Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-1.573 |
atratio_n002_n001 |
-29.687 |
vratio_n050_n025 |
16.7 |
per_015_018 |
5.65 |
pbr_005_020 |
1.42 |
yield_1.4_1.6 |
1 |
mratio_0001_1.50 |
1,670億円 |
1670 |
mvalue_01000_05000 |
|
|
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.408 |
gratio_n0.5_0000 |
3.101 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-27.763 |
vratio_n050_n025 |
16.9 |
per_015_018 |
5.74 |
pbr_005_020 |
1.4 |
yield_1.4_1.6 |
1.23 |
mratio_0001_1.50 |
1,696億円 |
1696 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
0.521 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.359 |
mrstrength_n0.5_n0.2 |
16776 |
2.289 |
ma5_dratio_000_005 |
15871 |
8.122 |
ma10_dratio_007_010 |
14749.6 |
16.342 |
ma25_dratio_015_020 |
13723.6 |
25.04 |
ma50_dratio_020_030 |
13233.6 |
29.67 |
ma75_dratio_020_030 |
-0.521 |
gratio_n001_n0.5 |
3.885 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-54.928 |
vratio_n075_n050 |
17 |
per_015_018 |
5.77 |
pbr_005_020 |
1.39 |
yield_1.2_1.4 |
1.23 |
mratio_0001_1.50 |
1,707億円 |
1707 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.008 |
貸借 |
0.649 |
rstrength_00.5_00.7 |
cont_03 |
-0.193 |
0.834 |
mrstrength_00.7_0001 |
16496 |
4.692 |
ma5_dratio_000_005 |
15585 |
10.812 |
ma10_dratio_010_015 |
14598.4 |
18.301 |
ma25_dratio_015_020 |
13620.4 |
26.795 |
ma50_dratio_020_030 |
13182 |
31.012 |
ma75_dratio_030_p00 |
0.291 |
gratio_0000_00.5 |
4.154 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
3.249 |
atratio_0003_0005 |
77.644 |
vratio_0075_0100 |
16.9 |
per_015_018 |
5.74 |
pbr_005_020 |
1.4 |
yield_1.4_1.6 |
1.23 |
mratio_0001_1.50 |
1,696億円 |
1696 |
mvalue_01000_05000 |
2025-07-03 |
settlement_m00_b07 |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
0.071 |
貸借 |
3.178 |
rstrength_0002_0005 |
cont_02 |
-0.439 |
3.688 |
mrstrength_0002_0005 |
16270 |
5.47 |
ma5_dratio_005_007 |
15274 |
12.348 |
ma10_dratio_010_015 |
14428.8 |
18.929 |
ma25_dratio_015_020 |
13520.4 |
26.919 |
ma50_dratio_020_030 |
13132.133 |
30.672 |
ma75_dratio_030_p00 |
5.897 |
gratio_0005_0010 |
4.11 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
6.063 |
atratio_0005_0010 |
77.879 |
vratio_0075_0100 |
16.4 |
per_015_018 |
5.55 |
pbr_005_020 |
1.44 |
yield_1.4_1.6 |
1.23 |
mratio_0001_1.50 |
1,643億円 |
1643 |
mvalue_01000_05000 |
2025-07-03 |
settlement_b06_b04 |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
0.892 |
貸借 |
5.171 |
rstrength_0005_0010 |
cont_none |
0.334 |
5.729 |
mrstrength_0005_0010 |
15706 |
5.819 |
ma5_dratio_005_007 |
14983 |
10.926 |
ma10_dratio_010_015 |
14258.4 |
16.563 |
ma25_dratio_015_020 |
13424 |
23.808 |
ma50_dratio_020_030 |
13085.067 |
27.015 |
ma75_dratio_020_030 |
0.191 |
gratio_0000_00.5 |
7.588 |
volaratio_007_010 |
| 2025-07-08 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-51.032 |
vratio_n075_n050 |
15.5 |
per_015_018 |
5.24 |
pbr_005_020 |
1.53 |
yield_1.4_1.6 |
2.56 |
mratio_0002_0003 |
1,549億円 |
1549 |
mvalue_01000_05000 |
2025-07-03 |
settlement_b06_b04 |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.543 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_n2 |
0.255 |
-0.826 |
mrstrength_n001_n0.5 |
15300 |
2.418 |
ma5_dratio_000_005 |
14729 |
6.389 |
ma10_dratio_005_007 |
14120.4 |
10.974 |
ma25_dratio_010_015 |
13344.6 |
17.426 |
ma50_dratio_015_020 |
13039.867 |
20.17 |
ma75_dratio_020_030 |
0.254 |
gratio_0000_00.5 |
4.142 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-2.354 |
atratio_n003_n002 |
-70.879 |
vratio_n075_n050 |
15.5 |
per_015_018 |
5.27 |
pbr_005_020 |
1.52 |
yield_1.4_1.6 |
2.56 |
mratio_0002_0003 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-07-03 |
settlement_b06_b04 |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
0.198 |
貸借 |
-2.552 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-1.793 |
mrstrength_n002_n001 |
14966 |
5.305 |
ma5_dratio_005_007 |
14553 |
8.294 |
ma10_dratio_007_010 |
14036.4 |
12.28 |
ma25_dratio_010_015 |
13287.6 |
18.607 |
ma50_dratio_015_020 |
13004.533 |
21.189 |
ma75_dratio_020_030 |
3.594 |
gratio_0003_0005 |
8.54 |
volaratio_007_010 |
| 2025-07-04 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
12.552 |
atratio_0010_0015 |
1134.428 |
vratio_1000_2000 |
15.9 |
per_015_018 |
5.39 |
pbr_005_020 |
1.49 |
yield_1.4_1.6 |
2.56 |
mratio_0002_0003 |
1,595億円 |
1595 |
mvalue_01000_05000 |
2025-07-03 |
settlement_b03_b01 |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-1.037 |
貸借 |
13.589 |
rstrength_0010_p000 |
cont_none |
0.063 |
12.489 |
mrstrength_0010_p000 |
14674 |
9.99 |
ma5_dratio_007_010 |
14347 |
12.497 |
ma10_dratio_010_015 |
13955.2 |
15.656 |
ma25_dratio_015_020 |
13231.4 |
21.983 |
ma50_dratio_020_030 |
12969.067 |
24.45 |
ma75_dratio_020_030 |
9.763 |
gratio_0005_0010 |
10.883 |
volaratio_010_015 |
| 2025-07-03 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-1.714 |
atratio_n002_n001 |
-54.653 |
vratio_n075_n050 |
14.1 |
per_012_015 |
4.79 |
pbr_003_005 |
1.67 |
yield_1.6_1.8 |
2.56 |
mratio_0002_0003 |
1,417億円 |
1417 |
mvalue_01000_05000 |
2025-07-03 |
settlement_000_000 |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.085 |
貸借 |
-1.629 |
rstrength_n002_n001 |
cont_none |
0.059 |
-1.773 |
mrstrength_n002_n001 |
14278 |
0.434 |
ma5_dratio_000_005 |
14110 |
1.63 |
ma10_dratio_000_005 |
13852.4 |
3.52 |
ma25_dratio_000_005 |
13163 |
8.942 |
ma50_dratio_007_010 |
12924 |
10.956 |
ma75_dratio_010_015 |
0.548 |
gratio_00.5_0001 |
2.654 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
4.214 |
atratio_0003_0005 |
265.003 |
vratio_0200_0300 |
14.4 |
per_012_015 |
5.17 |
pbr_005_020 |
1.64 |
yield_1.6_1.8 |
2.56 |
mratio_0002_0003 |
1,442億円 |
1442 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a01_a03 |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
1.038 |
貸借 |
3.176 |
rstrength_0002_0005 |
cont_none |
-0.56 |
4.774 |
mrstrength_0002_0005 |
14260 |
2.314 |
ma5_dratio_000_005 |
14089 |
3.556 |
ma10_dratio_000_005 |
13820.4 |
5.569 |
ma25_dratio_005_007 |
13133 |
11.094 |
ma50_dratio_010_015 |
12902.8 |
13.076 |
ma75_dratio_010_015 |
3.143 |
gratio_0003_0005 |
5.69 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-2.098 |
atratio_n003_n002 |
-15.203 |
vratio_n025_0000 |
13.8 |
per_012_015 |
4.96 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
2.63 |
mratio_0002_0003 |
1,384億円 |
1384 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a01_a03 |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.222 |
貸借 |
-1.876 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.86 |
mrstrength_n001_n0.5 |
14158 |
-1.116 |
ma5_dratio_n05_000 |
14032 |
-0.228 |
ma10_dratio_n05_000 |
13772.8 |
1.65 |
ma25_dratio_000_005 |
13091.6 |
6.939 |
ma50_dratio_005_007 |
12877.333 |
8.718 |
ma75_dratio_007_010 |
-0.07 |
gratio_n0.5_0000 |
2.806 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
0.989 |
atratio_00.5_0001 |
19.825 |
vratio_0000_0025 |
14.1 |
per_012_015 |
5.07 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
2.63 |
mratio_0002_0003 |
1,413億円 |
1413 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a01_a03 |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
0.152 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_none |
