Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
-62.595 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
9.91 |
mratio_0005_0010 |
167億円 |
167 |
mvalue_00150_00200 |
2025-07-11 |
|
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.459 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-2.154 |
atratio_n003_n002 |
43.185 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
12.57 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
2025-07-11 |
settlement_b03_b01 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.115 |
貸借 |
-2.269 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-1.876 |
mrstrength_n002_n001 |
1109.6 |
-1.766 |
ma5_dratio_n05_000 |
1114.5 |
-2.198 |
ma10_dratio_n05_000 |
1113.88 |
-2.144 |
ma25_dratio_n05_000 |
1160.86 |
-6.104 |
ma50_dratio_n07_n05 |
1167.613 |
-6.647 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.312 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
249.789 |
vratio_0200_0300 |
9.8 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
12.57 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
2025-07-11 |
settlement_000_000 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
1.125 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.373 |
mrstrength_00.2_00.5 |
1115.6 |
-0.143 |
ma5_dratio_n05_000 |
1117.6 |
-0.322 |
ma10_dratio_n05_000 |
1114.68 |
-0.061 |
ma25_dratio_n05_000 |
1163.96 |
-4.292 |
ma50_dratio_n05_000 |
1169.147 |
-4.717 |
ma75_dratio_n05_000 |
0.36 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-63.369 |
vratio_n075_n050 |
22 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
12.57 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a01_a03 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.142 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_n3 |
-0.439 |
0.259 |
mrstrength_00.2_00.5 |
1116.8 |
-0.43 |
ma5_dratio_n05_000 |
1117.1 |
-0.457 |
ma10_dratio_n05_000 |
1114.76 |
-0.248 |
ma25_dratio_n05_000 |
1166.78 |
-4.695 |
ma50_dratio_n05_000 |
1170.293 |
-4.981 |
ma75_dratio_n05_000 |
0.18 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
729.487 |
vratio_0500_1000 |
15.5 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
12.57 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a01_a03 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.598 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_n2 |
0.334 |
-0.692 |
mrstrength_n001_n0.5 |
1118.4 |
-0.393 |
ma5_dratio_n05_000 |
1116.9 |
-0.26 |
ma10_dratio_n05_000 |
1115.28 |
-0.115 |
ma25_dratio_n05_000 |
1169.5 |
-4.746 |
ma50_dratio_n05_000 |
1171.493 |
-4.908 |
ma75_dratio_n05_000 |
-0.894 |
gratio_n001_n0.5 |
0.997 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.179 |
atratio_n0.5_0000 |
-66.234 |
vratio_n075_n050 |
15.6 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
8.83 |
mratio_0005_0010 |
172億円 |
172 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a01_a03 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.431 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.434 |
mrstrength_n0.5_n0.2 |
1119.6 |
-0.143 |
ma5_dratio_n05_000 |
1116.1 |
0.17 |
ma10_dratio_000_005 |
1115.76 |
0.201 |
ma25_dratio_000_005 |
1171.88 |
-4.598 |
ma50_dratio_n05_000 |
1172.707 |
-4.665 |
ma75_dratio_n05_000 |
0.179 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
108.108 |
vratio_0100_0200 |
15.6 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
8.83 |
mratio_0005_0010 |
172億円 |
172 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a04_a06 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.945 |
貸借 |
0.945 |
rstrength_00.7_0001 |
cont_04 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
1119.4 |
0.054 |
ma5_dratio_000_005 |
1114.8 |
0.466 |
ma10_dratio_000_005 |
1115.76 |
0.38 |
ma25_dratio_000_005 |
1174.06 |
-4.605 |
ma50_dratio_n05_000 |
1173.613 |
-4.568 |
ma75_dratio_n05_000 |
-0.446 |
gratio_n0.5_0000 |
0.628 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
27.586 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
8.83 |
mratio_0005_0010 |
172億円 |
172 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a07_a09 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.246 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_03 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1119.6 |
0.036 |
ma5_dratio_000_005 |
1112.4 |
0.683 |
ma10_dratio_000_005 |
1115.8 |
0.376 |
ma25_dratio_000_005 |
1176.26 |
-4.783 |
ma50_dratio_n05_000 |
1174.453 |
-4.636 |
ma75_dratio_n05_000 |
0.089 |
gratio_0000_00.5 |
0.537 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.861 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
8.83 |
mratio_0005_0010 |
172億円 |
172 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a07_a09 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.239 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
1117.4 |
0.233 |
ma5_dratio_000_005 |
1112 |
0.719 |
ma10_dratio_000_005 |
1117.4 |
0.233 |
ma25_dratio_000_005 |
1178.02 |
-4.925 |
ma50_dratio_n05_000 |
1175.12 |
-4.691 |
ma75_dratio_n05_000 |
-0.179 |
gratio_n0.5_0000 |
0.358 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-19.2 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
8.83 |
mratio_0005_0010 |
172億円 |
172 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a07_a09 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.515 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.829 |
mrstrength_00.7_0001 |
1115.4 |
0.412 |
ma5_dratio_000_005 |
1112.5 |
0.674 |
ma10_dratio_000_005 |
1119.28 |
0.064 |
ma25_dratio_000_005 |
1179.8 |
-5.069 |
ma50_dratio_n07_n05 |
1175.653 |
-4.734 |
ma75_dratio_n05_000 |
0.179 |
gratio_0000_00.5 |
0.447 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
-64.489 |
vratio_n075_n050 |
15.6 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
7.14 |
mratio_0005_0010 |
172億円 |
172 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a10_a12 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.504 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
0.881 |
mrstrength_00.7_0001 |
1112.6 |
0.395 |
ma5_dratio_000_005 |
1113 |
0.359 |
ma10_dratio_000_005 |
1125.2 |
-0.729 |
ma25_dratio_n05_000 |
1181.56 |
-5.464 |
ma50_dratio_n07_n05 |
1176.08 |
-5.023 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
1.082 |
atratio_0001_0002 |
214.286 |
vratio_0200_0300 |
15.6 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
7.14 |
mratio_0005_0010 |
172億円 |
172 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a10_a12 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.01 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_none |
0.838 |
0.244 |
mrstrength_00.2_00.5 |
1110.2 |
0.973 |
ma5_dratio_000_005 |
1112.8 |
0.737 |
ma10_dratio_000_005 |
1130.44 |
-0.835 |
ma25_dratio_n05_000 |
1182.84 |
-5.228 |
ma50_dratio_n07_n05 |
1176.427 |
-4.711 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-30 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
7.14 |
mratio_0005_0010 |
170億円 |
170 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a13_a15 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.548 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.52 |
mrstrength_n002_n001 |
1105.2 |
0.344 |
ma5_dratio_000_005 |
1112.1 |
-0.279 |
ma10_dratio_n05_000 |
1135.48 |
-2.332 |
ma25_dratio_n05_000 |
1184.16 |
-6.347 |
ma50_dratio_n07_n05 |
1176.64 |
-5.749 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.632 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
-1.235 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
7.14 |
mratio_0005_0010 |
171億円 |
171 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a13_a15 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.224 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-1.288 |
mrstrength_n002_n001 |
1106.6 |
0.307 |
ma5_dratio_000_005 |
1111.3 |
-0.117 |
ma10_dratio_n05_000 |
1140.96 |
-2.714 |
ma25_dratio_n05_000 |
1185.34 |
-6.356 |
ma50_dratio_n07_n05 |
1176.96 |
-5.689 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.633 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
-16.495 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
7.14 |
mratio_0005_0010 |
170億円 |
170 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.974 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
-0.301 |
mrstrength_n0.5_n0.2 |
1109.6 |
-0.324 |
ma5_dratio_n05_000 |
1111.9 |
-0.531 |
ma10_dratio_n05_000 |
1146.32 |
-3.517 |
ma25_dratio_n05_000 |
1186.02 |
-6.747 |
ma50_dratio_n07_n05 |
1177.267 |
-6.054 |
ma75_dratio_n07_n05 |
0.452 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
-41.742 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
6.44 |
mratio_0005_0010 |
170億円 |
170 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.328 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.317 |
mrstrength_n0.5_n0.2 |
1113.4 |
