.354 |
ma5_dratio_000_005 |
1698.6 |
0.259 |
ma10_dratio_000_005 |
1823.2 |
-6.593 |
ma25_dratio_n07_n05 |
1832.3 |
-7.057 |
ma50_dratio_n10_n07 |
1766.893 |
-3.616 |
ma75_dratio_n05_000 |
-0.764 |
gratio_n001_n0.5 |
1.718 |
volaratio_1.5_002 |
| 2025-04-16 |
15:21 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-39.474 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.23 |
信用 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.487 |
mrstrength_00.2_00.5 |
1706.4 |
-0.316 |
ma5_dratio_n05_000 |
1715.6 |
-0.851 |
ma10_dratio_n05_000 |
1829.4 |
-7.019 |
ma25_dratio_n10_n07 |
1832.96 |
-7.199 |
ma50_dratio_n10_n07 |
1765.173 |
-3.636 |
ma75_dratio_n05_000 |
-0.643 |
gratio_n001_n0.5 |
1.001 |
volaratio_001_1.5 |
| 2025-04-15 |
15:21 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.885 |
atratio_00.5_0001 |
35.714 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.388 |
信用 |
0.497 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
0.046 |
mrstrength_0000_00.2 |
1711.8 |
-0.105 |
ma5_dratio_n05_000 |
1735.6 |
-1.475 |
ma10_dratio_n05_000 |
1836.32 |
-6.879 |
ma25_dratio_n07_n05 |
1833.82 |
-6.752 |
ma50_dratio_n07_n05 |
1763.427 |
-3.03 |
ma75_dratio_n05_000 |
0.354 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-04-14 |
15:21 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
1.134 |
atratio_0001_0002 |
-67.816 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0 |
信用 |
1.134 |
rstrength_0001_0002 |
cont_none |
1.181 |
-0.047 |
mrstrength_n0.2_0000 |
1709.8 |
-0.866 |
ma5_dratio_n05_000 |
1755 |
-3.419 |
ma10_dratio_n05_000 |
1842.72 |
-8.016 |
ma25_dratio_n10_n07 |
1829.9 |
-7.372 |
ma50_dratio_n10_n07 |
1761.587 |
-3.78 |
ma75_dratio_n05_000 |
1.432 |
gratio_0001_0002 |
1.538 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-4.229 |
atratio_n005_n003 |
123.077 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.407 |
信用 |
-4.636 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-1.272 |
mrstrength_n002_n001 |
1688.2 |
-0.723 |
ma5_dratio_n05_000 |
1775.5 |
-5.604 |
ma10_dratio_n07_n05 |
1848.8 |
-9.347 |
ma25_dratio_n10_n07 |
1828.52 |
-8.341 |
ma50_dratio_n10_n07 |
1760.04 |
-4.775 |
ma75_dratio_n05_000 |
-0.971 |
gratio_n001_n0.5 |
4.022 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
1.273 |
atratio_0001_0002 |
-62.5 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
4.566 |
信用 |
-3.293 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-7.855 |
mrstrength_n010_n005 |
1700.2 |
2.929 |
ma5_dratio_000_005 |
1798 |
-2.67 |
ma10_dratio_n05_000 |
1855.96 |
-5.709 |
ma25_dratio_n07_n05 |
1827.68 |
-4.25 |
ma50_dratio_n05_000 |
1758.493 |
-0.483 |
ma75_dratio_n05_000 |
6.424 |
gratio_0005_0010 |
8.817 |
volaratio_007_010 |
| 2025-04-09 |
14:20 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
1.647 |
atratio_0001_0002 |
-39.884 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-2.746 |
信用 |
4.393 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
5.581 |
mrstrength_0005_0010 |
1724.8 |
0.186 |
ma5_dratio_000_005 |
1818.1 |
-4.956 |
ma10_dratio_n05_000 |
1859.36 |
-7.065 |
ma25_dratio_n10_n07 |
1825.42 |
-5.337 |
ma50_dratio_n07_n05 |
1756.453 |
-1.62 |
ma75_dratio_n05_000 |
-0.294 |
gratio_n0.5_0000 |
9.509 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
7.12 |
atratio_0005_0010 |
24.46 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
6.11 |
信用 |
1.01 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.095 |
mrstrength_0001_0002 |
1759.4 |
-3.376 |
ma5_dratio_n05_000 |
1839.2 |
-7.569 |
ma10_dratio_n10_n07 |
1863.4 |
-8.769 |
ma25_dratio_n10_n07 |
1823.5 |
-6.773 |
ma50_dratio_n07_n05 |
1754.093 |
-3.084 |
ma75_dratio_n05_000 |
6.931 |
gratio_0005_0010 |
8.52 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-8.583 |
atratio_n010_n005 |
-6.081 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
5.04 |
yield_005_p00 |
|
mratio_m000_0000 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-7.903 |
信用 |
-0.68 |
rstrength_n001_n0.5 |
cont_n4 |
-7.827 |
-0.756 |
mrstrength_n001_n0.5 |
1800.2 |
-11.843 |
ma5_dratio_n15_n10 |
1862.3 |
-14.783 |
ma10_dratio_n15_n10 |
1868.36 |
-15.059 |
ma25_dratio_n20_n15 |
1822.14 |
-12.905 |
ma50_dratio_n15_n10 |
1752.107 |
-9.423 |
ma75_dratio_n10_n07 |
-7.834 |
gratio_n010_n005 |
4.241 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-7.314 |
atratio_n010_n005 |
127.692 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-3.305 |
信用 |
-4.009 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-4.564 |