0.838 |
0.151 |
mrstrength_0000_00.2 |
14140 |
1.132 |
ma5_dratio_000_005 |
14018 |
2.012 |
ma10_dratio_000_005 |
13736.8 |
4.1 |
ma25_dratio_000_005 |
13062.6 |
9.473 |
ma50_dratio_007_010 |
12859.867 |
11.199 |
ma75_dratio_010_015 |
0.636 |
gratio_00.5_0001 |
2.117 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
10.34 |
vratio_0000_0025 |
14 |
per_012_015 |
5.02 |
pbr_005_020 |
1.69 |
yield_1.6_1.8 |
2.63 |
mratio_0002_0003 |
1,400億円 |
1400 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a04_a06 |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
0.016 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-2.062 |
mrstrength_n005_n002 |
14020 |
0.999 |
ma5_dratio_000_005 |
13990 |
1.215 |
ma10_dratio_000_005 |
13670 |
3.584 |
ma25_dratio_000_005 |
13020 |
8.756 |
ma50_dratio_007_010 |
12841.333 |
10.269 |
ma75_dratio_010_015 |
0.772 |
gratio_00.5_0001 |
2.786 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
1.207 |
atratio_0001_0002 |
38.314 |
vratio_0025_0050 |
14.1 |
per_012_015 |
5.05 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
2.63 |
mratio_0002_0003 |
1,409億円 |
1409 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a07_a09 |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
0.243 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_03 |
1.65 |
-0.443 |
mrstrength_n0.5_n0.2 |
13942 |
2.209 |
ma5_dratio_000_005 |
13960 |
2.077 |
ma10_dratio_000_005 |
13583.6 |
4.906 |
ma25_dratio_000_005 |
12987.4 |
9.722 |
ma50_dratio_007_010 |
12823.467 |
11.124 |
ma75_dratio_010_015 |
0.142 |
gratio_0000_00.5 |
1.926 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
1.222 |
atratio_0001_0002 |
-21.36 |
vratio_n025_0000 |
13.9 |
per_012_015 |
4.99 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
2.63 |
mratio_0002_0003 |
1,392億円 |
1392 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a07_a09 |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.456 |
貸借 |
1.678 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.831 |
mrstrength_00.7_0001 |
13918 |
1.164 |
ma5_dratio_000_005 |
13912 |
1.208 |
ma10_dratio_000_005 |
13489.2 |
4.38 |
ma25_dratio_000_005 |
12951.8 |
8.711 |
ma50_dratio_007_010 |
12806.133 |
9.947 |
ma75_dratio_007_010 |
0.647 |
gratio_00.5_0001 |
2.473 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
1.533 |
atratio_0001_0002 |
41.34 |
vratio_0025_0050 |
13.7 |
per_012_015 |
4.93 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
2.46 |
mratio_0002_0003 |
1,375億円 |
1375 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a07_a09 |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.613 |
貸借 |
2.146 |
rstrength_0002_0005 |
cont_none |
1.138 |
0.395 |
mrstrength_00.2_00.5 |
13906 |
0.029 |
ma5_dratio_000_005 |
13905 |
0.036 |
ma10_dratio_000_005 |
13400 |
3.806 |
ma25_dratio_000_005 |
12913.4 |
7.718 |
ma50_dratio_007_010 |
12797.733 |
8.691 |
ma75_dratio_007_010 |
1.095 |
gratio_0001_0002 |
1.664 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
-43.175 |
vratio_n050_n025 |
13.5 |
per_012_015 |
4.85 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
2.46 |
mratio_0002_0003 |
1,354億円 |
1354 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a10_a12 |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
0.034 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.38 |
mrstrength_n0.5_n0.2 |
13896 |
-1.41 |
ma5_dratio_n05_000 |
13933 |
-1.672 |
ma10_dratio_n05_000 |
13318.8 |
2.862 |
ma25_dratio_000_005 |
12864.4 |
6.495 |
ma50_dratio_005_007 |
12792.4 |
7.095 |
ma75_dratio_007_010 |
-1.235 |
gratio_n002_n001 |
2.53 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-2.548 |
atratio_n003_n002 |
4.215 |
vratio_0000_0025 |
13.6 |
per_012_015 |
4.88 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
2.46 |
mratio_0002_0003 |
1,361億円 |
1361 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a13_a15 |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.715 |
貸借 |
-1.833 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-2.327 |
mrstrength_n005_n002 |
13960 |
-1.361 |
ma5_dratio_n05_000 |
13901 |
-0.942 |
ma10_dratio_n05_000 |
13255.2 |
3.884 |
ma25_dratio_000_005 |
12805.2 |
7.534 |
ma50_dratio_007_010 |
12791.867 |
7.647 |
ma75_dratio_007_010 |
0.142 |
gratio_0000_00.5 |
3.416 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
-27.704 |
vratio_n050_n025 |
13.9 |
per_012_015 |
5 |
pbr_005_020 |
1.7 |
yield_1.6_1.8 |
2.46 |
mratio_0002_0003 |
1,396億円 |
1396 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a13_a15 |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
0.346 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_02 |
-1.02 |
1.805 |
mrstrength_0001_0002 |
13978 |
1.087 |
ma5_dratio_000_005 |
13827 |
2.191 |
ma10_dratio_000_005 |
13186.4 |
7.156 |
ma25_dratio_007_010 |
12751.6 |
10.81 |
ma50_dratio_010_015 |
12794.933 |
10.434 |
ma75_dratio_010_015 |
0.214 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
1.154 |
atratio_0001_0002 |
27.982 |
vratio_0025_0050 |
13.8 |
per_012_015 |
4.96 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
2.46 |
mratio_0002_0003 |
1,385億円 |
1385 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a13_a15 |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
0.782 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
0.25 |
mrstrength_00.2_00.5 |
13906 |
0.82 |
ma5_dratio_000_005 |
13704 |
2.306 |
ma10_dratio_000_005 |
13102.8 |
7 |
ma25_dratio_007_010 |
12660.8 |
10.735 |
ma50_dratio_010_015 |
12793.333 |
9.588 |
ma75_dratio_007_010 |
0.505 |
gratio_00.5_0001 |
2.592 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
16.421 |
vratio_0000_0025 |
13.7 |
per_012_015 |
4.91 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
2.71 |
mratio_0002_0003 |
1,369億円 |
1369 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a16_p00 |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
1.27 |
貸借 |
-2.411 |
rstrength_n005_n002 |
cont_none |
0.588 |
-1.729 |
mrstrength_n002_n001 |
13904 |
-0.316 |
ma5_dratio_n05_000 |
13619 |
1.77 |
ma10_dratio_000_005 |
13037.2 |
6.311 |
ma25_dratio_005_007 |
12599.6 |
10.003 |
ma50_dratio_010_015 |
12803.733 |
8.25 |
ma75_dratio_007_010 |
0.357 |
gratio_0000_00.5 |
2.402 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
1.154 |
atratio_0001_0002 |
15.465 |
vratio_0000_0025 |
13.8 |
per_012_015 |
4.96 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
2.71 |
mratio_0002_0003 |
1,385億円 |
1385 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a16_p00 |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.128 |
貸借 |
1.282 |
rstrength_0001_0002 |
cont_02 |
1.261 |
-0.107 |
mrstrength_n0.2_0000 |
13970 |
0.358 |
ma5_dratio_000_005 |
13590 |
3.164 |
ma10_dratio_000_005 |
12988.8 |
7.939 |
ma25_dratio_007_010 |
12574 |
11.5 |
ma50_dratio_010_015 |
12816 |
9.395 |
ma75_dratio_007_010 |
-0.072 |
gratio_n0.5_0000 |
2.398 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
-22.196 |
vratio_n025_0000 |
13.7 |
per_012_015 |
4.91 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
2.71 |
mratio_0002_0003 |
1,369億円 |
1369 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a16_p00 |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.353 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.542 |