-0.754 |
ma5_dratio_n05_000 |
1113.9 |
-0.799 |
ma10_dratio_n05_000 |
1152 |
-4.08 |
ma25_dratio_n05_000 |
1186.2 |
-6.845 |
ma50_dratio_n07_n05 |
1177.587 |
-6.164 |
ma75_dratio_n07_n05 |
0.73 |
gratio_00.5_0001 |
0.729 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-1.792 |
atratio_n002_n001 |
316.25 |
vratio_0300_0500 |
15.3 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
6.44 |
mratio_0005_0010 |
168億円 |
168 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.203 |
貸借 |
-1.995 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.664 |
mrstrength_n002_n001 |
1115.4 |
-1.739 |
ma5_dratio_n05_000 |
1115.1 |
-1.713 |
ma10_dratio_n05_000 |
1157.6 |
-5.321 |
ma25_dratio_n07_n05 |
1186.6 |
-7.635 |
ma50_dratio_n10_n07 |
1177.747 |
-6.941 |
ma75_dratio_n07_n05 |
-0.806 |
gratio_n001_n0.5 |
1.095 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-38.931 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
6.44 |
mratio_0005_0010 |
171億円 |
171 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.182 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.579 |
mrstrength_n001_n0.5 |
1119 |
-0.268 |
ma5_dratio_n05_000 |
1116.5 |
-0.045 |
ma10_dratio_n05_000 |
1163.72 |
-4.101 |
ma25_dratio_n05_000 |
1186.22 |
-5.92 |
ma50_dratio_n07_n05 |
1178.107 |
-5.272 |
ma75_dratio_n07_n05 |
-0.089 |
gratio_n0.5_0000 |
0.807 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.634 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
6.44 |
mratio_0005_0010 |
173億円 |
173 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.153 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_04 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
1116 |
0.806 |
ma5_dratio_000_005 |
1116.5 |
0.761 |
ma10_dratio_000_005 |
1168.84 |
-3.751 |
ma25_dratio_n05_000 |
1186 |
-5.143 |
ma50_dratio_n07_n05 |
1178.6 |
-4.548 |
ma75_dratio_n05_000 |
-0.444 |
gratio_n0.5_0000 |
0.716 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
51.887 |
vratio_0050_0075 |
15.7 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
6.44 |
mratio_0005_0010 |
173億円 |
173 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.176 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_03 |
0.904 |
-0.007 |
mrstrength_n0.2_0000 |
1114.2 |
0.969 |
ma5_dratio_000_005 |
1116.5 |
0.761 |
ma10_dratio_000_005 |
1173.52 |
-4.135 |
ma25_dratio_n05_000 |
1184.42 |
-5.017 |
ma50_dratio_n07_n05 |
1178.72 |
-4.557 |
ma75_dratio_n05_000 |
-0.09 |
gratio_n0.5_0000 |
1.077 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
-57.085 |
vratio_n075_n050 |
15.5 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
4.38 |
mratio_0003_0005 |
171億円 |
171 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.035 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.498 |
mrstrength_n0.5_n0.2 |
1114.4 |
0.054 |
ma5_dratio_000_005 |
1116.6 |
-0.143 |
ma10_dratio_n05_000 |
1178.24 |
-5.367 |
ma25_dratio_n07_n05 |
1184.2 |
-5.844 |
ma50_dratio_n07_n05 |
1178.813 |
-5.413 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.72 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
1.181 |
atratio_0001_0002 |
-25.152 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
4.38 |
mratio_0003_0005 |
171億円 |
171 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.135 |
貸借 |
1.046 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.08 |
mrstrength_n0.2_0000 |
1114.8 |
-0.072 |
ma5_dratio_n05_000 |
1116.9 |
-0.26 |
ma10_dratio_n05_000 |
1183.64 |
-5.884 |
ma25_dratio_n07_n05 |
1185.2 |
-6.007 |
ma50_dratio_n07_n05 |
1178.993 |
-5.513 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-1.344 |
atratio_n002_n001 |
67.513 |
vratio_0050_0075 |
15.3 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
4.38 |
mratio_0003_0005 |
169億円 |
169 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.633 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.456 |
mrstrength_n0.5_n0.2 |
1114 |
-1.167 |
ma5_dratio_n05_000 |
1117.6 |
-1.485 |
ma10_dratio_n05_000 |
1188.88 |
-7.392 |
ma25_dratio_n10_n07 |
1186.5 |
-7.206 |
ma50_dratio_n10_n07 |
1179.22 |
-6.633 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-7.512 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
4.38 |
mratio_0003_0005 |
171億円 |
171 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.151 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.242 |
mrstrength_n0.5_n0.2 |
1117 |
-0.09 |
ma5_dratio_n05_000 |
1123.5 |
-0.668 |
ma10_dratio_n05_000 |
1194.44 |
-6.567 |
ma25_dratio_n07_n05 |
1188.68 |
-6.114 |
ma50_dratio_n07_n05 |
1179.347 |
-5.371 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-55.532 |
vratio_n075_n050 |
15.7 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
4.38 |
mratio_0003_0005 |
173億円 |
173 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.023 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_02 |
0.549 |
0.257 |
mrstrength_00.2_00.5 |
1118.8 |
0.644 |
ma5_dratio_000_005 |
1128.6 |
-0.23 |
ma10_dratio_n05_000 |
1199.08 |
-6.095 |
ma25_dratio_n07_n05 |
1190.78 |
-5.44 |
ma50_dratio_n07_n05 |
1179.28 |
-4.518 |
ma75_dratio_n05_000 |
0.448 |
gratio_0000_00.5 |
0.715 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
8.864 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
4.38 |
mratio_0003_0005 |
172億円 |
172 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.329 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.308 |
mrstrength_00.2_00.5 |
1118.8 |
-0.161 |
ma5_dratio_n05_000 |
1142.8 |
-2.258 |
ma10_dratio_n05_000 |
1203.32 |
-7.173 |
ma25_dratio_n10_n07 |
1192.72 |
-6.349 |
ma50_dratio_n07_n05 |
1179.287 |
-5.282 |
ma75_dratio_n07_n05 |
0.45 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
75.299 |
vratio_0075_0100 |
15.5 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
1.3 |
mratio_0001_1.50 |
171億円 |
171 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.085 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.919 |
-1.457 |
mrstrength_n002_n001 |
1119 |
-0.804 |
ma5_dratio_n05_000 |
1155.9 |
-3.971 |
ma10_dratio_n05_000 |
1207.84 |
-8.1 |
ma25_dratio_n10_n07 |
1194.48 |
-7.073 |
ma50_dratio_n10_n07 |
1179.333 |
-5.879 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-40.802 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
1.3 |
mratio_0001_1.50 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.236 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-1.298 |
mrstrength_n002_n001 |
1121.2 |
-0.464 |
ma5_dratio_n05_000 |
1169.6 |
-4.583 |
ma10_dratio_n05_000 |
1213.24 |
-8.015 |
ma25_dratio_n10_n07 |
1196.38 |
-6.719 |
ma50_dratio_n07_n05 |
1179.667 |
-5.397 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
-13.469 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
1.3 |
mratio_0001_1.50 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.428 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
0.422 |
mrstrength_00.2_00.5 |
1130 |
-0.442 |
ma5_dratio_n05_000 |
1182.6 |
-4.871 |
ma10_dratio_n05_000 |
1218.8 |
-7.696 |
ma25_dratio_n10_n07 |
1198.06 |
-6.098 |
ma50_dratio_n07_n05 |
1179.907 |
-4.654 |
ma75_dratio_n05_000 |
0.355 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
4.701 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
1.3 |
mratio_0001_1.50 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.132 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-0.087 |
mrstrength_n0.2_0000 |
1138.4 |
-1.089 |
ma5_dratio_n05_000 |
1194.5 |
-5.735 |
ma10_dratio_n07_n05 |
1223.72 |
-7.985 |
ma25_dratio_n10_n07 |
1199.6 |
-6.135 |
ma50_dratio_n07_n05 |
1179.933 |
-4.571 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-44.086 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
0.44 |
mratio_0.20_0.50 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.184 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.064 |
-0.204 |
mrstrength_n0.5_n0.2 |
1166.8 |
-4.182 |
ma5_dratio_n05_000 |
1206.7 |
-7.351 |
ma10_dratio_n10_n07 |
1228 |
-8.958 |
ma25_dratio_n10_n07 |
1201.18 |
-6.925 |
ma50_dratio_n07_n05 |
1179.733 |
-5.233 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.441 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-3.362 |
atratio_n005_n003 |
-25.067 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
0.44 |
mratio_0.20_0.50 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.514 |
貸借 |
-2.848 |
rstrength_n005_n002 |
cont_n3 |
-1.302 |
-2.06 |
mrstrength_n005_n002 |
1192.8 |
-6.019 |
ma5_dratio_n07_n05 |
1219.4 |
-8.07 |
ma10_dratio_n10_n07 |
1232.36 |
-9.036 |
ma25_dratio_n10_n07 |
1202.54 |
-6.781 |
ma50_dratio_n07_n05 |
1179.633 |
-4.97 |
ma75_dratio_n05_000 |
-1.121 |
gratio_n002_n001 |
2.319 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-59.602 |
vratio_n075_n050 |
16.2 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
0.44 |