mrstrength_n005_n002 |
1862.8 |
-6.807 |
ma5_dratio_n07_n05 |
1896.2 |
-8.448 |
ma10_dratio_n10_n07 |
1877.44 |
-7.534 |
ma25_dratio_n10_n07 |
1823.3 |
-4.788 |
ma50_dratio_n05_000 |
1751.547 |
-0.888 |
ma75_dratio_n05_000 |
-2.67 |
gratio_n003_n002 |
13.964 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-1.473 |
atratio_n002_n001 |
80.556 |
vratio_0075_0100 |
10 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
93.0億円 |
93 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-1.931 |
信用 |
0.458 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
1.298 |
mrstrength_0001_0002 |
1895.8 |
-1.203 |
ma5_dratio_n05_000 |
1914.2 |
-2.152 |
ma10_dratio_n05_000 |
1881.52 |
-0.453 |
ma25_dratio_n05_000 |
1821.4 |
2.833 |
ma50_dratio_000_005 |
1749 |
7.09 |
ma75_dratio_007_010 |
-3.787 |
gratio_n005_n003 |
3.171 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.158 |
atratio_n0.5_0000 |
12.5 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.705 |
信用 |
0.547 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-0.443 |
mrstrength_n0.5_n0.2 |
1911.4 |
-0.544 |
ma5_dratio_n05_000 |
1916.9 |
-0.829 |
ma10_dratio_n05_000 |
1880 |
1.117 |
ma25_dratio_000_005 |
1816.46 |
4.654 |
ma50_dratio_000_005 |
1744.573 |
8.966 |
ma75_dratio_007_010 |
-0.525 |
gratio_n001_n0.5 |
1.382 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.211 |
atratio_0000_00.5 |
18.519 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.6億円 |
94.6 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-1.21 |
信用 |
1.421 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.192 |
mrstrength_0000_00.2 |
1919 |
-0.782 |
ma5_dratio_n05_000 |
1916.2 |
-0.637 |
ma10_dratio_n05_000 |
1877.48 |
1.413 |
ma25_dratio_000_005 |
1810.82 |
5.146 |
ma50_dratio_005_007 |
1739.867 |
9.434 |
ma75_dratio_007_010 |
0.895 |
gratio_00.5_0001 |
1.314 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.053 |
atratio_n0.5_0000 |
-50.909 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-1.523 |
信用 |
1.47 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.995 |
mrstrength_0002_0005 |
1924.4 |
-1.268 |
ma5_dratio_n05_000 |
1912.9 |
-0.674 |
ma10_dratio_n05_000 |
1876.04 |
1.277 |
ma25_dratio_000_005 |
1805.24 |
5.249 |
ma50_dratio_005_007 |
1734.96 |
9.513 |
ma75_dratio_007_010 |
-0.473 |
gratio_n0.5_0000 |
0.849 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-2.563 |
atratio_n003_n002 |
0 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-3.628 |
信用 |
1.065 |
rstrength_0001_0002 |
cont_none |
-1.798 |
-0.765 |
mrstrength_n001_n0.5 |
1929.6 |
-1.482 |
ma5_dratio_n05_000 |
1911.9 |
-0.57 |
ma10_dratio_n05_000 |
1875 |
1.387 |
ma25_dratio_000_005 |
1799.7 |
5.629 |
ma50_dratio_005_007 |
1730.267 |
9.867 |
ma75_dratio_007_010 |
-2.101 |
gratio_n003_n002 |
1.789 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.619 |
atratio_00.5_0001 |
61.765 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
96.9億円 |
96.9 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.496 |
信用 |
0.123 |
rstrength_0000_00.2 |
cont_07 |
-0.598 |
1.217 |
mrstrength_0001_0002 |
1932.6 |
0.952 |
ma5_dratio_000_005 |
1911.5 |
2.066 |
ma10_dratio_000_005 |
1874.32 |
4.091 |
ma25_dratio_000_005 |
1794.5 |
8.721 |
ma50_dratio_007_010 |
1725.387 |
13.076 |
ma75_dratio_010_015 |
-0.567 |
gratio_n001_n0.5 |
3.167 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.414 |
atratio_0000_00.5 |
-20.93 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.408 |
信用 |
0.006 |
rstrength_0000_00.2 |
cont_06 |
0.653 |
-0.239 |
mrstrength_n0.5_n0.2 |
1922.4 |
0.864 |
ma5_dratio_000_005 |
1902.2 |
1.935 |
ma10_dratio_000_005 |
1872.12 |
3.572 |
ma25_dratio_000_005 |
1787.98 |
8.446 |
ma50_dratio_007_010 |
1719.84 |
12.743 |
ma75_dratio_010_015 |
0.311 |
gratio_0000_00.5 |
0.727 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.26 |
atratio_0000_00.5 |
65.385 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.189 |
信用 |
0.071 |
rstrength_0000_00.2 |
cont_05 |
0.457 |
-0.197 |
mrstrength_n0.2_0000 |
1913.4 |
0.92 |
ma5_dratio_000_005 |
1895.7 |
1.862 |
ma10_dratio_000_005 |
1870.08 |
3.258 |
ma25_dratio_000_005 |
1781.82 |
8.372 |
ma50_dratio_007_010 |
1714.333 |
12.639 |
ma75_dratio_010_015 |
0.675 |
gratio_00.5_0001 |
1.2 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.522 |
atratio_00.5_0001 |
-55.932 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
95.7億円 |
95.7 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.083 |