mrstrength_0001_0002 |
13842 |
0.13 |
ma5_dratio_000_005 |
13561 |
2.205 |
ma10_dratio_000_005 |
12932 |
7.176 |
ma25_dratio_007_010 |
12551.2 |
10.428 |
ma50_dratio_010_015 |
12819.6 |
8.116 |
ma75_dratio_007_010 |
0.871 |
gratio_00.5_0001 |
2.568 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-1.713 |
atratio_n002_n001 |
-37.096 |
vratio_n050_n025 |
13.6 |
per_012_015 |
4.88 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
2.71 |
mratio_0002_0003 |
1,361億円 |
1361 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a16_p00 |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.275 |
貸借 |
-1.438 |
rstrength_n002_n001 |
cont_n2 |
-0.646 |
-1.067 |
mrstrength_n002_n001 |
13676 |
0.687 |
ma5_dratio_000_005 |
13532 |
1.759 |
ma10_dratio_000_005 |
12880.4 |
6.907 |
ma25_dratio_005_007 |
12534.6 |
9.856 |
ma50_dratio_007_010 |
12824.533 |
7.372 |
ma75_dratio_007_010 |
-0.214 |
gratio_n0.5_0000 |
2.418 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-1.268 |
atratio_n002_n001 |
-43.164 |
vratio_n050_n025 |
13.8 |
per_012_015 |
4.96 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
2.71 |
mratio_0002_0003 |
1,384億円 |
1384 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a16_p00 |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.147 |
貸借 |
-1.121 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.817 |
mrstrength_n002_n001 |
13502 |
3.762 |
ma5_dratio_000_005 |
13509 |
3.709 |
ma10_dratio_000_005 |
12834.4 |
9.16 |
ma25_dratio_007_010 |
12514.4 |
11.951 |
ma50_dratio_010_015 |
12831.867 |
9.181 |
ma75_dratio_007_010 |
0.423 |
gratio_0000_00.5 |
4.294 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
6.054 |
atratio_0005_0010 |
221.069 |
vratio_0200_0300 |
14 |
per_012_015 |
5.02 |
pbr_005_020 |
1.69 |
yield_1.6_1.8 |
2.71 |
mratio_0002_0003 |
1,402億円 |
1402 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a16_p00 |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
0.301 |
貸借 |
5.753 |
rstrength_0005_0010 |
cont_03 |
0.323 |
5.731 |
mrstrength_0005_0010 |
13334 |
6.42 |
ma5_dratio_005_007 |
13448 |
5.518 |
ma10_dratio_005_007 |
12787.2 |
10.97 |
ma25_dratio_010_015 |
12494.4 |
13.571 |
ma50_dratio_010_015 |
12843.6 |
10.483 |
ma75_dratio_010_015 |
0.075 |
gratio_0000_00.5 |
7.496 |
volaratio_007_010 |
| 2025-06-09 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
2.686 |
atratio_0002_0003 |
9.39 |
vratio_0000_0025 |
13.2 |
per_012_015 |
4.74 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
1.95 |
mratio_1.50_0002 |
1,322億円 |
1322 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a16_p00 |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.021 |
貸借 |
2.707 |
rstrength_0002_0005 |
cont_02 |
0.919 |
1.767 |
mrstrength_0001_0002 |
13210 |
1.287 |
ma5_dratio_000_005 |
13339 |
0.307 |
ma10_dratio_000_005 |
12697.6 |
5.374 |
ma25_dratio_005_007 |
12475.6 |
7.249 |
ma50_dratio_007_010 |
12854.267 |
4.09 |
ma75_dratio_000_005 |
1.074 |
gratio_0001_0002 |
3.387 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
1.008 |
atratio_0001_0002 |
-5.218 |
vratio_n025_0000 |
12.8 |
per_012_015 |
4.61 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
1.95 |
mratio_1.50_0002 |
1,287億円 |
1287 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
0.235 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.51 |
mrstrength_00.5_00.7 |
13280 |
-1.883 |
ma5_dratio_n05_000 |
13264 |
-1.764 |
ma10_dratio_n05_000 |
12642.4 |
3.066 |
ma25_dratio_000_005 |
12473.8 |
4.459 |
ma50_dratio_000_005 |
12873.733 |
1.214 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-2.05 |
atratio_n003_n002 |
-8.85 |
vratio_n025_0000 |
12.8 |
per_012_015 |
4.61 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
1.95 |
mratio_1.50_0002 |
1,287億円 |
1287 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.883 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_n3 |
-0.511 |
-1.539 |
mrstrength_n002_n001 |
13388 |
-3.645 |
ma5_dratio_n05_000 |
13161 |
-1.983 |
ma10_dratio_n05_000 |
12612 |
2.284 |
ma25_dratio_000_005 |
12483.8 |
3.334 |
ma50_dratio_000_005 |
12911.6 |
-0.09 |
ma75_dratio_n05_000 |
0.607 |
gratio_00.5_0001 |
3.028 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-2.948 |
atratio_n003_n002 |
-10.994 |
vratio_n025_0000 |
12.8 |
per_012_015 |
4.61 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
1.95 |
mratio_1.50_0002 |
1,287億円 |
1287 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.354 |
貸借 |
-2.594 |
rstrength_n005_n002 |
cont_n2 |
0.803 |
-3.751 |
mrstrength_n005_n002 |
13516 |
-2.56 |
ma5_dratio_n05_000 |
13060 |
0.842 |
ma10_dratio_000_005 |
12589.6 |
4.61 |
ma25_dratio_000_005 |
12498.4 |
5.373 |
ma50_dratio_005_007 |
12949.2 |
1.705 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
4.176 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-1.165 |
atratio_n002_n001 |
-9.504 |
vratio_n025_0000 |
13.4 |
per_012_015 |
4.8 |
pbr_003_005 |
1.77 |
yield_1.6_1.8 |
2.86 |
mratio_0002_0003 |
1,341億円 |
1341 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.266 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-1.101 |
mrstrength_n002_n001 |
13562 |
0.059 |
ma5_dratio_000_005 |
12928 |
4.966 |
ma10_dratio_000_005 |
12568.8 |
7.966 |
ma25_dratio_007_010 |
12499.6 |
8.563 |
ma50_dratio_007_010 |
12983.333 |
4.519 |
ma75_dratio_000_005 |
0.218 |
gratio_0000_00.5 |
2.745 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
1.179 |
atratio_0001_0002 |
-4.726 |
vratio_n025_0000 |
13.5 |
per_012_015 |
4.86 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
2.86 |
mratio_0002_0003 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
0.059 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_08_p0 |
-1.302 |
2.481 |
mrstrength_0002_0005 |
13468 |
1.945 |
ma5_dratio_000_005 |
12759 |
7.61 |
ma10_dratio_007_010 |
12538.8 |
9.5 |
ma25_dratio_007_010 |
12488.6 |
9.94 |
ma50_dratio_007_010 |
13007.6 |
5.554 |
ma75_dratio_005_007 |
-0.516 |
gratio_n001_n0.5 |
3.768 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
-13.615 |
vratio_n025_0000 |
13.4 |
per_012_015 |
4.8 |
pbr_003_005 |
1.77 |
yield_1.6_1.8 |
2.86 |
mratio_0002_0003 |
1,341億円 |
1341 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
0.462 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_07 |
-1.217 |
1.439 |
mrstrength_0001_0002 |
13248 |
2.431 |
ma5_dratio_000_005 |
12597 |
7.724 |
ma10_dratio_007_010 |
12507.6 |
8.494 |
ma25_dratio_007_010 |
12476 |
8.769 |
ma50_dratio_007_010 |
13024.8 |
4.186 |
ma75_dratio_000_005 |
-0.665 |
gratio_n001_n0.5 |
2.246 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
-41.757 |
vratio_n050_n025 |
13.3 |
per_012_015 |
4.79 |
pbr_003_005 |
1.77 |
yield_1.6_1.8 |
2.86 |
mratio_0002_0003 |
1,338億円 |
1338 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.053 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_06 |
1.884 |
-0.839 |
mrstrength_n001_n0.5 |
12934 |
4.685 |
ma5_dratio_000_005 |
12445 |
8.799 |
ma10_dratio_007_010 |
12473.6 |
8.549 |
ma25_dratio_007_010 |
12459.8 |
8.669 |
ma50_dratio_007_010 |
13044 |
3.803 |
ma75_dratio_000_005 |
0.597 |
gratio_00.5_0001 |
2.711 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
2.29 |
atratio_0002_0003 |
-13.795 |