mratio_0.20_0.50 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.391 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.217 |
0.617 |
mrstrength_00.5_00.7 |
1218 |
-4.762 |
ma5_dratio_n05_000 |
1232.2 |
-5.859 |
ma10_dratio_n07_n05 |
1236.72 |
-6.204 |
ma25_dratio_n07_n05 |
1203.78 |
-3.637 |
ma50_dratio_n05_000 |
1179.433 |
-1.648 |
ma75_dratio_n05_000 |
-0.6 |
gratio_n001_n0.5 |
1.305 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-7.965 |
atratio_n010_n005 |
120.67 |
vratio_0100_0200 |
16.3 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
0.44 |
mratio_0.20_0.50 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.077 |
貸借 |
-8.042 |
rstrength_n010_n005 |
cont_none |
1.884 |
-9.849 |
mrstrength_n010_n005 |
1235.2 |
-5.521 |
ma5_dratio_n07_n05 |
1240.6 |
-5.933 |
ma10_dratio_n07_n05 |
1238.64 |
-5.784 |
ma25_dratio_n07_n05 |
1203.98 |
-3.071 |
ma50_dratio_n05_000 |
1178.553 |
-0.98 |
ma75_dratio_n05_000 |
-8.675 |
gratio_n010_n005 |
2.082 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
1.603 |
atratio_0001_0002 |
32.313 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
0.44 |
mratio_0.20_0.50 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.485 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
1.608 |
mrstrength_0001_0002 |
1250.6 |
1.391 |
ma5_dratio_000_005 |
1248.1 |
1.594 |
ma10_dratio_000_005 |
1240.32 |
2.232 |
ma25_dratio_000_005 |
1203.84 |
5.33 |
ma50_dratio_005_007 |
1177.52 |
7.684 |
ma75_dratio_007_010 |
1.122 |
gratio_0001_0002 |
0.875 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
7.859 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
0.71 |
mratio_0.50_0001 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.611 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
-0.433 |
mrstrength_n0.5_n0.2 |
1246.6 |
0.112 |
ma5_dratio_000_005 |
1245.6 |
0.193 |
ma10_dratio_000_005 |
1237.92 |
0.814 |
ma25_dratio_000_005 |
1201.52 |
3.868 |
ma50_dratio_000_005 |
1175.173 |
6.197 |
ma75_dratio_005_007 |
0.08 |
gratio_0000_00.5 |
0.321 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
132.891 |
vratio_0100_0200 |
17.4 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
0.71 |
mratio_0.50_0001 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.251 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
-0.919 |
mrstrength_n001_n0.5 |
1246 |
0.08 |
ma5_dratio_000_005 |
1245.8 |
0.096 |
ma10_dratio_000_005 |
1235.24 |
0.952 |
ma25_dratio_000_005 |
1199.42 |
3.967 |
ma50_dratio_000_005 |
1172.86 |
6.321 |
ma75_dratio_005_007 |
0.241 |
gratio_0000_00.5 |
0.321 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
6.799 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
0.71 |
mratio_0.50_0001 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.505 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.311 |
mrstrength_n0.5_n0.2 |
1246.4 |
-0.032 |
ma5_dratio_n05_000 |
1245.6 |
0.032 |
ma10_dratio_000_005 |
1232.84 |
1.067 |
ma25_dratio_000_005 |
1197.22 |
4.074 |
ma50_dratio_000_005 |
1170.58 |
6.443 |
ma75_dratio_005_007 |
0.402 |
gratio_0000_00.5 |
0.321 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
17.667 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
0.71 |
mratio_0.50_0001 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.438 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.518 |
mrstrength_00.5_00.7 |
1246 |
-0.161 |
ma5_dratio_n05_000 |
1245 |
-0.08 |
ma10_dratio_n05_000 |
1229.72 |
1.161 |
ma25_dratio_000_005 |
1194.96 |
4.104 |
ma50_dratio_000_005 |
1168.053 |
6.502 |
ma75_dratio_005_007 |
-0.401 |
gratio_n0.5_0000 |
0.726 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
-25.558 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
0.71 |
mratio_0.50_0001 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.357 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
0.855 |
mrstrength_00.7_0001 |
1245.6 |
0.193 |
ma5_dratio_000_005 |
1243.8 |
0.338 |
ma10_dratio_000_005 |
1225.72 |
1.818 |
ma25_dratio_000_005 |
1192.74 |
4.633 |
ma50_dratio_000_005 |
1165.78 |
7.053 |
ma75_dratio_007_010 |
0.241 |
gratio_0000_00.5 |
0.402 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
59.289 |
vratio_0050_0075 |
17.4 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
1 |
mratio_0001_1.50 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.585 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.402 |
mrstrength_n0.5_n0.2 |
1244.6 |
0.032 |
ma5_dratio_000_005 |
1242.2 |
0.225 |
ma10_dratio_000_005 |
1220.4 |
2.016 |
ma25_dratio_000_005 |
1190.38 |
4.588 |
ma50_dratio_000_005 |
1163.387 |
7.015 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.562 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
-3.802 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
1 |
mratio_0001_1.50 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.241 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_02 |
-0.676 |
1.078 |
mrstrength_0001_0002 |
1245.6 |
0.273 |
ma5_dratio_000_005 |
1240.7 |
0.669 |
ma10_dratio_000_005 |
1215.6 |
2.748 |
ma25_dratio_000_005 |
1187.82 |
5.151 |
ma50_dratio_005_007 |
1161.213 |
7.56 |
ma75_dratio_007_010 |
0.08 |
gratio_0000_00.5 |
0.483 |
volaratio_000_0.5 |
| 2025-05-16 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-19.077 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
1 |
mratio_0001_1.50 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.185 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.166 |
mrstrength_0000_00.2 |
1244.8 |
-0.064 |
ma5_dratio_n05_000 |
1240.3 |
0.298 |
ma10_dratio_000_005 |
1208.72 |
2.919 |
ma25_dratio_000_005 |
1185.3 |
4.952 |
ma50_dratio_000_005 |
1158.72 |
7.36 |
ma75_dratio_007_010 |
0.081 |
gratio_0000_00.5 |
0.485 |
volaratio_000_0.5 |
| 2025-05-15 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
-48.083 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
1 |
mratio_0001_1.50 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-1.267 |
貸借 |
1.187 |
rstrength_0001_0002 |
cont_n2 |
-0.977 |
0.897 |
mrstrength_00.7_0001 |
1244 |
-0.161 |
ma5_dratio_n05_000 |
1241.4 |
0.048 |
ma10_dratio_000_005 |
1203.16 |
3.228 |
ma25_dratio_000_005 |
1183.48 |
4.945 |
ma50_dratio_000_005 |
1156.227 |
7.418 |
ma75_dratio_007_010 |
-0.241 |
gratio_n0.5_0000 |
0.566 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
100.641 |
vratio_0100_0200 |
17.3 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
1 |
mratio_0001_1.50 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.295 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.416 |
mrstrength_n0.5_n0.2 |
1242 |
0.081 |
ma5_dratio_000_005 |
1242 |
0.081 |
ma10_dratio_000_005 |
1195.32 |
3.989 |
ma25_dratio_000_005 |
1181.32 |
5.221 |
ma50_dratio_005_007 |
1153.867 |
7.725 |
ma75_dratio_007_010 |
0.32 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
-8.772 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
1 |
mratio_0001_1.50 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.493 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_05 |
1.432 |
-1.03 |
mrstrength_n002_n001 |
1239.8 |
0.823 |
ma5_dratio_000_005 |
1241 |
0.725 |
ma10_dratio_000_005 |
1190.16 |
5.028 |
ma25_dratio_005_007 |
1179.1 |
6.013 |
ma50_dratio_005_007 |
1151.56 |
8.548 |
ma75_dratio_007_010 |
0.643 |
gratio_00.5_0001 |
0.803 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
19.58 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
1 |
mratio_0001_1.50 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.336 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_04 |
0.376 |
0.027 |
mrstrength_0000_00.2 |
1235.8 |
0.744 |
ma5_dratio_000_005 |
1238.7 |
0.509 |
ma10_dratio_000_005 |
1186.76 |
4.907 |
ma25_dratio_000_005 |
1176.67 |
5.807 |
ma50_dratio_005_007 |
1149.293 |
8.327 |
ma75_dratio_007_010 |
0.323 |
gratio_0000_00.5 |
0.725 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-19.888 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
1.84 |
mratio_1.50_0002 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
1.124 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_03 |
1.556 |
-0.907 |
mrstrength_n001_n0.5 |
1235.8 |
0.34 |
ma5_dratio_000_005 |
1237.2 |
0.226 |
ma10_dratio_000_005 |
1184.12 |
4.719 |
ma25_dratio_000_005 |
1174.39 |
5.587 |
ma50_dratio_005_007 |
1146.827 |
8.124 |
ma75_dratio_007_010 |
0.162 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.459 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
1.84 |
mratio_1.50_0002 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.227 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
1238.8 |
-0.549 |
ma5_dratio_n05_000 |
1234 |
-0.162 |
ma10_dratio_n05_000 |
1182.92 |
4.149 |
ma25_dratio_000_005 |
1171.8 |
5.137 |
ma50_dratio_005_007 |
1144.38 |
7.657 |
ma75_dratio_007_010 |
-0.162 |
gratio_n0.5_0000 |
0.736 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-37.543 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