信用 |
0.439 |
rstrength_00.2_00.5 |
cont_04 |
-0.182 |
0.704 |
mrstrength_00.7_0001 |
1901.4 |
1.294 |
ma5_dratio_000_005 |
1889.6 |
1.926 |
ma10_dratio_000_005 |
1866.44 |
3.191 |
ma25_dratio_000_005 |
1776.12 |
8.439 |
ma50_dratio_007_010 |
1708.947 |
12.701 |
ma75_dratio_010_015 |
0.418 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.842 |
atratio_00.5_0001 |
118.519 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
95.2億円 |
95.2 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.538 |
信用 |
1.38 |
rstrength_0001_0002 |
cont_03 |
-0.198 |
1.04 |
mrstrength_0001_0002 |
1894.2 |
1.151 |
ma5_dratio_000_005 |
1881.7 |
1.823 |
ma10_dratio_000_005 |
1862.72 |
2.86 |
ma25_dratio_000_005 |
1771.12 |
8.18 |
ma50_dratio_007_010 |
1703.627 |
12.466 |
ma75_dratio_010_015 |
0.474 |
gratio_0000_00.5 |
1.209 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.317 |
atratio_0000_00.5 |
-49.057 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.524 |
信用 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.247 |
0.564 |
mrstrength_00.5_00.7 |
1890.4 |
0.508 |
ma5_dratio_000_005 |
1875.6 |
1.301 |
ma10_dratio_000_005 |
1859.44 |
2.181 |
ma25_dratio_000_005 |
1766.18 |
7.577 |
ma50_dratio_007_010 |
1698.627 |
11.855 |
ma75_dratio_010_015 |
-0.317 |
gratio_n0.5_0000 |
1.165 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
1.229 |
atratio_0001_0002 |
70.968 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.184 |
信用 |
1.045 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.029 |
mrstrength_0000_00.2 |
1882 |
0.638 |
ma5_dratio_000_005 |
1869.1 |
1.332 |
ma10_dratio_000_005 |
1856.08 |
2.043 |
ma25_dratio_000_005 |
1761.14 |
7.544 |
ma50_dratio_007_010 |
1693.853 |
11.816 |
ma75_dratio_010_015 |
-0.214 |
gratio_n0.5_0000 |
1.768 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-1.005 |
atratio_n002_n001 |
24 |
vratio_0000_0025 |
10 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
|
mratio_m000_0000 |
92.9億円 |
92.9 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
1.583 |
信用 |
-2.588 |
rstrength_n005_n002 |
cont_n2 |
0.927 |
-1.932 |
mrstrength_n002_n001 |
1878 |
-0.373 |
ma5_dratio_n05_000 |
1862.6 |
0.451 |
ma10_dratio_000_005 |
1853.44 |
0.947 |
ma25_dratio_000_005 |
1756.24 |
6.534 |
ma50_dratio_005_007 |
1689.08 |
10.77 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-54.545 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.289 |
信用 |
-0.658 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.084 |
mrstrength_n002_n001 |
1877.8 |
0.65 |
ma5_dratio_000_005 |
1857.9 |
1.728 |
ma10_dratio_000_005 |
1851.68 |
2.069 |
ma25_dratio_000_005 |
1751.24 |
7.924 |
ma50_dratio_007_010 |
1684.56 |
12.195 |
ma75_dratio_010_015 |
-1.265 |
gratio_n002_n001 |
1.228 |
volaratio_001_1.5 |
| 2025-03-13 |
15:23 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
2.099 |
atratio_0002_0003 |
400 |
vratio_0300_0500 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.151 |
信用 |
2.25 |
rstrength_0002_0005 |
cont_none |
-0.079 |
2.178 |
mrstrength_0002_0005 |
1869.2 |
1.487 |
ma5_dratio_000_005 |
1850.3 |
2.524 |
ma10_dratio_000_005 |
1847.48 |
2.68 |
ma25_dratio_000_005 |
1745.18 |
8.699 |
ma50_dratio_007_010 |
1679.827 |
12.928 |
ma75_dratio_010_015 |
0.484 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.854 |
atratio_n001_n0.5 |
-69.444 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.756 |
信用 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
-0.925 |
mrstrength_n001_n0.5 |
1860.8 |
-0.15 |
ma5_dratio_n05_000 |
1844.4 |
0.737 |
ma10_dratio_000_005 |
1841.4 |
0.901 |
ma25_dratio_000_005 |
1738.74 |
6.859 |
ma50_dratio_005_007 |
1675.12 |
10.917 |
ma75_dratio_010_015 |
-0.427 |
gratio_n0.5_0000 |
0.807 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.214 |
atratio_0000_00.5 |
44 |
vratio_0025_0050 |
10 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
1.086 |
信用 |
-0.872 |
rstrength_n001_n0.5 |
cont_02 |
-0.635 |
0.849 |
mrstrength_00.7_0001 |
1856.2 |
0.959 |
ma5_dratio_000_005 |
1842.1 |
1.732 |
ma10_dratio_000_005 |
1836.52 |
2.041 |
ma25_dratio_000_005 |
1733.06 |
8.132 |
ma50_dratio_007_010 |
1671.013 |
12.148 |
ma75_dratio_010_015 |
-0.374 |
gratio_n0.5_0000 |
1.682 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
1.245 |
atratio_0001_0002 |
-28.571 |
vratio_n050_n025 |
10 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
|
mratio_m000_0000 |
92.9億円 |
92.9 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-2.253 |