vratio_n025_0000 |
13.2 |
per_012_015 |
4.74 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
2.86 |
mratio_0002_0003 |
1,324億円 |
1324 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.218 |
貸借 |
2.508 |
rstrength_0002_0005 |
cont_05 |
-0.005 |
2.295 |
mrstrength_0002_0005 |
12604 |
6.315 |
ma5_dratio_005_007 |
12295 |
8.987 |
ma10_dratio_007_010 |
12445.6 |
7.669 |
ma25_dratio_007_010 |
12444 |
7.682 |
ma50_dratio_007_010 |
13060.8 |
2.597 |
ma75_dratio_000_005 |
0.534 |
gratio_00.5_0001 |
4.113 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
3.721 |
atratio_0003_0005 |
84.094 |
vratio_0075_0100 |
12.9 |
per_012_015 |
4.64 |
pbr_003_005 |
1.83 |
yield_1.8_002 |
2.76 |
mratio_0002_0003 |
1,294億円 |
1294 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
0.525 |
貸借 |
3.196 |
rstrength_0002_0005 |
cont_04 |
0.513 |
3.208 |
mrstrength_0002_0005 |
12294 |
6.556 |
ma5_dratio_005_007 |
12193 |
7.439 |
ma10_dratio_007_010 |
12410.4 |
5.557 |
ma25_dratio_005_007 |
12429.6 |
5.394 |
ma50_dratio_005_007 |
13082.8 |
0.131 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
6.593 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
5.25 |
atratio_0005_0010 |
173.21 |
vratio_0100_0200 |
12.4 |
per_012_015 |
4.47 |
pbr_003_005 |
1.9 |
yield_1.8_002 |
2.76 |
mratio_0002_0003 |
1,248億円 |
1248 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
0.167 |
貸借 |
5.083 |
rstrength_0005_0010 |
cont_03 |
0.999 |
4.251 |
mrstrength_0002_0005 |
12050 |
4.813 |
ma5_dratio_000_005 |
12148 |
3.968 |
ma10_dratio_000_005 |
12388.4 |
1.95 |
ma25_dratio_000_005 |
12421.4 |
1.679 |
ma50_dratio_000_005 |
13104.4 |
-3.62 |
ma75_dratio_n05_000 |
0.75 |
gratio_00.5_0001 |
6.136 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
0.925 |
atratio_00.5_0001 |
-3.052 |
vratio_n025_0000 |
11.8 |
per_010_012 |
4.25 |
pbr_003_005 |
2 |
yield_002_2.5 |
2.76 |
mratio_0002_0003 |
1,186億円 |
1186 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
0.355 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_02 |
0.472 |
0.453 |
mrstrength_00.2_00.5 |
11946 |
0.452 |
ma5_dratio_000_005 |
12145 |
-1.194 |
ma10_dratio_n05_000 |
12370 |
-2.991 |
ma25_dratio_n05_000 |
12427 |
-3.436 |
ma50_dratio_n05_000 |
13135.867 |
-8.647 |
ma75_dratio_n10_n07 |
0.505 |
gratio_00.5_0001 |
1.425 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
1.457 |
vratio_0000_0025 |
11.7 |
per_010_012 |
4.21 |
pbr_003_005 |
2.02 |
yield_002_2.5 |
2.76 |
mratio_0002_0003 |
1,175億円 |
1175 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.173 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
1.177 |
mrstrength_0001_0002 |
11956 |
-0.552 |
ma5_dratio_n05_000 |
12202 |
-2.557 |
ma10_dratio_n05_000 |
12391.2 |
-4.045 |
ma25_dratio_n05_000 |
12443.4 |
-4.447 |
ma50_dratio_n05_000 |
13174.267 |
-9.748 |
ma75_dratio_n10_n07 |
-1.435 |
gratio_n002_n001 |
3.111 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-27.059 |
vratio_n050_n025 |
11.7 |
per_010_012 |
4.2 |
pbr_003_005 |
2.03 |
yield_002_2.5 |
2.76 |
mratio_0002_0003 |
1,171億円 |
1171 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.097 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_n2 |
-0.614 |
0.361 |
mrstrength_00.2_00.5 |
11986 |
-1.135 |
ma5_dratio_n05_000 |
12275 |
-3.462 |
ma10_dratio_n05_000 |
12414.4 |
-4.546 |
ma25_dratio_n05_000 |
12464.6 |
-4.931 |
ma50_dratio_n05_000 |
13216.4 |
-10.339 |
ma75_dratio_n15_n10 |
1.263 |
gratio_0001_0002 |
1.688 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-1.899 |
atratio_n002_n001 |
18.842 |
vratio_0000_0025 |
11.7 |
per_010_012 |
4.21 |
pbr_003_005 |
2.02 |
yield_002_2.5 |
2.66 |
mratio_0002_0003 |
1,174億円 |
1174 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.914 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.981 |
mrstrength_n002_n001 |
12092 |
-1.753 |
ma5_dratio_n05_000 |
12373 |
-3.984 |
ma10_dratio_n05_000 |
12426.8 |
-4.4 |
ma25_dratio_n05_000 |
12496.6 |
-4.934 |
ma50_dratio_n05_000 |
13256 |
-10.38 |
ma75_dratio_n15_n10 |
0.33 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
13.298 |
vratio_0000_0025 |
11.9 |
per_010_012 |
4.29 |
pbr_003_005 |
1.98 |
yield_1.8_002 |
2.66 |
mratio_0002_0003 |
1,197億円 |
1197 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
0.753 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
1.174 |
mrstrength_0001_0002 |
12246 |
-1.111 |
ma5_dratio_n05_000 |
12380 |
-2.181 |
ma10_dratio_n05_000 |
12410 |
-2.417 |
ma25_dratio_n05_000 |
12529.2 |
-3.346 |
ma50_dratio_n05_000 |
13287.2 |
-8.86 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.413 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
-24.221 |
vratio_n025_0000 |
11.9 |
per_010_012 |
4.27 |
pbr_003_005 |
1.99 |
yield_1.8_002 |
2.66 |
mratio_0002_0003 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.311 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.088 |
mrstrength_0000_00.2 |
12344 |
-2.382 |
ma5_dratio_n05_000 |
12369 |
-2.579 |
ma10_dratio_n05_000 |
12355.2 |
-2.47 |
ma25_dratio_n05_000 |
12560.2 |
-4.062 |
ma50_dratio_n05_000 |
13312.133 |
-9.481 |
ma75_dratio_n10_n07 |
0.083 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-2.746 |
atratio_n003_n002 |
-2.811 |
vratio_n025_0000 |
11.9 |
per_010_012 |
4.27 |
pbr_003_005 |
1.99 |
yield_1.8_002 |
2.66 |
mratio_0002_0003 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.502 |
貸借 |
-2.244 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-1.769 |
mrstrength_n002_n001 |
12448 |
-3.278 |
ma5_dratio_n05_000 |
12391 |
-2.833 |
ma10_dratio_n05_000 |
12316.8 |
-2.247 |
ma25_dratio_n05_000 |
12599.2 |
-4.438 |
ma50_dratio_n05_000 |
13335.867 |
-9.717 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.159 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-2.134 |
atratio_n003_n002 |
-24.377 |
vratio_n025_0000 |
11.9 |
per_010_012 |
4.27 |
pbr_003_005 |
1.99 |
yield_1.8_002 |
2.66 |
mratio_0002_0003 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.754 |
貸借 |
-1.38 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.99 |
mrstrength_n002_n001 |
12564 |
-1.465 |
ma5_dratio_n05_000 |
12421 |
-0.33 |
ma10_dratio_n05_000 |
12218.8 |
1.319 |
ma25_dratio_000_005 |
12638.6 |
-2.046 |
ma50_dratio_n05_000 |
13370.667 |
-7.409 |
ma75_dratio_n10_n07 |
-0.474 |
gratio_n0.5_0000 |
2.441 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
28.073 |
vratio_0025_0050 |
11.9 |
per_010_012 |
4.27 |
pbr_003_005 |
1.99 |
yield_1.8_002 |
2.66 |
mratio_0002_0003 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-1.666 |
貸借 |
2.063 |
rstrength_0002_0005 |
cont_02 |
1.432 |
-1.035 |
mrstrength_n002_n001 |
12654 |
-0.032 |
ma5_dratio_n05_000 |
12448 |
1.623 |
ma10_dratio_000_005 |
12162 |
4.012 |
ma25_dratio_000_005 |
12687 |
-0.292 |
ma50_dratio_n05_000 |
13403.733 |
-5.623 |
ma75_dratio_n07_n05 |
0.794 |
gratio_00.5_0001 |
3.393 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
-14.819 |
vratio_n025_0000 |
11.9 |
per_010_012 |
4.27 |
pbr_003_005 |
1.99 |
yield_1.8_002 |
2.66 |
mratio_0002_0003 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
1.778 |
貸借 |
-1.539 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.137 |
mrstrength_n0.2_0000 |
12514 |
0.687 |
ma5_dratio_000_005 |
12465 |
1.083 |