1.84 |
mratio_1.50_0002 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.103 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.302 |
mrstrength_00.2_00.5 |
1242 |
-0.805 |
ma5_dratio_n05_000 |
1231.7 |
0.024 |
ma10_dratio_000_005 |
1182.48 |
4.188 |
ma25_dratio_000_005 |
1169.38 |
5.355 |
ma50_dratio_005_007 |
1142.387 |
7.844 |
ma75_dratio_007_010 |
0.732 |
gratio_00.5_0001 |
1.143 |
volaratio_001_1.5 |
| 2025-05-02 |
15:22 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
1.56 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
1.84 |
mratio_1.50_0002 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.067 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.243 |
mrstrength_n005_n002 |
1242.2 |
-0.982 |
ma5_dratio_n05_000 |
1229.3 |
0.057 |
ma10_dratio_000_005 |
1182.12 |
4.05 |
ma25_dratio_000_005 |
1167.27 |
5.374 |
ma50_dratio_005_007 |
1139.753 |
7.918 |
ma75_dratio_007_010 |
-0.402 |
gratio_n0.5_0000 |
1.879 |
volaratio_1.5_002 |
| 2025-05-01 |
14:39 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
45.34 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
1.84 |
mratio_1.50_0002 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.126 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.926 |
mrstrength_n002_n001 |
1241.6 |
0.274 |
ma5_dratio_000_005 |
1224.4 |
1.682 |
ma10_dratio_000_005 |
1181.12 |
5.408 |
ma25_dratio_005_007 |
1165.08 |
6.86 |
ma50_dratio_005_007 |
1137.2 |
9.479 |
ma75_dratio_007_010 |
0.319 |
gratio_0000_00.5 |
1.696 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-6.588 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
1.84 |
mratio_1.50_0002 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.481 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_03 |
0.573 |
-0.012 |
mrstrength_n0.2_0000 |
1238.6 |
1.324 |
ma5_dratio_000_005 |
1218.6 |
2.987 |
ma10_dratio_000_005 |
1179.52 |
6.399 |
ma25_dratio_005_007 |
1162.88 |
7.922 |
ma50_dratio_007_010 |
1134.5 |
10.621 |
ma75_dratio_010_015 |
0.24 |
gratio_0000_00.5 |
0.721 |
volaratio_0.5_001 |
| 2025-04-28 |
10:00 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
1.217 |
atratio_0001_0002 |
47.059 |
vratio_0025_0050 |
17.5 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
8.46 |
mratio_0005_0010 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.443 |
貸借 |
1.66 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.841 |
mrstrength_00.7_0001 |
1229.2 |
1.529 |
ma5_dratio_000_005 |
1209.9 |
3.149 |
ma10_dratio_000_005 |
1177.32 |
6.003 |
ma25_dratio_005_007 |
1160.46 |
7.544 |
ma50_dratio_007_010 |
1131.747 |
10.272 |
ma75_dratio_010_015 |
0.649 |
gratio_00.5_0001 |
1.13 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-14.243 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
8.46 |
mratio_0005_0010 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.576 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.413 |
mrstrength_n002_n001 |
1221.4 |
0.95 |
ma5_dratio_000_005 |
1199.5 |
2.793 |
ma10_dratio_000_005 |
1175.48 |
4.893 |
ma25_dratio_000_005 |
1158.04 |
6.473 |
ma50_dratio_005_007 |
1129.147 |
9.197 |
ma75_dratio_007_010 |
0.896 |
gratio_00.5_0001 |
1.225 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-33.135 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
8.46 |
mratio_0005_0010 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.13 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-0.733 |
mrstrength_n001_n0.5 |
1216.4 |
0.871 |
ma5_dratio_000_005 |
1187.7 |
3.309 |
ma10_dratio_000_005 |
1174.36 |
4.482 |
ma25_dratio_000_005 |
1155.6 |
6.179 |
ma50_dratio_005_007 |
1126.693 |
8.903 |
ma75_dratio_007_010 |
0.407 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
1.821 |
atratio_0001_0002 |
152 |
vratio_0100_0200 |
17.4 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
8.46 |
mratio_0005_0010 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.696 |
貸借 |
1.125 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.073 |
mrstrength_n0.2_0000 |
1207.2 |
1.889 |
ma5_dratio_000_005 |
1177.5 |
4.459 |
ma10_dratio_000_005 |
1172.72 |
4.884 |
ma25_dratio_000_005 |
1153.27 |
6.653 |
ma50_dratio_005_007 |
1124.36 |
9.396 |
ma75_dratio_007_010 |
0.662 |
gratio_00.5_0001 |
1.318 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.083 |
atratio_n0.5_0000 |
-24.242 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
8.46 |
mratio_0005_0010 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
1.401 |
貸借 |
-1.484 |
rstrength_n002_n001 |
cont_none |
-0.173 |
0.09 |
mrstrength_0000_00.2 |
1198.6 |
0.784 |
ma5_dratio_000_005 |
1162.2 |
3.941 |
ma10_dratio_000_005 |
1170.84 |
3.174 |
ma25_dratio_000_005 |
1150.79 |
4.971 |
ma50_dratio_000_005 |
1121.873 |
7.677 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
1.538 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
8.46 |
mratio_0005_0010 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.046 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_02 |
-1.297 |
1.38 |
mrstrength_0001_0002 |
1190.6 |
1.545 |
ma5_dratio_000_005 |
1151.9 |
4.957 |
ma10_dratio_000_005 |
1169.32 |
3.393 |
ma25_dratio_000_005 |
1148.51 |
5.267 |
ma50_dratio_005_007 |
1119.7 |
7.975 |
ma75_dratio_007_010 |
0.331 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
2.286 |
atratio_0002_0003 |
22.642 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
8.46 |
mratio_0005_0010 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
1.516 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_none |
1.026 |
1.26 |
mrstrength_0001_0002 |
1177.6 |
2.582 |
ma5_dratio_000_005 |
1135.6 |
6.375 |
ma10_dratio_005_007 |
1167.36 |
3.481 |
ma25_dratio_000_005 |
1146.12 |
5.399 |
ma50_dratio_005_007 |
1117.3 |
8.118 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.286 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-30.945 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
8.46 |
mratio_0005_0010 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.111 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.853 |
mrstrength_n002_n001 |
1159 |
1.898 |
ma5_dratio_000_005 |
1126.2 |
4.866 |
ma10_dratio_000_005 |
1165.12 |
1.363 |
ma25_dratio_000_005 |
1143.8 |
3.252 |
ma50_dratio_000_005 |
1114.7 |
5.948 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
1.627 |
atratio_0001_0002 |
0.656 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
8.46 |
mratio_0005_0010 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.221 |
貸借 |
1.848 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
2.64 |
mrstrength_0002_0005 |
1147.8 |
3.415 |
ma5_dratio_000_005 |
1124.6 |
5.549 |
ma10_dratio_005_007 |
1163.6 |
2.011 |
ma25_dratio_000_005 |
1141.67 |
3.97 |
ma50_dratio_000_005 |
1112.36 |
6.71 |
ma75_dratio_005_007 |
0.942 |
gratio_00.5_0001 |
1.366 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
2.098 |
atratio_0002_0003 |
-32.373 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
8.46 |
mratio_0005_0010 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.041 |
貸借 |
2.139 |
rstrength_0002_0005 |
cont_02 |
0.839 |
1.259 |
mrstrength_0001_0002 |
1125.8 |
3.748 |
ma5_dratio_000_005 |
1123.8 |
3.933 |
ma10_dratio_000_005 |
1161.6 |
0.551 |
ma25_dratio_000_005 |
1139.45 |
2.506 |
ma50_dratio_000_005 |
1109.987 |
5.226 |
ma75_dratio_005_007 |
1.399 |
gratio_0001_0002 |
1.821 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
2.601 |
atratio_0002_0003 |
-27.492 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
8.46 |
mratio_0005_0010 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.952 |
貸借 |
1.649 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.42 |
mrstrength_0001_0002 |
1113.2 |
2.767 |
ma5_dratio_000_005 |
1128 |
1.418 |
ma10_dratio_000_005 |
1160.2 |
-1.396 |
ma25_dratio_n05_000 |
1137.22 |
0.596 |
ma50_dratio_000_005 |
1107.867 |
3.261 |
ma75_dratio_000_005 |
0.538 |
gratio_00.5_0001 |
2.326 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
48.095 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
16.53 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
2025-04-11 |
settlement_000_000 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.877 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
2.068 |
mrstrength_0002_0005 |
1093.6 |
1.957 |
ma5_dratio_000_005 |
1135.7 |
-1.823 |
ma10_dratio_n05_000 |
1159.76 |
-3.859 |
ma25_dratio_n05_000 |
1135.81 |
-1.832 |
ma50_dratio_n05_000 |
1106.04 |
0.81 |
ma75_dratio_000_005 |
-0.533 |
gratio_n001_n0.5 |
3.3 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
4.457 |
atratio_0003_0005 |
1.942 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
16.53 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a01_a03 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
3.489 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-4.671 |