信用 |
3.498 |
rstrength_0002_0005 |
cont_none |
0.383 |
0.862 |
mrstrength_00.7_0001 |
1847.2 |
1.234 |
ma5_dratio_000_005 |
1838.5 |
1.713 |
ma10_dratio_000_005 |
1831.32 |
2.112 |
ma25_dratio_000_005 |
1726.98 |
8.282 |
ma50_dratio_007_010 |
1666.773 |
12.193 |
ma75_dratio_010_015 |
1.624 |
gratio_0001_0002 |
1.734 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-10.256 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.074 |
信用 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.738 |
mrstrength_0001_0002 |
1838 |
0.49 |
ma5_dratio_000_005 |
1838.3 |
0.473 |
ma10_dratio_000_005 |
1817.08 |
1.647 |
ma25_dratio_000_005 |
1721.02 |
7.32 |
ma50_dratio_007_010 |
1662.587 |
11.092 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
1.09 |
atratio_0001_0002 |
160 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
1.157 |
信用 |
-0.067 |
rstrength_n0.2_0000 |
cont_04 |
0.766 |
0.324 |
mrstrength_00.2_00.5 |
1831.4 |
1.289 |
ma5_dratio_000_005 |
1841 |
0.76 |
ma10_dratio_000_005 |
1808.24 |
2.586 |
ma25_dratio_000_005 |
1715.66 |
8.122 |
ma50_dratio_007_010 |
1658.773 |
11.83 |
ma75_dratio_010_015 |
0.817 |
gratio_00.5_0001 |
1.297 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
-48.276 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
91.2億円 |
91.2 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.492 |
信用 |
-0.164 |
rstrength_n0.2_0000 |
cont_03 |
0.233 |
0.095 |
mrstrength_0000_00.2 |
1828 |
0.383 |
ma5_dratio_000_005 |
1843.9 |
-0.483 |
ma10_dratio_n05_000 |
1799.4 |
1.978 |
ma25_dratio_000_005 |
1709.76 |
7.325 |
ma50_dratio_007_010 |
1654.853 |
10.886 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.039 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.274 |
atratio_0000_00.5 |
-29.268 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.058 |
信用 |
0.332 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.476 |
mrstrength_0001_0002 |
1828 |
0.055 |
ma5_dratio_000_005 |
1850 |
-1.135 |
ma10_dratio_n05_000 |
1791.48 |
2.094 |
ma25_dratio_000_005 |
1705 |
7.273 |
ma50_dratio_007_010 |
1651.213 |
10.767 |
ma75_dratio_010_015 |
0.274 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.551 |
atratio_00.5_0001 |
105 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
1.35 |
信用 |
-0.799 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.144 |
mrstrength_n002_n001 |
1829.8 |
-0.317 |
ma5_dratio_n05_000 |
1855.9 |
-1.719 |
ma10_dratio_n05_000 |
1783.6 |
2.265 |
ma25_dratio_000_005 |
1699.44 |
7.329 |
ma50_dratio_007_010 |
1647.827 |
10.691 |
ma75_dratio_010_015 |
0.221 |
gratio_0000_00.5 |
2.86 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-1.306 |
atratio_n002_n001 |
5.263 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.24 |
信用 |
-1.066 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.571 |
mrstrength_0001_0002 |
1838.6 |
-1.338 |
ma5_dratio_n05_000 |
1857.5 |
-2.342 |
ma10_dratio_n05_000 |
1775.92 |
2.144 |
ma25_dratio_000_005 |
1693.98 |
7.085 |
ma50_dratio_007_010 |
1644.293 |
10.321 |
ma75_dratio_010_015 |
-0.979 |
gratio_n001_n0.5 |
1.325 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
-64.815 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.108 |
信用 |
0.055 |
rstrength_0000_00.2 |
cont_none |
0.298 |
-0.135 |
mrstrength_n0.2_0000 |
1850.6 |
-0.681 |
ma5_dratio_n05_000 |
1859.4 |
-1.151 |
ma10_dratio_n05_000 |
1769.16 |
3.891 |
ma25_dratio_000_005 |
1688.6 |
8.848 |
ma50_dratio_007_010 |
1640.867 |
12.014 |
ma75_dratio_010_015 |
-0.545 |
gratio_n001_n0.5 |
2.082 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
20 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
91.2億円 |
91.2 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.11 |
信用 |
-0.053 |
rstrength_n0.2_0000 |
cont_n5 |
-0.25 |
0.087 |
mrstrength_0000_00.2 |
1859.8 |
-1.333 |
ma5_dratio_n05_000 |
1859 |
-1.291 |
ma10_dratio_n05_000 |
1761.28 |
4.186 |
ma25_dratio_000_005 |
1682.74 |
9.048 |
ma50_dratio_007_010 |
1637.173 |
12.083 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.597 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-1.606 |
atratio_n002_n001 |
4.651 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.435 |
信用 |
-1.171 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
-0.216 |
mrstrength_n0.5_n0.2 |
1872 |
-1.816 |
ma5_dratio_n05_000 |
1857.1 |
-1.028 |
ma10_dratio_n05_000 |
1752.92 |
4.854 |
ma25_dratio_000_005 |
1676.86 |
9.61 |
ma50_dratio_007_010 |
1633.68 |
12.507 |
ma75_dratio_010_015 |
-3.158 |
gratio_n005_n003 |