ma10_dratio_000_005 |
12159.2 |
3.625 |
ma25_dratio_000_005 |
12729.6 |
-1.018 |
ma50_dratio_n05_000 |
13425.2 |
-6.147 |
ma75_dratio_n07_n05 |
0.636 |
gratio_00.5_0001 |
1.746 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-6.441 |
vratio_n025_0000 |
12.4 |
per_012_015 |
4.46 |
pbr_003_005 |
1.9 |
yield_1.8_002 |
2.22 |
mratio_0002_0003 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.357 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_n2 |
1.556 |
-1.952 |
mrstrength_n002_n001 |
12394 |
1.42 |
ma5_dratio_000_005 |
12500 |
0.56 |
ma10_dratio_000_005 |
12170.4 |
3.283 |
ma25_dratio_000_005 |
12763.4 |
-1.515 |
ma50_dratio_n05_000 |
13447.867 |
-6.528 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.901 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-1.637 |
atratio_n002_n001 |
-42.089 |
vratio_n050_n025 |
12.4 |
per_012_015 |
4.46 |
pbr_003_005 |
1.9 |
yield_1.8_002 |
2.22 |
mratio_0002_0003 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
0.15 |
貸借 |
-1.787 |
rstrength_n002_n001 |
cont_none |
0.405 |
-2.042 |
mrstrength_n005_n002 |
12334 |
2.319 |
ma5_dratio_000_005 |
12515 |
0.839 |
ma10_dratio_000_005 |
12188.8 |
3.538 |
ma25_dratio_000_005 |
12796.6 |
-1.38 |
ma50_dratio_n05_000 |
13463.867 |
-6.268 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.636 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
7.364 |
atratio_0005_0010 |
85.236 |
vratio_0075_0100 |
12.4 |
per_012_015 |
4.46 |
pbr_003_005 |
1.9 |
yield_1.8_002 |
2.22 |
mratio_0002_0003 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
0.877 |
貸借 |
6.487 |
rstrength_0005_0010 |
cont_none |
-0.139 |
7.503 |
mrstrength_0005_0010 |
12278 |
4.496 |
ma5_dratio_000_005 |
12537 |
2.337 |
ma10_dratio_000_005 |
12194.4 |
5.212 |
ma25_dratio_005_007 |
12830.6 |
-0.005 |
ma50_dratio_n05_000 |
13476.133 |
-4.795 |
ma75_dratio_n05_000 |
0.502 |
gratio_00.5_0001 |
7.185 |
volaratio_007_010 |
| 2025-05-02 |
15:23 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-16.49 |
vratio_n025_0000 |
12.4 |
per_012_015 |
4.47 |
pbr_003_005 |
1.9 |
yield_1.8_002 |
2.22 |
mratio_0002_0003 |
1,248億円 |
1248 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
0.271 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_n6 |
1.038 |
-1.455 |
mrstrength_n002_n001 |
12242 |
-2.385 |
ma5_dratio_n05_000 |
12506 |
-4.446 |
ma10_dratio_n05_000 |
12201.6 |
-2.062 |
ma25_dratio_n05_000 |
12871.8 |
-7.161 |
ma50_dratio_n10_n07 |
13498.933 |
-11.474 |
ma75_dratio_n15_n10 |
0.417 |
gratio_0000_00.5 |
3.149 |
volaratio_003_004 |
| 2025-05-01 |
14:43 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-2.2 |
atratio_n003_n002 |
19.225 |
vratio_0000_0025 |
12.5 |
per_012_015 |
4.49 |
pbr_003_005 |
1.89 |
yield_1.8_002 |
2.22 |
mratio_0002_0003 |
1,252億円 |
1252 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
1.417 |
貸借 |
-3.617 |
rstrength_n005_n002 |
cont_n5 |
1.129 |
-3.329 |
mrstrength_n005_n002 |
12416 |
-3.351 |
ma5_dratio_n05_000 |
12566 |
-4.504 |
ma10_dratio_n05_000 |
12253.6 |
-2.07 |
ma25_dratio_n05_000 |
12932.6 |
-7.211 |
ma50_dratio_n10_n07 |
13537.067 |
-11.355 |
ma75_dratio_n15_n10 |
-1.304 |
gratio_n002_n001 |
2.101 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
-0.289 |
vratio_n025_0000 |
12.4 |
per_012_015 |
4.45 |
pbr_003_005 |
1.91 |
yield_1.8_002 |
2.22 |
mratio_0002_0003 |
1,242億円 |
1242 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.333 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.573 |
-1.14 |
mrstrength_n002_n001 |
12606 |
-2.665 |
ma5_dratio_n05_000 |
12583 |
-2.487 |
ma10_dratio_n05_000 |
12305.2 |
-0.286 |
ma25_dratio_n05_000 |
12989.4 |
-5.538 |
ma50_dratio_n07_n05 |
13573.333 |
-9.602 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.224 |
volaratio_002_2.5 |
| 2025-04-28 |
10:01 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-2.451 |
atratio_n003_n002 |
-1.177 |
vratio_n025_0000 |
12.1 |
per_012_015 |
4.35 |
pbr_003_005 |
1.95 |
yield_1.8_002 |
2.14 |
mratio_0002_0003 |
1,215億円 |
1215 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
0.303 |
貸借 |
-2.754 |
rstrength_n005_n002 |
cont_n3 |
0.376 |
-2.827 |
mrstrength_n005_n002 |
12696 |
-2.804 |
ma5_dratio_n05_000 |
12609 |
-2.133 |
ma10_dratio_n05_000 |
12355.6 |
-0.126 |
ma25_dratio_n05_000 |
13061.4 |
-5.523 |
ma50_dratio_n07_n05 |
13602 |
-9.278 |
ma75_dratio_n10_n07 |
0.395 |
gratio_0000_00.5 |
3.728 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-1.326 |
atratio_n002_n001 |
12.706 |
vratio_0000_0025 |
12.2 |
per_012_015 |
4.37 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
2.14 |
mratio_0002_0003 |
1,219億円 |
1219 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.139 |
貸借 |
-1.187 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-3.228 |
mrstrength_n005_n002 |
12796 |
-1.141 |
ma5_dratio_n05_000 |
12622 |
0.222 |
ma10_dratio_000_005 |
12407.2 |
1.957 |
ma25_dratio_000_005 |
13129 |
-3.648 |
ma50_dratio_n05_000 |
13628 |
-7.176 |
ma75_dratio_n10_n07 |
-0.234 |
gratio_n0.5_0000 |
2.476 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-1.004 |
atratio_n002_n001 |
-18.885 |
vratio_n025_0000 |
12.2 |
per_012_015 |
4.37 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
2.14 |
mratio_0002_0003 |
1,219億円 |
1219 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-1.693 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_none |
0.489 |
-1.493 |
mrstrength_n002_n001 |
12770 |
0.392 |
ma5_dratio_000_005 |
12573 |
1.965 |
ma10_dratio_000_005 |
12430.4 |
3.134 |
ma25_dratio_000_005 |
13190.6 |
-2.81 |
ma50_dratio_n05_000 |
13644.667 |
-6.044 |
ma75_dratio_n07_n05 |
0.618 |
gratio_00.5_0001 |
2.273 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
1.808 |
atratio_0001_0002 |
10.208 |
vratio_0000_0025 |
12.2 |
per_012_015 |
4.37 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
2.14 |
mratio_0002_0003 |
1,219億円 |
1219 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
0.782 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.086 |
mrstrength_n0.2_0000 |
12716 |
1.84 |
ma5_dratio_000_005 |
12437 |
4.125 |
ma10_dratio_000_005 |
12438.4 |
4.113 |
ma25_dratio_000_005 |
13242 |
-2.205 |
ma50_dratio_n05_000 |
13652.933 |
-5.149 |
ma75_dratio_n07_n05 |
1.572 |
gratio_0001_0002 |
2.278 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-34.939 |
vratio_n050_n025 |
12.2 |
per_012_015 |
4.37 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
2.14 |
mratio_0002_0003 |
1,219億円 |
1219 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
0.898 |
貸借 |
-1.833 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.762 |
mrstrength_n001_n0.5 |
12560 |
1.274 |
ma5_dratio_000_005 |
12216 |
4.126 |
ma10_dratio_000_005 |
12444.4 |
2.215 |
ma25_dratio_000_005 |
13283.4 |
-4.241 |
ma50_dratio_n05_000 |
13659.867 |
-6.88 |
ma75_dratio_n07_n05 |
-0.467 |
gratio_n0.5_0000 |
2.615 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
2.556 |
atratio_0002_0003 |
52.388 |
vratio_0050_0075 |
12.2 |
per_012_015 |
4.37 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
2.14 |
mratio_0002_0003 |
1,219億円 |
1219 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.04 |
貸借 |
2.596 |
rstrength_0002_0005 |
cont_none |
-1.297 |
3.853 |
mrstrength_0002_0005 |
12522 |