mrstrength_n005_n002 |
1093.4 |
2.89 |
ma5_dratio_000_005 |
1146.5 |
-1.875 |
ma10_dratio_n05_000 |
1160.36 |
-3.047 |
ma25_dratio_n05_000 |
1134.88 |
-0.871 |
ma50_dratio_n05_000 |
1104.613 |
1.846 |
ma75_dratio_000_005 |
9.285 |
gratio_0005_0010 |
4.902 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-2.534 |
atratio_n003_n002 |
-18.416 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
16.53 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a01_a03 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-2.469 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
1.4 |
mrstrength_0001_0002 |
1101.4 |
-2.215 |
ma5_dratio_n05_000 |
1154.5 |
-6.713 |
ma10_dratio_n07_n05 |
1160.04 |
-7.158 |
ma25_dratio_n10_n07 |
1134.02 |
-5.028 |
ma50_dratio_n07_n05 |
1103.133 |
-2.369 |
ma75_dratio_n05_000 |
-1.357 |
gratio_n002_n001 |
2.637 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
5.641 |
atratio_0005_0010 |
-54.505 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
11.24 |
mratio_0010_0020 |
170億円 |
170 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a01_a03 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
2.813 |
貸借 |
2.828 |
rstrength_0002_0005 |
cont_none |
6.025 |
-0.384 |
mrstrength_n0.5_n0.2 |
1121.8 |
-1.498 |
ma5_dratio_n05_000 |
1167.3 |
-5.337 |
ma10_dratio_n07_n05 |
1161.88 |
-4.896 |
ma25_dratio_n05_000 |
1133.72 |
-2.533 |
ma50_dratio_n05_000 |
1102.353 |
0.24 |
ma75_dratio_000_005 |
4.589 |
gratio_0003_0005 |
3.041 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-6.104 |
atratio_n010_n005 |
25.708 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
11.24 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a04_a06 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-6.073 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_n6 |
-7.827 |
1.723 |
mrstrength_0001_0002 |
1142.8 |
-8.47 |
ma5_dratio_n10_n07 |
1176.8 |
-11.115 |
ma10_dratio_n15_n10 |
1163.8 |
-10.122 |
ma25_dratio_n15_n10 |
1132.76 |
-7.659 |
ma50_dratio_n10_n07 |
1101.053 |
-5 |
ma75_dratio_n05_000 |
-8.079 |
gratio_n010_n005 |
5.294 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-4.378 |
atratio_n005_n003 |
47.906 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
11.24 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a07_a09 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-1.544 |
貸借 |
-2.834 |
rstrength_n005_n002 |
cont_n5 |
-2.75 |
-1.628 |
mrstrength_n002_n001 |
1177.8 |
-5.417 |
ma5_dratio_n07_n05 |
1192.4 |
-6.575 |
ma10_dratio_n07_n05 |
1167.32 |
-4.568 |
ma25_dratio_n05_000 |
1133.14 |
-1.689 |
ma50_dratio_n05_000 |
1100.573 |
1.22 |
ma75_dratio_000_005 |
-3.777 |
gratio_n005_n003 |
3.656 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-1.187 |
atratio_n002_n001 |
1.186 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
11.24 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a07_a09 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-1.506 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_n4 |
-2.771 |
1.584 |
mrstrength_0001_0002 |
1199.6 |
-2.884 |
ma5_dratio_n05_000 |
1201.5 |
-3.038 |
ma10_dratio_n05_000 |
1168.04 |
-0.26 |
ma25_dratio_n05_000 |
1132.26 |
2.892 |
ma50_dratio_000_005 |
1099.1 |
5.996 |
ma75_dratio_005_007 |
-2.46 |
gratio_n003_n002 |
1.923 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-2.562 |
atratio_n003_n002 |
76.119 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
11.24 |
mratio_0010_0020 |
181億円 |
181 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a07_a09 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.805 |
貸借 |
-1.757 |
rstrength_n002_n001 |
cont_n3 |
0.285 |
-2.847 |
mrstrength_n005_n002 |
1207.6 |
-2.368 |
ma5_dratio_n05_000 |
1203.6 |
-2.044 |
ma10_dratio_n05_000 |
1166.58 |
1.065 |
ma25_dratio_000_005 |
1130.56 |
4.285 |
ma50_dratio_000_005 |
1096.953 |
7.48 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.714 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-49.319 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
12.35 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a10_a12 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.02 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_n2 |
0.019 |
-0.92 |
mrstrength_n001_n0.5 |
1212.8 |
-0.231 |
ma5_dratio_n05_000 |
1204 |
0.498 |
ma10_dratio_000_005 |
1164.66 |
3.893 |
ma25_dratio_000_005 |
1128.18 |
7.252 |
ma50_dratio_007_010 |
1094.653 |
10.537 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
65.664 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
12.35 |
mratio_0010_0020 |
188億円 |
188 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a10_a12 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-1.074 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_none |
-4.048 |
3.884 |
mrstrength_0002_0005 |
1210.8 |
0.842 |
ma5_dratio_000_005 |
1200 |
1.75 |
ma10_dratio_000_005 |
1160.68 |
5.197 |
ma25_dratio_005_007 |
1125.11 |
8.523 |
ma50_dratio_007_010 |
1091.94 |
11.819 |
ma75_dratio_010_015 |
-0.654 |
gratio_n001_n0.5 |
2.339 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
1.494 |
atratio_0001_0002 |
118.033 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
12.35 |
mratio_0010_0020 |
188億円 |
188 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a13_a15 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-2.827 |
貸借 |
4.321 |
rstrength_0002_0005 |
cont_03 |
-1.798 |
3.292 |
mrstrength_0002_0005 |
1207 |
1.326 |
ma5_dratio_000_005 |
1193.9 |
2.437 |
ma10_dratio_000_005 |
1156.28 |
5.77 |
ma25_dratio_005_007 |
1122.34 |
8.969 |
ma50_dratio_007_010 |
1088.947 |
12.31 |
ma75_dratio_010_015 |
0.083 |
gratio_0000_00.5 |
2.909 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.105 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
12.35 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a13_a15 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.092 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_02 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
1203.4 |
0.133 |
ma5_dratio_000_005 |
1186.8 |
1.534 |
ma10_dratio_000_005 |
1152.42 |
4.563 |
ma25_dratio_000_005 |
1118.57 |
7.727 |
ma50_dratio_007_010 |
1085.953 |
10.962 |
ma75_dratio_010_015 |
-0.166 |
gratio_n0.5_0000 |
0.833 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-2.162 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
12.35 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a16_p00 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.364 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.236 |
mrstrength_n0.5_n0.2 |
1199.6 |
0.45 |
ma5_dratio_000_005 |
1180.6 |
2.067 |
ma10_dratio_000_005 |
1149.04 |
4.87 |
ma25_dratio_000_005 |
1115.24 |
8.048 |
ma50_dratio_007_010 |
1083 |
11.265 |
ma75_dratio_010_015 |
0.667 |
gratio_00.5_0001 |
0.664 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-25.703 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
15.3 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a16_p00 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.365 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-0.623 |
mrstrength_n001_n0.5 |
1195.2 |
0.402 |
ma5_dratio_000_005 |
1173.8 |
2.232 |
ma10_dratio_000_005 |
1146.24 |
4.69 |
ma25_dratio_000_005 |
1111.99 |
7.915 |
ma50_dratio_007_010 |
1080.087 |
11.102 |
ma75_dratio_010_015 |
0.333 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-14.433 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
15.3 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a16_p00 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.032 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.067 |
mrstrength_n0.2_0000 |
1189.2 |
1.076 |
ma5_dratio_000_005 |
1167.1 |
2.99 |
ma10_dratio_000_005 |
1143.6 |
5.107 |
ma25_dratio_005_007 |
1108.96 |
8.39 |
ma50_dratio_007_010 |
1077.34 |
11.571 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
1.602 |
atratio_0001_0002 |
27.074 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
15.3 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a16_p00 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.082 |
貸借 |
1.684 |
rstrength_0001_0002 |
cont_08_p0 |
-0.198 |
1.8 |
mrstrength_0001_0002 |
1180.8 |
2.049 |
ma5_dratio_000_005 |
1160.2 |
3.861 |
ma10_dratio_000_005 |
1140.6 |
5.646 |
ma25_dratio_005_007 |
1105.98 |
8.953 |
ma50_dratio_007_010 |
1074.74 |
12.12 |
ma75_dratio_010_015 |
-0.253 |
gratio_n0.5_0000 |
2.119 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
52.667 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
15.3 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a16_p00 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.352 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_08_p0 |
-0.247 |
0.501 |
mrstrength_00.5_00.7 |
1170.2 |
1.35 |
ma5_dratio_000_005 |
1152.7 |
2.889 |
ma10_dratio_000_005 |