2.547 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.32 |
atratio_n0.5_0000 |
48.276 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
|
mratio_m000_0000 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.954 |
信用 |
0.634 |
rstrength_00.5_00.7 |
cont_n3 |
0.256 |
-0.576 |
mrstrength_n001_n0.5 |
1882 |
-0.744 |
ma5_dratio_n05_000 |
1856.1 |
0.641 |
ma10_dratio_000_005 |
1744.16 |
7.1 |
ma25_dratio_007_010 |
1671.06 |
11.785 |
ma50_dratio_010_015 |
1630.347 |
14.577 |
ma75_dratio_010_015 |
-0.053 |
gratio_n0.5_0000 |
1.828 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.531 |
atratio_n001_n0.5 |
45 |
vratio_0025_0050 |
10 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.727 |
信用 |
0.196 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
0.711 |
mrstrength_00.7_0001 |
1876.4 |
-0.128 |
ma5_dratio_n05_000 |
1852 |
1.188 |
ma10_dratio_000_005 |
1734.44 |
8.046 |
ma25_dratio_007_010 |
1664.42 |
12.592 |
ma50_dratio_010_015 |
1626.24 |
15.235 |
ma75_dratio_015_020 |
-0.584 |
gratio_n001_n0.5 |
0.747 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-52.381 |
vratio_n075_n050 |
10 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
93.6億円 |
93.6 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.128 |
信用 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.364 |
mrstrength_n0.5_n0.2 |
1868.2 |
0.846 |
ma5_dratio_000_005 |
1843.1 |
2.219 |
ma10_dratio_000_005 |
1724.4 |
9.255 |
ma25_dratio_007_010 |
1657.9 |
13.638 |
ma50_dratio_010_015 |
1622.067 |
16.148 |
ma75_dratio_015_020 |
-0.316 |
gratio_n0.5_0000 |
1.34 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.424 |
atratio_0000_00.5 |
-30 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.091 |
信用 |
0.333 |
rstrength_00.2_00.5 |
cont_03 |
0.245 |
0.179 |
mrstrength_0000_00.2 |
1858.2 |
2.034 |
ma5_dratio_000_005 |
1829.2 |
3.652 |
ma10_dratio_000_005 |
1714.68 |
10.575 |
ma25_dratio_010_015 |
1650.92 |
14.845 |
ma50_dratio_010_015 |
1617.48 |
17.219 |
ma75_dratio_015_020 |
-0.159 |
gratio_n0.5_0000 |
1.118 |
volaratio_001_1.5 |
| 2025-02-17 |
14:38 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
2.609 |
atratio_0002_0003 |
76.471 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.214 |
信用 |
2.395 |
rstrength_0002_0005 |
cont_02 |
0.063 |
2.546 |
mrstrength_0002_0005 |
1842.2 |
2.486 |
ma5_dratio_000_005 |
1813.2 |
4.125 |
ma10_dratio_000_005 |
1703.84 |
10.809 |
ma25_dratio_010_015 |
1643.7 |
14.863 |
ma50_dratio_010_015 |
1612.64 |
17.075 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.001 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.382 |
atratio_0000_00.5 |
-30.612 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
91.4億円 |
91.4 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.734 |
信用 |
1.116 |
rstrength_0001_0002 |
cont_none |
-0.791 |
1.173 |
mrstrength_0001_0002 |
1830.2 |
0.535 |
ma5_dratio_000_005 |
1798.8 |
2.29 |
ma10_dratio_000_005 |
1693.56 |
8.647 |
ma25_dratio_007_010 |
1636.46 |
12.438 |
ma50_dratio_010_015 |
1608.267 |
14.409 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.055 |
atratio_n0.5_0000 |
25.641 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.687 |
信用 |
-0.742 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.333 |
mrstrength_n002_n001 |
1827.6 |
0.295 |
ma5_dratio_000_005 |
1766.2 |
3.782 |
ma10_dratio_000_005 |
1685.8 |
8.732 |
ma25_dratio_007_010 |
1630.2 |
12.44 |
ma50_dratio_010_015 |
1604.8 |
14.22 |
ma75_dratio_010_015 |
-0.6 |
gratio_n001_n0.5 |
1.426 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.991 |
atratio_00.5_0001 |
-40.909 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
1.071 |
信用 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
0.572 |
mrstrength_00.5_00.7 |
1818 |
0.88 |
ma5_dratio_000_005 |
1745.5 |
5.07 |
ma10_dratio_005_007 |
1679.52 |
9.198 |
ma25_dratio_007_010 |
1624.08 |
12.925 |
ma50_dratio_010_015 |
1601.733 |
14.501 |
ma75_dratio_010_015 |
0.11 |
gratio_0000_00.5 |
1.437 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.656 |
atratio_n001_n0.5 |
-5.714 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
229 |
mratio_0100_1000 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.34 |
信用 |
-0.996 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.692 |
mrstrength_n001_n0.5 |
1800.2 |
0.878 |
ma5_dratio_000_005 |
1725.5 |
5.245 |
ma10_dratio_005_007 |
1672.92 |
8.553 |
ma25_dratio_007_010 |
1618.22 |
12.222 |
ma50_dratio_010_015 |
1598.64 |
13.597 |
ma75_dratio_010_015 |