2.54 |
ma5_dratio_000_005 |
12053 |
6.529 |
ma10_dratio_005_007 |
12446 |
3.166 |
ma25_dratio_000_005 |
13329.2 |
-3.67 |
ma50_dratio_n05_000 |
13668 |
-6.058 |
ma75_dratio_n07_n05 |
0.479 |
gratio_0000_00.5 |
3.437 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-6.028 |
vratio_n025_0000 |
12.2 |
per_012_015 |
4.37 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
2.14 |
mratio_0002_0003 |
1,219億円 |
1219 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.093 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_none |
1.026 |
-1.265 |
mrstrength_n002_n001 |
12448 |
0.578 |
ma5_dratio_000_005 |
11728 |
6.753 |
ma10_dratio_005_007 |
12442.4 |
0.624 |
ma25_dratio_000_005 |
13368.4 |
-6.346 |
ma50_dratio_n07_n05 |
13665.067 |
-8.38 |
ma75_dratio_n10_n07 |
0.319 |
gratio_0000_00.5 |
2.245 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
3.122 |
atratio_0003_0005 |
-17.899 |
vratio_n025_0000 |
12.2 |
per_012_015 |
4.37 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
2.14 |
mratio_0002_0003 |
1,219億円 |
1219 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
1.469 |
貸借 |
1.653 |
rstrength_0001_0002 |
cont_none |
1.348 |
1.774 |
mrstrength_0001_0002 |
12376 |
1.406 |
ma5_dratio_000_005 |
11572 |
8.451 |
ma10_dratio_007_010 |
12448.8 |
0.813 |
ma25_dratio_000_005 |
13419 |
-6.476 |
ma50_dratio_n07_n05 |
13667.2 |
-8.174 |
ma75_dratio_n10_n07 |
0.082 |
gratio_0000_00.5 |
3.977 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-2.873 |
atratio_n003_n002 |
4.093 |
vratio_0000_0025 |
12.2 |
per_012_015 |
4.37 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
2.14 |
mratio_0002_0003 |
1,219億円 |
1219 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
0.353 |
貸借 |
-3.226 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-1.86 |
mrstrength_n002_n001 |
12158 |
0.099 |
ma5_dratio_000_005 |
11575 |
5.14 |
ma10_dratio_005_007 |
12454.4 |
-2.284 |
ma25_dratio_n05_000 |
13462.4 |
-9.6 |
ma50_dratio_n10_n07 |
13663.867 |
-10.933 |
ma75_dratio_n15_n10 |
0.399 |
gratio_0000_00.5 |
5.083 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-44.407 |
vratio_n050_n025 |
12.2 |
per_012_015 |
4.37 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
2.14 |
mratio_0002_0003 |
1,219億円 |
1219 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.693 |
貸借 |
1.174 |
rstrength_0001_0002 |
cont_04 |
0.839 |
-0.358 |
mrstrength_n0.5_n0.2 |
11872 |
5.542 |
ma5_dratio_005_007 |
11646 |
7.591 |
ma10_dratio_007_010 |
12484 |
0.368 |
ma25_dratio_000_005 |
13518.8 |
-7.314 |
ma50_dratio_n10_n07 |
13661.333 |
-8.281 |
ma75_dratio_n10_n07 |
0.16 |
gratio_0000_00.5 |
2.427 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
2.549 |
atratio_0002_0003 |
-14.895 |
vratio_n025_0000 |
12.2 |
per_012_015 |
4.37 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
2.14 |
mratio_0002_0003 |
1,219億円 |
1219 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3497 |
東急不ＨＤ;三井不;ＬｅＴｅｃｈ |
-0.072 |
貸借 |
2.621 |
rstrength_0002_0005 |
cont_03 |
1.181 |
1.368 |
mrstrength_0001_0002 |
11584 |
7.648 |
ma5_dratio_007_010 |
11696 |
6.618 |
ma10_dratio_005_007 |
12495.6 |
-0.205 |
ma25_dratio_n05_000 |
13565.8 |
-8.078 |
ma50_dratio_n10_n07 |
13655.867 |
-8.684 |
ma75_dratio_n10_n07 |
1.151 |
gratio_0001_0002 |
4.523 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
6.108 |
atratio_0005_0010 |
-5.308 |
vratio_n025_0000 |
12 |
per_012_015 |
4.3 |
pbr_003_005 |
1.97 |
yield_1.8_002 |
3.2 |
mratio_0003_0005 |
1,200億円 |
1200 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
-1.153 |
貸借 |
7.261 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
9.065 |
mrstrength_0005_0010 |
11008 |
10.465 |
ma5_dratio_010_015 |
11725 |
3.71 |
ma10_dratio_000_005 |
12514.8 |
-2.835 |
ma25_dratio_n05_000 |
13617.4 |
-10.702 |
ma50_dratio_n15_n10 |
13659.333 |
-10.977 |
ma75_dratio_n15_n10 |
-2.269 |
gratio_n003_n002 |
9.254 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
6.704 |
atratio_0005_0010 |
-18.181 |
vratio_n025_0000 |
12 |
per_012_015 |
4.3 |
pbr_003_005 |
1.97 |
yield_1.8_002 |
3.2 |
mratio_0003_0005 |
1,200億円 |
1200 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
8.179 |
貸借 |
-1.475 |
rstrength_n002_n001 |
cont_none |
9.128 |
-2.424 |
mrstrength_n005_n002 |
10768 |
6.426 |
ma5_dratio_005_007 |
11810 |
-2.964 |
ma10_dratio_n05_000 |
12566.4 |
-8.804 |
ma25_dratio_n10_n07 |
13670.6 |
-16.17 |
ma50_dratio_n20_n15 |
13660.667 |
-16.11 |
ma75_dratio_n20_n15 |
11.08 |
gratio_0010_0015 |
6.128 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-3.156 |
atratio_n005_n003 |
84.264 |
vratio_0075_0100 |
10.6 |
per_010_012 |
3.8 |
pbr_003_005 |
2.23 |
yield_002_2.5 |
3.2 |
mratio_0003_0005 |
1,060億円 |
1060 |
mvalue_01000_05000 |
2025-04-03 |
settlement_b06_b04 |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
-2.735 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
0.778 |
mrstrength_00.7_0001 |
10992 |
-2.293 |
ma5_dratio_n05_000 |
11989 |
-10.418 |
ma10_dratio_n15_n10 |
12648.4 |
-15.088 |
ma25_dratio_n20_n15 |
13725.8 |
-21.753 |
ma50_dratio_n30_n20 |
13664.8 |
-21.404 |
ma75_dratio_n30_n20 |
-1.533 |
gratio_n002_n001 |
7.136 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
15.641 |
atratio_0015_p000 |
-61.662 |
vratio_n075_n050 |
10.9 |
per_010_012 |
3.92 |
pbr_003_005 |
2.16 |
yield_002_2.5 |
3.36 |
mratio_0003_0005 |
1,094億円 |
1094 |
mvalue_01000_05000 |
2025-04-03 |
settlement_b06_b04 |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
3.838 |
貸借 |
11.803 |
rstrength_0010_p000 |
cont_none |
6.025 |
9.616 |
mrstrength_0005_0010 |
11420 |
-2.89 |
ma5_dratio_n05_000 |
12244 |
-9.425 |
ma10_dratio_n10_n07 |
12765.2 |
-13.123 |
ma25_dratio_n15_n10 |
13790.6 |
-19.583 |
ma50_dratio_n20_n15 |
13670.533 |
-18.877 |
ma75_dratio_n20_n15 |
7.821 |
gratio_0005_0010 |
7.253 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-12.5 |
atratio_m000_n010 |
-30.233 |
vratio_n050_n025 |
9.4 |
per_008_010 |
3.39 |
pbr_003_005 |
2.5 |
yield_2.5_003 |
3.36 |
mratio_0003_0005 |
946億円 |
946 |
mvalue_00400_01000 |
2025-04-03 |
settlement_b06_b04 |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
-6.732 |
貸借 |
-5.768 |
rstrength_n010_n005 |
cont_n4 |
-7.827 |
-4.673 |
mrstrength_n005_n002 |
11808 |
-18.784 |
ma5_dratio_n20_n15 |
12488 |
-23.206 |
ma10_dratio_n30_n20 |
12881.6 |
-25.553 |
ma25_dratio_n30_n20 |
13845.4 |
-30.735 |
ma50_dratio_m00_n30 |
13674.8 |
-29.871 |
ma75_dratio_n30_n20 |
-16.423 |
gratio_m000_n010 |
11.79 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-12.878 |
atratio_m000_n010 |
168.985 |
vratio_0100_0200 |
10.8 |
per_010_012 |
3.88 |
pbr_003_005 |
2.19 |
yield_002_2.5 |
3.36 |
mratio_0003_0005 |
1,081億円 |
1081 |
mvalue_01000_05000 |
2025-04-03 |
settlement_b03_b01 |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
1.116 |
貸借 |
-13.994 |
rstrength_m000_n010 |
cont_n3 |
-2.75 |
-10.128 |
mrstrength_m000_n010 |
12442 |
-11.911 |
ma5_dratio_n15_n10 |
12892 |
-14.986 |
ma10_dratio_n15_n10 |
13058.4 |
-16.069 |
ma25_dratio_n20_n15 |
13946.6 |
-21.415 |
ma50_dratio_n30_n20 |
13700.667 |
-20.004 |
ma75_dratio_n30_n20 |
-9.857 |
gratio_n010_n005 |
10.765 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-2.329 |
atratio_n003_n002 |
54.325 |