1136.84 |
4.324 |
ma25_dratio_000_005 |
1102.86 |
7.539 |
ma50_dratio_007_010 |
1072.147 |
10.619 |
ma75_dratio_010_015 |
-0.085 |
gratio_n0.5_0000 |
1.105 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
-41.176 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
23.27 |
mratio_0020_0050 |
182億円 |
182 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a16_p00 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.367 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_08_p0 |
1.2 |
-0.089 |
mrstrength_n0.2_0000 |
1161.6 |
1.842 |
ma5_dratio_000_005 |
1145.8 |
3.247 |
ma10_dratio_000_005 |
1133.82 |
4.338 |
ma25_dratio_000_005 |
1100.18 |
7.528 |
ma50_dratio_007_010 |
1069.827 |
10.579 |
ma75_dratio_010_015 |
0.769 |
gratio_00.5_0001 |
0.681 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
3501 rela |
ＳＵＭＩＮＯＥ |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
23.27 |
mratio_0020_0050 |
180億円 |
180 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a16_p00 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.316 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_08_p0 |
0.927 |
-0.065 |
mrstrength_n0.2_0000 |
1152.4 |
1.527 |
ma5_dratio_000_005 |
1139.8 |
2.65 |
ma10_dratio_000_005 |
1130.74 |
3.472 |
ma25_dratio_000_005 |
1097.39 |
6.617 |
ma50_dratio_005_007 |
1067.527 |
9.599 |
ma75_dratio_007_010 |
0.862 |
gratio_00.5_0001 |
0.599 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
-18.269 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
23.27 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a16_p00 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.027 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_07 |
0.715 |
-0.021 |
mrstrength_n0.2_0000 |
1145 |
1.31 |
ma5_dratio_000_005 |
1138.1 |
1.924 |
ma10_dratio_000_005 |
1127.7 |
2.864 |
ma25_dratio_000_005 |
1094.89 |
5.947 |
ma50_dratio_005_007 |
1065.373 |
8.882 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
20.93 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
23.27 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a16_p00 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.166 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_06 |
-0.079 |
0.866 |
mrstrength_00.7_0001 |
1139.6 |
1.088 |
ma5_dratio_000_005 |
1135.5 |
1.453 |
ma10_dratio_000_005 |
1124.88 |
2.411 |
ma25_dratio_000_005 |
1092.27 |
5.468 |
ma50_dratio_005_007 |
1063.373 |
8.335 |
ma75_dratio_007_010 |
0.087 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
-31.474 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
23.27 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a16_p00 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.374 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_05 |
0.071 |
0.457 |
mrstrength_00.2_00.5 |
1135.2 |
0.687 |
ma5_dratio_000_005 |
1133.5 |
0.838 |
ma10_dratio_000_005 |
1122.48 |
1.828 |
ma25_dratio_000_005 |
1089.49 |
4.911 |
ma50_dratio_000_005 |
1061.513 |
7.676 |
ma75_dratio_007_010 |
-0.352 |
gratio_n0.5_0000 |
1.149 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-24.398 |
vratio_n025_0000 |
10 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
23.27 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a16_p00 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.582 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_04 |
-0.635 |
0.988 |
mrstrength_00.7_0001 |
1130 |
0.619 |
ma5_dratio_000_005 |
1132.05 |
0.437 |
ma10_dratio_000_005 |
1119.74 |
1.541 |
ma25_dratio_000_005 |
1086.74 |
4.625 |
ma50_dratio_000_005 |
1059.74 |
7.29 |
ma75_dratio_007_010 |
-0.265 |
gratio_n0.5_0000 |
1.518 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
104.938 |
vratio_0100_0200 |
10 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
16.05 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a16_p00 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.113 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_03 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
1127.2 |
0.515 |
ma5_dratio_000_005 |
1131.45 |
0.137 |
ma10_dratio_000_005 |
1117.3 |
1.405 |
ma25_dratio_000_005 |
1084.18 |
4.503 |
ma50_dratio_000_005 |
1058.08 |
7.081 |
ma75_dratio_007_010 |
1.5 |
gratio_0001_0002 |
1.68 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
-33.058 |
vratio_n050_n025 |
10 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
16.05 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.658 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_02 |
-2.169 |
2.434 |
mrstrength_0002_0005 |
1131.2 |
0.159 |
ma5_dratio_000_005 |
1129.2 |
0.337 |
ma10_dratio_000_005 |
1114.24 |
1.684 |
ma25_dratio_000_005 |
1081.7 |
4.743 |
ma50_dratio_000_005 |
1056.387 |
7.252 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
1.164 |
atratio_0001_0002 |
20.398 |
vratio_0000_0025 |
10 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
16.05 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
1.114 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_none |
0.766 |
0.398 |
mrstrength_00.2_00.5 |
1131.4 |
-0.124 |
ma5_dratio_n05_000 |
1127 |
0.266 |
ma10_dratio_000_005 |
1111.86 |
1.632 |
ma25_dratio_000_005 |
1079.18 |
4.709 |
ma50_dratio_000_005 |
1054.74 |
7.135 |
ma75_dratio_007_010 |
0.09 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-55.921 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
16.05 |
mratio_0010_0020 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.335 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.767 |
mrstrength_n001_n0.5 |
1131.8 |
-1.308 |
ma5_dratio_n05_000 |
1126.65 |
-0.857 |
ma10_dratio_n05_000 |
1109.4 |
0.685 |
ma25_dratio_000_005 |
1076.74 |
3.739 |
ma50_dratio_000_005 |
1053.133 |
6.064 |
ma75_dratio_005_007 |
-0.534 |
gratio_n001_n0.5 |
1.172 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
-2.602 |
atratio_n003_n002 |
18.442 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
18.43 |
mratio_0010_0020 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.528 |
貸借 |
-2.074 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.4 |
mrstrength_n002_n001 |
1134.1 |
-0.979 |
ma5_dratio_n05_000 |
1127 |
-0.355 |
ma10_dratio_n05_000 |
1108 |
1.354 |
ma25_dratio_000_005 |
1074.68 |
4.496 |
ma50_dratio_000_005 |
1051.707 |
6.779 |
ma75_dratio_005_007 |
-0.607 |
gratio_n001_n0.5 |
2.78 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
1.675 |
atratio_0001_0002 |
41.026 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
18.43 |
mratio_0010_0020 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.893 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_03 |
1.695 |
-0.02 |
mrstrength_n0.2_0000 |
1135.7 |
1.523 |
ma5_dratio_000_005 |
1128.2 |
2.198 |
ma10_dratio_000_005 |
1105.56 |
4.291 |
ma25_dratio_000_005 |
1072.59 |
7.497 |
ma50_dratio_007_010 |
1050.353 |
9.773 |
ma75_dratio_007_010 |
0.441 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
38.579 |
vratio_0025_0050 |
10 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
18.43 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.546 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_02 |
-2.877 |
3.054 |
mrstrength_0002_0005 |
1127.2 |
0.603 |
ma5_dratio_000_005 |
1126.3 |
0.684 |
ma10_dratio_000_005 |
1101.72 |
2.93 |
ma25_dratio_000_005 |
1069.68 |
6.013 |
ma50_dratio_005_007 |
1048.747 |
8.129 |
ma75_dratio_007_010 |
-0.088 |
gratio_n0.5_0000 |
0.979 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
-23.047 |
vratio_n025_0000 |
10 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
18.43 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.988 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.057 |
mrstrength_0000_00.2 |
1122.6 |
0.837 |
ma5_dratio_000_005 |
1125.6 |
0.569 |
ma10_dratio_000_005 |
1098.96 |
3.006 |
ma25_dratio_000_005 |
1067.2 |
6.072 |
ma50_dratio_005_007 |
1047.367 |
8.081 |
ma75_dratio_007_010 |
0.177 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-9.859 |
vratio_n025_0000 |
10 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
12.3 |
mratio_0010_0020 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.117 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
0.029 |
mrstrength_0000_00.2 |
2243 |
0.624 |
ma5_dratio_000_005 |
2247 |
0.445 |
ma10_dratio_000_005 |
2192.96 |
2.92 |
ma25_dratio_000_005 |
2129.26 |
5.999 |
ma50_dratio_005_007 |
2091.747 |
7.9 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
1.846 |
atratio_0001_0002 |
-8.387 |
vratio_n025_0000 |
10 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
12.3 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.07 |
貸借 |
1.776 |
rstrength_0001_0002 |
cont_none |
-1.39 |
3.236 |
mrstrength_0002_0005 |
2239.8 |
0.991 |
ma5_dratio_000_005 |
2243.4 |
0.829 |
ma10_dratio_000_005 |
2189.08 |
3.331 |
ma25_dratio_000_005 |
2124.28 |
6.483 |
ma50_dratio_005_007 |
2088.853 |