-0.109 |
gratio_n0.5_0000 |
1.269 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.055 |
atratio_0000_00.5 |
-20.455 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
229 |
mratio_0100_1000 |
90.8億円 |
90.8 |
mvalue_00075_00100 |
2025-01-31 |
settlement_m00_b07 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.077 |
信用 |
-0.022 |
rstrength_n0.2_0000 |
cont_04 |
-0.715 |
0.77 |
mrstrength_00.7_0001 |
1784.2 |
2.455 |
ma5_dratio_000_005 |
1707.6 |
7.051 |
ma10_dratio_007_010 |
1666.2 |
9.711 |
ma25_dratio_007_010 |
1612.74 |
13.347 |
ma50_dratio_010_015 |
1595.747 |
14.555 |
ma75_dratio_010_015 |
0.985 |
gratio_00.5_0001 |
1.374 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
2.353 |
atratio_0002_0003 |
-27.273 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
229 |
mratio_0100_1000 |
90.8億円 |
90.8 |
mvalue_00075_00100 |
2025-01-31 |
settlement_b06_b04 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.29 |
信用 |
2.063 |
rstrength_0002_0005 |
cont_03 |
0.605 |
1.748 |
mrstrength_0001_0002 |
1767.4 |
3.372 |
ma5_dratio_000_005 |
1688 |
8.235 |
ma10_dratio_007_010 |
1659.04 |
10.124 |
ma25_dratio_010_015 |
1606.9 |
13.697 |
ma50_dratio_010_015 |
1592.667 |
14.713 |
ma75_dratio_010_015 |
0.392 |
gratio_0000_00.5 |
2.349 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
2.292 |
atratio_0002_0003 |
-11.029 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
229 |
mratio_0100_1000 |
88.7億円 |
88.7 |
mvalue_00075_00100 |
2025-01-31 |
settlement_b06_b04 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.11 |
信用 |
2.402 |
rstrength_0002_0005 |
cont_02 |
0.085 |
2.207 |
mrstrength_0002_0005 |
1704.8 |
4.704 |
ma5_dratio_000_005 |
1668.5 |
6.982 |
ma10_dratio_005_007 |
1650.8 |
8.129 |
ma25_dratio_007_010 |
1601 |
11.493 |
ma50_dratio_010_015 |
1589.613 |
12.291 |
ma75_dratio_010_015 |
0.516 |
gratio_00.5_0001 |
3.377 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.518 |
atratio_00.5_0001 |
-45.382 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
229 |
mratio_0100_1000 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
2025-01-31 |
settlement_b06_b04 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
1.02 |
信用 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.204 |
mrstrength_n0.5_n0.2 |
1673 |
4.304 |
ma5_dratio_000_005 |
1654.5 |
5.47 |
ma10_dratio_005_007 |
1642.88 |
6.216 |
ma25_dratio_005_007 |
1596 |
9.336 |
ma50_dratio_007_010 |
1587.12 |
9.948 |
ma75_dratio_007_010 |
1.267 |
gratio_0001_0002 |
4.615 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-61.275 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
2025-01-31 |
settlement_b03_b01 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-1.3 |
信用 |
0.841 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
2.2 |
mrstrength_0002_0005 |
1650.8 |
5.161 |
ma5_dratio_005_007 |
1644.1 |
5.59 |
ma10_dratio_005_007 |
1636.08 |
6.107 |
ma25_dratio_005_007 |
1591.98 |
9.047 |
ma50_dratio_007_010 |
1585.173 |
9.515 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.016 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
15.192 |
atratio_0015_p000 |
22.71 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
2025-01-31 |
settlement_000_000 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
2.482 |
信用 |
12.71 |
rstrength_0010_p000 |
cont_none |
0.148 |
15.044 |
mrstrength_0010_p000 |
1631 |
6.928 |
ma5_dratio_005_007 |
1633.1 |
6.791 |
ma10_dratio_005_007 |
1629.6 |
7.02 |
ma25_dratio_007_010 |
1588.26 |
9.806 |
ma50_dratio_007_010 |
1583.493 |
10.136 |
ma75_dratio_010_015 |
5.746 |
gratio_0005_0010 |
18.656 |
volaratio_015_020 |
| 2025-01-30 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-6.888 |
atratio_n010_n005 |
1316.216 |
vratio_1000_2000 |
11.9 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a01_a03 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-2.165 |
信用 |
-4.723 |
rstrength_n005_n002 |
cont_n3 |
0.252 |
-7.14 |
mrstrength_n010_n005 |
1608.6 |
-5.881 |
ma5_dratio_n07_n05 |
1620.6 |
-6.578 |
ma10_dratio_n07_n05 |
1622.64 |
-6.695 |
ma25_dratio_n07_n05 |
1584.5 |
-4.449 |
ma50_dratio_n05_000 |
1581.907 |
-4.293 |
ma75_dratio_n05_000 |
-0.554 |
gratio_n001_n0.5 |
7.464 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.49 |
atratio_n0.5_0000 |
2.778 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a01_a03 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.247 |
信用 |
-0.737 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.51 |
mrstrength_n002_n001 |