vratio_0050_0075 |
12.4 |
per_012_015 |
4.45 |
pbr_003_005 |
1.91 |
yield_1.8_002 |
3.36 |
mratio_0003_0005 |
1,241億円 |
1241 |
mvalue_01000_05000 |
2025-04-03 |
settlement_000_000 |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
-0.316 |
貸借 |
-2.013 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
0.442 |
mrstrength_00.2_00.5 |
12852 |
-2.116 |
ma5_dratio_n05_000 |
13119 |
-4.109 |
ma10_dratio_n05_000 |
13212 |
-4.784 |
ma25_dratio_n05_000 |
14024.6 |
-10.3 |
ma50_dratio_n15_n10 |
13712.133 |
-8.256 |
ma75_dratio_n10_n07 |
-6.988 |
gratio_n010_n005 |
6.957 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
34.731 |
vratio_0025_0050 |
12.7 |
per_012_015 |
4.63 |
pbr_003_005 |
1.86 |
yield_1.8_002 |
3.36 |
mratio_0003_0005 |
1,271億円 |
1271 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a01_a03 |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
-0.738 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.436 |
mrstrength_n002_n001 |
12986 |
-0.816 |
ma5_dratio_n05_000 |
13163 |
-2.15 |
ma10_dratio_n05_000 |
13300 |
-3.158 |
ma25_dratio_n05_000 |
14058.2 |
-8.381 |
ma50_dratio_n10_n07 |
13704.4 |
-6.016 |
ma75_dratio_n07_n05 |
0.23 |
gratio_0000_00.5 |
3.16 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
2.116 |
atratio_0002_0003 |
4.282 |
vratio_0000_0025 |
12.8 |
per_012_015 |
4.69 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
3.01 |
mratio_0003_0005 |
1,286億円 |
1286 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a01_a03 |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
0.522 |
貸借 |
1.594 |
rstrength_0001_0002 |
cont_none |
0.019 |
2.097 |
mrstrength_0002_0005 |
13068 |
-0.291 |
ma5_dratio_n05_000 |
13185 |
-1.176 |
ma10_dratio_n05_000 |
13356.4 |
-2.444 |
ma25_dratio_n05_000 |
14086.6 |
-7.501 |
ma50_dratio_n10_n07 |
13694.8 |
-4.854 |
ma75_dratio_n05_000 |
0.627 |
gratio_00.5_0001 |
2.346 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-1.922 |
atratio_n002_n001 |
4.573 |
vratio_0000_0025 |
12.6 |
per_012_015 |
4.59 |
pbr_003_005 |
1.88 |
yield_1.8_002 |
3.01 |
mratio_0003_0005 |
1,259億円 |
1259 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a01_a03 |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
-2.794 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_n5 |
-4.048 |
2.126 |
mrstrength_0002_0005 |
13168 |
-3.098 |
ma5_dratio_n05_000 |
13158 |
-3.025 |
ma10_dratio_n05_000 |
13404.4 |
-4.807 |
ma25_dratio_n05_000 |
14101.4 |
-9.513 |
ma50_dratio_n10_n07 |
13686.267 |
-6.768 |
ma75_dratio_n07_n05 |
-2.306 |
gratio_n003_n002 |
3.023 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-1.811 |
atratio_n002_n001 |
50.284 |
vratio_0050_0075 |
12.8 |
per_012_015 |
4.68 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
3.01 |
mratio_0003_0005 |
1,284億円 |
1284 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a04_a06 |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
-3.215 |
貸借 |
1.404 |
rstrength_0001_0002 |
cont_n4 |
-1.798 |
-0.013 |
mrstrength_n0.2_0000 |
13342 |
-2.488 |
ma5_dratio_n05_000 |
13157 |
-1.117 |
ma10_dratio_n05_000 |
13466.8 |
-3.392 |
ma25_dratio_n05_000 |
14117 |
-7.842 |
ma50_dratio_n10_n07 |
13686.667 |
-4.944 |
ma75_dratio_n05_000 |
-0.151 |
gratio_n0.5_0000 |
3.228 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-50.118 |
vratio_n075_n050 |
13 |
per_012_015 |
4.76 |
pbr_003_005 |
1.81 |
yield_1.8_002 |
3.01 |
mratio_0003_0005 |
1,307億円 |
1307 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a07_a09 |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
0.375 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_n3 |
-0.598 |
0.297 |
mrstrength_00.2_00.5 |
13386 |
-1.016 |
ma5_dratio_n05_000 |
13124 |
0.96 |
ma10_dratio_000_005 |
13542 |
-2.156 |
ma25_dratio_n05_000 |
14147.6 |
-6.345 |
ma50_dratio_n07_n05 |
13685.333 |
-3.181 |
ma75_dratio_n05_000 |
-1.204 |
gratio_n002_n001 |
1.599 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-1.774 |
atratio_n002_n001 |
-14.234 |
vratio_n025_0000 |
13.1 |
per_012_015 |
4.78 |
pbr_003_005 |
1.81 |
yield_1.8_002 |
3.01 |
mratio_0003_0005 |
1,311億円 |
1311 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a07_a09 |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
-0.363 |
貸借 |
-1.411 |
rstrength_n002_n001 |
cont_n2 |
0.653 |
-2.427 |
mrstrength_n005_n002 |
13340 |
-0.375 |
ma5_dratio_n05_000 |
13068 |
1.699 |
ma10_dratio_000_005 |
13611.6 |
-2.363 |
ma25_dratio_n05_000 |
14178.8 |
-6.269 |
ma50_dratio_n07_n05 |
13673.467 |
-2.804 |
ma75_dratio_n05_000 |
-0.222 |
gratio_n0.5_0000 |
2.273 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
3.853 |
vratio_0000_0025 |
13.3 |
per_012_015 |
4.87 |
pbr_003_005 |
1.77 |
yield_1.6_1.8 |
2.18 |
mratio_0002_0003 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a07_a09 |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
2.594 |
貸借 |
-3.328 |
rstrength_n005_n002 |
cont_none |
0.457 |
-1.191 |
mrstrength_n002_n001 |
13302 |
1.714 |
ma5_dratio_000_005 |
13030 |
3.837 |
ma10_dratio_000_005 |
13673.6 |
-1.05 |
ma25_dratio_n05_000 |
14207.4 |
-4.768 |
ma50_dratio_n05_000 |
13662.933 |
-0.973 |
ma75_dratio_n05_000 |
0.514 |
gratio_00.5_0001 |
2.08 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
3.023 |
atratio_0003_0005 |
19.532 |
vratio_0000_0025 |
13.4 |
per_012_015 |
4.9 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
2.18 |
mratio_0002_0003 |
1,345億円 |
1345 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a10_a12 |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
3.521 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.182 |
3.205 |
mrstrength_0002_0005 |
13148 |
3.666 |
ma5_dratio_000_005 |
12959 |
5.178 |
ma10_dratio_005_007 |
13767.2 |
-0.997 |
ma25_dratio_n05_000 |
14225.2 |
-4.184 |
ma50_dratio_n05_000 |
13652.667 |
-0.166 |
ma75_dratio_n05_000 |
0.907 |
gratio_00.5_0001 |
3.712 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
1.613 |
atratio_0001_0002 |
21.35 |
vratio_0000_0025 |
13 |
per_012_015 |
4.76 |
pbr_003_005 |
1.81 |
yield_1.8_002 |
2.18 |
mratio_0002_0003 |
1,305億円 |
1305 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a13_a15 |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
-0.856 |
貸借 |
2.469 |
rstrength_0002_0005 |
cont_none |
-0.198 |
1.811 |
mrstrength_0001_0002 |
12972 |
1.989 |
ma5_dratio_000_005 |
12891 |
2.63 |
ma10_dratio_000_005 |
13850.8 |
-4.482 |
ma25_dratio_n05_000 |
14238.4 |
-7.082 |
ma50_dratio_n10_n07 |
13642.267 |
-3.022 |
ma75_dratio_n05_000 |
0.614 |
gratio_00.5_0001 |
2.39 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-48.147 |
vratio_n050_n025 |
12.8 |
per_012_015 |
4.68 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
2.18 |
mratio_0002_0003 |
1,285億円 |
1285 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a13_a15 |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
0.396 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.364 |
mrstrength_n0.5_n0.2 |
12862 |
1.228 |
ma5_dratio_000_005 |
12913 |
0.829 |
ma10_dratio_000_005 |
13950.8 |
-6.672 |
ma25_dratio_n07_n05 |
14251.8 |
-8.643 |
ma50_dratio_n10_n07 |
13636.667 |
-4.522 |
ma75_dratio_n05_000 |
1.221 |
gratio_0001_0002 |
1.92 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
2.665 |
atratio_0002_0003 |