8.289 |
ma75_dratio_007_010 |
1.576 |
gratio_0001_0002 |
2.019 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
-0.045 |
atratio_n0.5_0000 |
-20.513 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
12.3 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.436 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_n2 |
0.256 |
-0.301 |
mrstrength_n0.5_n0.2 |
2241.4 |
-0.91 |
ma5_dratio_n05_000 |
2238.4 |
-0.777 |
ma10_dratio_n05_000 |
2183.4 |
1.722 |
ma25_dratio_000_005 |
2119.3 |
4.799 |
ma50_dratio_000_005 |
2086.147 |
6.464 |
ma75_dratio_005_007 |
0.36 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
-1.376 |
atratio_n002_n001 |
89.32 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
12.3 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.578 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-0.134 |
mrstrength_n0.2_0000 |
2250.8 |
-1.28 |
ma5_dratio_n05_000 |
2235.1 |
-0.586 |
ma10_dratio_n05_000 |
2179.08 |
1.97 |
ma25_dratio_000_005 |
2115.14 |
5.052 |
ma50_dratio_005_007 |
2083.813 |
6.631 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
-39.766 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
12.3 |
mratio_0010_0020 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.457 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
0.804 |
mrstrength_00.7_0001 |
2257.2 |
-0.186 |
ma5_dratio_n05_000 |
2230.8 |
0.995 |
ma10_dratio_000_005 |
2176.8 |
3.501 |
ma25_dratio_000_005 |
2110.56 |
6.749 |
ma50_dratio_005_007 |
2081.467 |
8.241 |
ma75_dratio_007_010 |
0.446 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
-1.278 |
atratio_n002_n001 |
12.5 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
14.63 |
mratio_0010_0020 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.304 |
貸借 |
-1.582 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.523 |
mrstrength_n002_n001 |
2251 |
-0.444 |
ma5_dratio_n05_000 |
2223.9 |
0.769 |
ma10_dratio_000_005 |
2169.44 |
3.299 |
ma25_dratio_000_005 |
2105.44 |
6.439 |
ma50_dratio_005_007 |
2078.493 |
7.819 |
ma75_dratio_007_010 |
0.396 |
gratio_0000_00.5 |
1.963 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
-26.57 |
vratio_n050_n025 |
10 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
14.63 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.456 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_07 |
0.063 |
0.025 |
mrstrength_0000_00.2 |
2247 |
1.024 |
ma5_dratio_000_005 |
2214.7 |
2.497 |
ma10_dratio_000_005 |
2162.88 |
4.953 |
ma25_dratio_000_005 |
2099.96 |
8.097 |
ma50_dratio_007_010 |
2075.573 |
9.367 |
ma75_dratio_007_010 |
0.397 |
gratio_0000_00.5 |
1.369 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
-14.815 |
vratio_n025_0000 |
10 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
14.63 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.929 |
貸借 |
1.55 |
rstrength_0001_0002 |
cont_06 |
-0.791 |
1.412 |
mrstrength_0001_0002 |
2235.4 |
1.458 |
ma5_dratio_000_005 |
2202.9 |
2.955 |
ma10_dratio_000_005 |
2155.48 |
5.22 |
ma25_dratio_005_007 |
2094.02 |
8.308 |
ma50_dratio_007_010 |
2072.56 |
9.43 |
ma75_dratio_007_010 |
0.222 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
1.44 |
atratio_0001_0002 |
143 |
vratio_0100_0200 |
10 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
14.63 |
mratio_0010_0020 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.962 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_05 |
1.278 |
0.162 |
mrstrength_0000_00.2 |
2219.4 |
1.559 |
ma5_dratio_000_005 |
2187.4 |
3.045 |
ma10_dratio_000_005 |
2148.64 |
4.904 |
ma25_dratio_000_005 |
2088.42 |
7.928 |
ma50_dratio_007_010 |
2069.747 |
8.902 |
ma75_dratio_007_010 |
0.315 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
-28.058 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
14.63 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.175 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_04 |
0.419 |
-0.374 |
mrstrength_n0.5_n0.2 |
2204.4 |
0.798 |
ma5_dratio_000_005 |
2176.7 |
2.081 |
ma10_dratio_000_005 |
2142.72 |
3.7 |
ma25_dratio_000_005 |
2083.62 |
6.641 |
ma50_dratio_005_007 |
2067.16 |
7.49 |
ma75_dratio_007_010 |
0.36 |
gratio_0000_00.5 |
1.226 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
12.097 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
15.11 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.388 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_03 |
0.036 |
0.371 |
mrstrength_00.2_00.5 |
2196.8 |
1.102 |
ma5_dratio_000_005 |
2168.2 |
2.435 |
ma10_dratio_000_005 |
2137.76 |
3.894 |
ma25_dratio_000_005 |
2079.6 |
6.799 |
ma50_dratio_005_007 |
2065.307 |
7.538 |
ma75_dratio_007_010 |
0.226 |
gratio_0000_00.5 |
0.633 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
1.097 |
atratio_0001_0002 |
416.667 |
vratio_0300_0500 |
9.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
15.11 |
mratio_0010_0020 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
2.157 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_02 |
-0.715 |
1.812 |
mrstrength_0001_0002 |
2182.4 |
1.356 |
ma5_dratio_000_005 |
2162.5 |
2.289 |
ma10_dratio_000_005 |
2133.08 |
3.7 |
ma25_dratio_000_005 |
2075.66 |
6.569 |
ma50_dratio_005_007 |
2063.64 |
7.189 |
ma75_dratio_007_010 |
0.548 |
gratio_00.5_0001 |
1.001 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-84.314 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
15.11 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.534 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
-0.192 |
mrstrength_n0.2_0000 |
2170.4 |
0.811 |
ma5_dratio_000_005 |
2153.7 |
1.593 |
ma10_dratio_000_005 |
2128.08 |
2.816 |
ma25_dratio_000_005 |
2071.84 |
5.607 |
ma50_dratio_005_007 |
2061.747 |
6.124 |
ma75_dratio_005_007 |
0.046 |
gratio_0000_00.5 |
0.642 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
-18.617 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
15.11 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.697 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.314 |
mrstrength_n0.5_n0.2 |
2155.4 |
1.095 |
ma5_dratio_000_005 |
2146.3 |
1.524 |
ma10_dratio_000_005 |
2124.16 |
2.582 |
ma25_dratio_000_005 |
2068.42 |
5.346 |
ma50_dratio_005_007 |
2060.307 |
5.761 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.894 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
1.629 |
atratio_0001_0002 |
9.942 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
15.11 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.02 |
貸借 |
1.649 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.907 |
mrstrength_00.7_0001 |
2149 |
1.629 |
ma5_dratio_000_005 |
2141.4 |
1.989 |
ma10_dratio_000_005 |
2119.32 |
3.052 |
ma25_dratio_000_005 |
2065.24 |
5.75 |
ma50_dratio_005_007 |
2058.853 |
6.078 |
ma75_dratio_005_007 |
0.745 |
gratio_00.5_0001 |
1.617 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-12.308 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
14.46 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-1.351 |
貸借 |
1.212 |
rstrength_0001_0002 |
cont_none |
-2.659 |
2.52 |
mrstrength_0002_0005 |
2139.6 |
0.439 |
ma5_dratio_000_005 |
2137 |
0.562 |
ma10_dratio_000_005 |
2113 |
1.704 |
ma25_dratio_000_005 |
2062.06 |
4.216 |
ma50_dratio_000_005 |
2056.64 |
4.491 |
ma75_dratio_000_005 |
0.139 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
1.846 |
atratio_0001_0002 |
-79.855 |
vratio_n100_n075 |
9.5 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
14.46 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.877 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_none |
0.148 |
1.698 |
mrstrength_0001_0002 |
2142.6 |
0.439 |
ma5_dratio_000_005 |
2138.1 |
0.65 |
ma10_dratio_000_005 |
2107.48 |
2.112 |
ma25_dratio_000_005 |
2059.48 |
4.492 |
ma50_dratio_000_005 |
2055.413 |
4.699 |
ma75_dratio_000_005 |
0.757 |
gratio_00.5_0001 |
2.024 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
-1.584 |
atratio_n002_n001 |
813.208 |
vratio_0500_1000 |
9.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
14.46 |
mratio_0010_0020 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-1.276 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-1.836 |
mrstrength_n002_n001 |
2137 |
-1.123 |
ma5_dratio_n05_000 |
2134.9 |
-1.026 |
ma10_dratio_n05_000 |
2102.12 |
0.518 |
ma25_dratio_000_005 |
2056.94 |
2.725 |
ma50_dratio_000_005 |
2054.4 |
2.852 |
ma75_dratio_000_005 |
-0.326 |
gratio_n0.5_0000 |
1.801 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
-19.697 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
14.46 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.731 |
貸借 |
1.199 |
rstrength_0001_0002 |
cont_none |
1.02 |
-0.552 |
mrstrength_n001_n0.5 |
2137.2 |
0.459 |
ma5_dratio_000_005 |
2134.9 |
0.567 |
ma10_dratio_000_005 |
2098.32 |
2.32 |
ma25_dratio_000_005 |
2054.92 |
4.481 |
ma50_dratio_000_005 |