1632.2 |
-0.38 |
ma5_dratio_n05_000 |
1631.7 |
-0.349 |
ma10_dratio_n05_000 |
1624.96 |
0.064 |
ma25_dratio_000_005 |
1585.34 |
2.565 |
ma50_dratio_000_005 |
1583.32 |
2.696 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.183 |
atratio_n0.5_0000 |
-26.531 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a01_a03 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.444 |
信用 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.204 |
mrstrength_0001_0002 |
1636 |
-0.122 |
ma5_dratio_n05_000 |
1631.4 |
0.159 |
ma10_dratio_000_005 |
1623.08 |
0.673 |
ma25_dratio_000_005 |
1584.04 |
3.154 |
ma50_dratio_000_005 |
1583.613 |
3.182 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
0.612 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.306 |
atratio_0000_00.5 |
68.966 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
|
mratio_m000_0000 |
81.3億円 |
81.3 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a04_a06 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.096 |
信用 |
0.402 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.223 |
mrstrength_0001_0002 |
1637.4 |
-0.024 |
ma5_dratio_n05_000 |
1632.1 |
0.3 |
ma10_dratio_000_005 |
1620.12 |
1.042 |
ma25_dratio_000_005 |
1582.58 |
3.439 |
ma50_dratio_000_005 |
1583.6 |
3.372 |
ma75_dratio_000_005 |
0.184 |
gratio_0000_00.5 |
0.612 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
38.095 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a07_a09 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.143 |
信用 |
0.143 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
1635.2 |
-0.196 |
ma5_dratio_n05_000 |
1630.9 |
0.067 |
ma10_dratio_000_005 |
1618.52 |
0.833 |
ma25_dratio_000_005 |
1581.08 |
3.221 |
ma50_dratio_000_005 |
1583.467 |
3.065 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.797 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.79 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a07_a09 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.225 |
信用 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.579 |
mrstrength_n002_n001 |
1632.6 |
-0.037 |
ma5_dratio_n05_000 |
1630.8 |
0.074 |
ma10_dratio_000_005 |
1615.28 |
1.035 |
ma25_dratio_000_005 |
1579.94 |
3.295 |
ma50_dratio_000_005 |
1583.213 |
3.082 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
13 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.56 |
yield_4.5_005 |
|
mratio_m000_0000 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a07_a09 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.621 |
信用 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_03 |
1.584 |
-1.34 |
mrstrength_n002_n001 |
1631.2 |
0.846 |
ma5_dratio_000_005 |
1632.2 |
0.784 |
ma10_dratio_000_005 |
1612.04 |
2.045 |
ma25_dratio_000_005 |
1578.48 |
4.214 |
ma50_dratio_000_005 |
1583.507 |
3.883 |
ma75_dratio_000_005 |
0.305 |
gratio_0000_00.5 |
0.55 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.923 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
|
mratio_m000_0000 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a10_a12 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.65 |
信用 |
1.573 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.6 |
mrstrength_00.5_00.7 |
1626.8 |
0.873 |
ma5_dratio_000_005 |
1635.3 |
0.349 |
ma10_dratio_000_005 |
1608.04 |
2.05 |
ma25_dratio_000_005 |
1576.72 |
4.077 |
ma50_dratio_000_005 |
1583.573 |
3.626 |
ma75_dratio_000_005 |
-0.185 |
gratio_n0.5_0000 |
1.109 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.432 |
atratio_0000_00.5 |
-79.31 |
vratio_n100_n075 |
12.8 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a10_a12 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.635 |
信用 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.741 |
mrstrength_n001_n0.5 |
1626.8 |
-0.049 |
ma5_dratio_n05_000 |
1638.1 |
-0.739 |
ma10_dratio_n05_000 |
1604.2 |
1.359 |
ma25_dratio_000_005 |
1575.12 |
3.23 |
ma50_dratio_000_005 |
1584.093 |
2.645 |
ma75_dratio_000_005 |
0.679 |
gratio_00.5_0001 |
0.864 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
65.714 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
80.4億円 |
80.4 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a13_a15 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.147 |
信用 |
-0.516 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.055 |
mrstrength_n0.2_0000 |
1626.6 |
-0.467 |
ma5_dratio_n05_000 |
1640.3 |
-1.299 |
ma10_dratio_n05_000 |
1600.8 |
1.137 |
ma25_dratio_000_005 |
1574.06 |
2.855 |