2054.16 |
4.52 |
ma75_dratio_000_005 |
0.094 |
gratio_0000_00.5 |
1.45 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
-1.248 |
atratio_n002_n001 |
-5.036 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.086 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.139 |
mrstrength_0000_00.2 |
2133.8 |
0.15 |
ma5_dratio_000_005 |
2136.7 |
0.014 |
ma10_dratio_000_005 |
2093 |
2.102 |
ma25_dratio_000_005 |
2052.36 |
4.124 |
ma50_dratio_000_005 |
2053.64 |
4.059 |
ma75_dratio_000_005 |
-0.462 |
gratio_n0.5_0000 |
1.079 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
1.883 |
atratio_0001_0002 |
65.476 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
1.374 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
2.8 |
mrstrength_0002_0005 |
2134.4 |
1.387 |
ma5_dratio_000_005 |
2129.9 |
1.601 |
ma10_dratio_000_005 |
2088.16 |
3.632 |
ma25_dratio_000_005 |
2050 |
5.561 |
ma50_dratio_005_007 |
2052.907 |
5.411 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.883 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
-52.273 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.555 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.54 |
mrstrength_00.5_00.7 |
2133.6 |
-0.45 |
ma5_dratio_n05_000 |
2121.2 |
0.132 |
ma10_dratio_000_005 |
2082.72 |
1.982 |
ma25_dratio_000_005 |
2047.12 |
3.756 |
ma50_dratio_000_005 |
2051.747 |
3.522 |
ma75_dratio_000_005 |
0.946 |
gratio_00.5_0001 |
0.755 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
-0.751 |
atratio_n001_n0.5 |
-12.438 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.02 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_n3 |
0.789 |
-1.54 |
mrstrength_n002_n001 |
2132.8 |
-0.881 |
ma5_dratio_n05_000 |
2117.3 |
-0.156 |
ma10_dratio_n05_000 |
2079.24 |
1.672 |
ma25_dratio_000_005 |
2045.5 |
3.349 |
ma50_dratio_000_005 |
2050.933 |
3.075 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
25.625 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.55 |
貸借 |
-1.017 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-2.051 |
mrstrength_n005_n002 |
2132.6 |
-0.122 |
ma5_dratio_n05_000 |
2115.6 |
0.681 |
ma10_dratio_000_005 |
2075.28 |
2.637 |
ma25_dratio_000_005 |
2044.52 |
4.181 |
ma50_dratio_000_005 |
2050.667 |
3.869 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
-21.951 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
40.15 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
2025-01-14 |
settlement_m00_b07 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.115 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.249 |
mrstrength_n002_n001 |
2139.6 |
0.019 |
ma5_dratio_000_005 |
2113.2 |
1.268 |
ma10_dratio_000_005 |
2070.88 |
3.338 |
ma25_dratio_000_005 |
2043.14 |
4.741 |
ma50_dratio_000_005 |
2049.64 |
4.409 |
ma75_dratio_000_005 |
-0.139 |
gratio_n0.5_0000 |
1.313 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
1.887 |
atratio_0001_0002 |
0.49 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
40.15 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-01-14 |
settlement_b06_b04 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
0.288 |
貸借 |
1.599 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.714 |
mrstrength_00.7_0001 |
2125.4 |
1.628 |
ma5_dratio_000_005 |
2109 |
2.418 |
ma10_dratio_000_005 |
2065.56 |
4.572 |
ma25_dratio_000_005 |
2041.14 |
5.823 |
ma50_dratio_005_007 |
2048.8 |
5.428 |
ma75_dratio_005_007 |
0.943 |
gratio_00.5_0001 |
1.925 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
-53.103 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
40.15 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
2025-01-14 |
settlement_b03_b01 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.483 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.645 |
mrstrength_00.5_00.7 |
2108.8 |
0.531 |
ma5_dratio_000_005 |
2103.4 |
0.789 |
ma10_dratio_000_005 |
2059.48 |
2.939 |
ma25_dratio_000_005 |
2038.74 |
3.986 |
ma50_dratio_000_005 |
2047.52 |
3.54 |
ma75_dratio_000_005 |
-0.142 |
gratio_n0.5_0000 |
1.48 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
-2.402 |
atratio_n003_n002 |
-53.822 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
40.15 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
2025-01-14 |
settlement_b03_b01 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.187 |
貸借 |
-2.215 |
rstrength_n005_n002 |
cont_none |
0.333 |
-2.735 |
mrstrength_n005_n002 |
2101.8 |
0.533 |
ma5_dratio_000_005 |
2100.1 |
0.614 |
ma10_dratio_000_005 |
2055.2 |
2.812 |
ma25_dratio_000_005 |
2037.52 |
3.705 |
ma50_dratio_000_005 |
2046.573 |
3.246 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
3.246 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
4.64 |
atratio_0003_0005 |
309.565 |
vratio_0300_0500 |
9.6 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
39.25 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-01-14 |
settlement_b03_b01 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.352 |
貸借 |
4.992 |
rstrength_0002_0005 |
cont_none |
-0.077 |
4.717 |
mrstrength_0002_0005 |
2098.6 |
3.164 |
ma5_dratio_000_005 |
2097.8 |
3.203 |
ma10_dratio_000_005 |
2051.2 |
5.548 |
ma25_dratio_005_007 |
2036.18 |
6.327 |
ma50_dratio_005_007 |
2045.547 |
5.84 |
ma75_dratio_005_007 |
2.513 |
gratio_0002_0003 |
3.725 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
187.5 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
39.25 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
2025-01-14 |
settlement_000_000 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.203 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_n4 |
-1.827 |
1.442 |
mrstrength_0001_0002 |
2086.8 |
-0.853 |
ma5_dratio_n05_000 |
2087.1 |
-0.867 |
ma10_dratio_n05_000 |
2044.32 |
1.207 |
ma25_dratio_000_005 |
2033.8 |
1.731 |
ma50_dratio_000_005 |
2043.907 |
1.228 |
ma75_dratio_000_005 |
-0.289 |
gratio_n0.5_0000 |
1.467 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
-34.959 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
39.25 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
2025-01-14 |
settlement_a04_a06 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.347 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_n3 |
-1.047 |
0.663 |
mrstrength_00.5_00.7 |
2092.6 |
-0.745 |
ma5_dratio_n05_000 |
2082.8 |
-0.278 |
ma10_dratio_n05_000 |
2041.44 |
1.742 |
ma25_dratio_000_005 |
2033.02 |
2.163 |
ma50_dratio_000_005 |
2043.587 |
1.635 |
ma75_dratio_000_005 |
-0.24 |
gratio_n0.5_0000 |
0.77 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
61.842 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
39.25 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
2025-01-14 |
settlement_a04_a06 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.432 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
0.368 |
mrstrength_00.2_00.5 |
2098 |
-0.62 |
ma5_dratio_n05_000 |
2076.2 |
0.424 |
ma10_dratio_000_005 |
2037.04 |
2.354 |
ma25_dratio_000_005 |
2031.92 |
2.612 |
ma50_dratio_000_005 |
2043.213 |
2.045 |
ma75_dratio_000_005 |
-0.048 |
gratio_n0.5_0000 |
0.671 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-36.134 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
39.25 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
2025-01-14 |
settlement_a04_a06 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.318 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.172 |
mrstrength_n0.2_0000 |
2098.4 |
-0.067 |
ma5_dratio_n05_000 |
2069.5 |
1.329 |
ma10_dratio_000_005 |
2032.56 |
3.17 |
ma25_dratio_000_005 |
2031.1 |
3.245 |
ma50_dratio_000_005 |
2042.387 |
2.674 |
ma75_dratio_000_005 |
-0.285 |
gratio_n0.5_0000 |
0.668 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
-25.625 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
39.25 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
2025-01-14 |
settlement_a07_a09 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.025 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.594 |
mrstrength_n002_n001 |
2097 |
0.429 |
ma5_dratio_000_005 |
2061.6 |
2.154 |
ma10_dratio_000_005 |
2028.2 |
3.836 |
ma25_dratio_000_005 |
2030.3 |
3.729 |
ma50_dratio_000_005 |
2041.627 |
3.153 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
3501 rela |
住江織物 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
20.301 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
82.9 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
2025-01-14 |
settlement_a07_a09 |
3101;3109;3204 |
東洋紡;シキボウ;トーア紡 |
-0.55 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
1.188 |
mrstrength_0001_0002 |
2087.4 |
0.508 |
ma5_dratio_000_005 |
2052.4 |
2.222 |
ma10_dratio_000_005 |
2024.52 |
3.63 |
ma25_dratio_000_005 |
2029.38 |
3.381 |
ma50_dratio_000_005 |
2040.827 |
2.801 |
ma75_dratio_000_005 |
0.57 |
gratio_00.5_0001 |
1.002 |
volaratio_001_1.5 |