ma50_dratio_000_005 |
1584.747 |
2.161 |
ma75_dratio_000_005 |
-0.123 |
gratio_n0.5_0000 |
1.812 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
-51.389 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a13_a15 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.29 |
信用 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.21 |
mrstrength_n0.5_n0.2 |
1629 |
-0.246 |
ma5_dratio_n05_000 |
1643.3 |
-1.114 |
ma10_dratio_n05_000 |
1597.96 |
1.692 |
ma25_dratio_000_005 |
1573.44 |
3.277 |
ma50_dratio_000_005 |
1585.56 |
2.487 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.479 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-1.097 |
atratio_n002_n001 |
-4 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a16_p00 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.919 |
信用 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
-1.02 |
mrstrength_n002_n001 |
1633.2 |
-0.625 |
ma5_dratio_n05_000 |
1642.9 |
-1.211 |
ma10_dratio_n05_000 |
1594.4 |
1.794 |
ma25_dratio_000_005 |
1572.14 |
3.235 |
ma50_dratio_000_005 |
1586.08 |
2.328 |
ma75_dratio_000_005 |
1.341 |
gratio_0001_0002 |
2.528 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.985 |
atratio_00.5_0001 |
341.176 |
vratio_0300_0500 |
13.1 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a16_p00 |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.802 |
信用 |
1.787 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.812 |
mrstrength_0002_0005 |
1643.8 |
-0.17 |
ma5_dratio_n05_000 |
1639.3 |
0.104 |
ma10_dratio_000_005 |
1591.4 |
3.117 |
ma25_dratio_000_005 |
1570.9 |
4.462 |
ma50_dratio_000_005 |
1586.6 |
3.429 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.938 |
volaratio_2.5_003 |
| 2025-01-10 |
14:41 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.368 |
atratio_n0.5_0000 |
30.769 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.304 |
信用 |
-0.672 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.679 |
mrstrength_00.5_00.7 |
1649.4 |
-1.479 |
ma5_dratio_n05_000 |
1632.7 |
-0.472 |
ma10_dratio_n05_000 |
1587.16 |
2.384 |
ma25_dratio_000_005 |
1568.88 |
3.577 |
ma50_dratio_000_005 |
1586.613 |
2.419 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-0.911 |
atratio_n001_n0.5 |
-27.778 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
|
mratio_m000_0000 |
81.0億円 |
81 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-0.012 |
信用 |
-0.899 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
0.029 |
mrstrength_0000_00.2 |
1654 |
-1.391 |
ma5_dratio_n05_000 |
1627.6 |
0.209 |
ma10_dratio_000_005 |
1583.56 |
2.996 |
ma25_dratio_000_005 |
1567.04 |
4.082 |
ma50_dratio_000_005 |
1587.013 |
2.772 |
ma75_dratio_000_005 |
-0.608 |
gratio_n001_n0.5 |
0.552 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
-1.79 |
atratio_n002_n001 |
-25 |
vratio_n025_0000 |
13 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.56 |
yield_4.5_005 |
|
mratio_m000_0000 |
81.8億円 |
81.8 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.099 |
信用 |
-1.889 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.535 |
mrstrength_n002_n001 |
1657.6 |
-0.7 |
ma5_dratio_n05_000 |
1621.5 |
1.511 |
ma10_dratio_000_005 |
1579.36 |
4.219 |
ma25_dratio_000_005 |
1565.62 |
5.134 |
ma50_dratio_005_007 |
1587.213 |
3.704 |
ma75_dratio_000_005 |
-0.358 |
gratio_n0.5_0000 |
2.509 |
volaratio_2.5_003 |
| 2025-01-07 |
15:24 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
0.419 |
atratio_0000_00.5 |
-17.241 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
0.218 |
信用 |
0.201 |
rstrength_00.2_00.5 |
cont_02 |
1.975 |
-1.556 |
mrstrength_n002_n001 |
1652.6 |
1.416 |
ma5_dratio_000_005 |
1614.1 |
3.835 |
ma10_dratio_000_005 |
1574.6 |
6.44 |
ma25_dratio_005_007 |
1564.3 |
7.141 |
ma50_dratio_007_010 |
1587.013 |
5.607 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.54 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
3513 rela |
イチカワ |
スタンダード（内国株式） |
1.274 |
atratio_0001_0002 |
-23.684 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
|
mratio_m000_0000 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
|
settlement_none |
3512;3109;3611 |
フエルト;シキボウ;マツオカ |
-1.167 |
信用 |
2.441 |
rstrength_0002_0005 |
cont_none |
-1.473 |
2.747 |
mrstrength_0002_0005 |
1634.8 |
2.092 |
ma5_dratio_000_005 |
1604.4 |
4.026 |
ma10_dratio_000_005 |
1568.64 |
6.398 |
ma25_dratio_005_007 |
1562.84 |
6.793 |
ma50_dratio_005_007 |
1586.053 |
5.23 |
ma75_dratio_005_007 |
0.728 |
gratio_00.5_0001 |
1.206 |
volaratio_001_1.5 |