81.855 |
vratio_0075_0100 |
12.9 |
per_012_015 |
4.71 |
pbr_003_005 |
1.83 |
yield_1.8_002 |
2.16 |
mratio_0002_0003 |
1,293億円 |
1293 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a16_p00 |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
2.261 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_03 |
1.2 |
1.465 |
mrstrength_0001_0002 |
12796 |
2.376 |
ma5_dratio_000_005 |
12962 |
1.065 |
ma10_dratio_000_005 |
14045.6 |
-6.732 |
ma25_dratio_n07_n05 |
14260.2 |
-8.136 |
ma50_dratio_n10_n07 |
13634.533 |
-3.92 |
ma75_dratio_n05_000 |
1.097 |
gratio_0001_0002 |
4.743 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
0.078 |
atratio_0000_00.5 |
31.416 |
vratio_0025_0050 |
12.6 |
per_012_015 |
4.59 |
pbr_003_005 |
1.88 |
yield_1.8_002 |
2.16 |
mratio_0002_0003 |
1,259億円 |
1259 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a16_p00 |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
4.286 |
貸借 |
-4.208 |
rstrength_n005_n002 |
cont_02 |
0.927 |
-0.849 |
mrstrength_n001_n0.5 |
12758 |
0.016 |
ma5_dratio_000_005 |
13018 |
-1.982 |
ma10_dratio_n05_000 |
14122.4 |
-9.647 |
ma25_dratio_n10_n07 |
14267.6 |
-10.567 |
ma50_dratio_n15_n10 |
13628 |
-6.369 |
ma75_dratio_n07_n05 |
1.882 |
gratio_0001_0002 |
2.83 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
-11.55 |
vratio_n025_0000 |
12.6 |
per_012_015 |
4.58 |
pbr_003_005 |
1.88 |
yield_1.8_002 |
2.16 |
mratio_0002_0003 |
1,258億円 |
1258 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a16_p00 |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
0.377 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.163 |
mrstrength_n0.2_0000 |
12770 |
-0.157 |
ma5_dratio_n05_000 |
13142 |
-2.983 |
ma10_dratio_n05_000 |
14212.4 |
-10.29 |
ma25_dratio_n15_n10 |
14279 |
-10.708 |
ma50_dratio_n15_n10 |
13623.067 |
-6.409 |
ma75_dratio_n07_n05 |
0.079 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-0.079 |
atratio_n0.5_0000 |
-3.019 |
vratio_n025_0000 |
12.5 |
per_012_015 |
4.56 |
pbr_003_005 |
1.89 |
yield_1.8_002 |
2.16 |
mratio_0002_0003 |
1,251億円 |
1251 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a16_p00 |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
0.133 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.079 |
0 |
mrstrength_0000_00.2 |
12810 |
-1.015 |
ma5_dratio_n05_000 |
13268 |
-4.432 |
ma10_dratio_n05_000 |
14294.4 |
-11.294 |
ma25_dratio_n15_n10 |
14276.4 |
-11.182 |
ma50_dratio_n15_n10 |
13619.467 |
-6.898 |
ma75_dratio_n07_n05 |
1.576 |
gratio_0001_0002 |
2.681 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-1.704 |
atratio_n002_n001 |
-41.953 |
vratio_n050_n025 |
12.5 |
per_012_015 |
4.56 |
pbr_003_005 |
1.89 |
yield_1.8_002 |
2.16 |
mratio_0002_0003 |
1,252億円 |
1252 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a16_p00 |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
0.006 |
貸借 |
-1.71 |
rstrength_n002_n001 |
cont_none |
0.071 |
-1.775 |
mrstrength_n002_n001 |
12964 |
-2.114 |
ma5_dratio_n05_000 |
13480 |
-5.861 |
ma10_dratio_n07_n05 |
14389.2 |
-11.809 |
ma25_dratio_n15_n10 |
14276.4 |
-11.112 |
ma50_dratio_n15_n10 |
13620.4 |
-6.831 |
ma75_dratio_n07_n05 |
-0.62 |
gratio_n001_n0.5 |
2.208 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
9.923 |
vratio_0000_0025 |
12.7 |
per_012_015 |
4.64 |
pbr_003_005 |
1.86 |
yield_1.8_002 |
2.16 |
mratio_0002_0003 |
1,274億円 |
1274 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a16_p00 |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
-1.885 |
貸借 |
2.587 |
rstrength_0002_0005 |
cont_none |
-0.635 |
1.337 |
mrstrength_0001_0002 |
13128 |
-1.661 |
ma5_dratio_n05_000 |
13689 |
-5.691 |
ma10_dratio_n07_n05 |
14470.4 |
-10.783 |
ma25_dratio_n15_n10 |
14268.6 |
-9.522 |
ma50_dratio_n10_n07 |
13621.2 |
-5.221 |
ma75_dratio_n07_n05 |
-2.106 |
gratio_n003_n002 |
5.178 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-1.004 |
atratio_n002_n001 |
41.471 |
vratio_0025_0050 |
12.6 |
per_012_015 |
4.61 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
2.3 |
mratio_0002_0003 |
1,265億円 |
1265 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a16_p00 |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
0.53 |
貸借 |
-1.534 |
rstrength_n002_n001 |
cont_n7 |
0.383 |
-1.387 |
mrstrength_n002_n001 |
13278 |
-3.449 |
ma5_dratio_n05_000 |
13827 |
-7.283 |
ma10_dratio_n10_n07 |
14553.6 |
-11.912 |
ma25_dratio_n15_n10 |
14250 |
-10.035 |
ma50_dratio_n15_n10 |
13624.267 |
-5.903 |
ma75_dratio_n07_n05 |
0.927 |
gratio_00.5_0001 |
4.334 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-3.717 |
atratio_n005_n003 |
12.459 |
vratio_0000_0025 |
12.7 |
per_012_015 |
4.66 |
pbr_003_005 |
1.85 |
yield_1.8_002 |
2.3 |
mratio_0002_0003 |
1,278億円 |
1278 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
-2.298 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_n6 |
-2.169 |
-1.548 |
mrstrength_n002_n001 |
13514 |
-4.173 |
ma5_dratio_n05_000 |
13968 |
-7.288 |
ma10_dratio_n10_n07 |
14636 |
-11.52 |
ma25_dratio_n15_n10 |
14236 |
-9.033 |
ma50_dratio_n10_n07 |
13626.667 |
-4.966 |
ma75_dratio_n05_000 |
-2.23 |
gratio_n003_n002 |
2.548 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-6.502 |
vratio_n025_0000 |
13.2 |
per_012_015 |
4.84 |
pbr_003_005 |
1.78 |
yield_1.6_1.8 |
2.3 |
mratio_0002_0003 |
1,327億円 |
1327 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
-0.439 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_n5 |
0.766 |
-1.21 |
mrstrength_n002_n001 |
13726 |
-2.011 |
ma5_dratio_n05_000 |
14105 |
-4.644 |
ma10_dratio_n05_000 |
14720 |
-8.628 |
ma25_dratio_n10_n07 |
14231.6 |
-5.492 |
ma50_dratio_n07_n05 |
13631.733 |
-1.333 |
ma75_dratio_n05_000 |
0.814 |
gratio_00.5_0001 |
2.715 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-1.098 |
atratio_n002_n001 |
-31.352 |
vratio_n050_n025 |
13.3 |
per_012_015 |
4.86 |
pbr_003_005 |
1.78 |
yield_1.6_1.8 |
2.3 |
mratio_0002_0003 |
1,333億円 |
1333 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
0.738 |
貸借 |
-1.836 |
rstrength_n002_n001 |
cont_n4 |
0.233 |
-1.331 |
mrstrength_n002_n001 |
13996 |
-3.472 |
ma5_dratio_n05_000 |
14249 |
-5.186 |
ma10_dratio_n07_n05 |
14774.8 |
-8.561 |
ma25_dratio_n10_n07 |
14207.8 |
-4.911 |
ma50_dratio_n05_000 |
13634 |
-0.909 |
ma75_dratio_n05_000 |
0.22 |
gratio_0000_00.5 |
2.45 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-2.429 |
atratio_n003_n002 |
45.76 |
vratio_0025_0050 |
13.4 |
per_012_015 |
4.91 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
2.17 |
mratio_0002_0003 |
1,348億円 |
1348 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
0.86 |
貸借 |
-3.289 |
rstrength_n005_n002 |
cont_n3 |
-1.202 |
-1.227 |
mrstrength_n002_n001 |
14250 |
-4.14 |
ma5_dratio_n05_000 |
14397 |
-5.119 |
ma10_dratio_n07_n05 |
14803.2 |
-7.723 |
ma25_dratio_n10_n07 |
14173 |
-3.62 |
ma50_dratio_n05_000 |
13642.533 |
0.128 |
ma75_dratio_000_005 |
-1.571 |
gratio_n002_n001 |
3.197 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-43.035 |
vratio_n050_n025 |
13.8 |
per_012_015 |
5.03 |
pbr_005_020 |
1.71 |
yield_1.6_1.8 |
2.17 |
mratio_0002_0003 |
1,381億円 |
1381 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
1.121 |
貸借 |
-1.192 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-1.766 |
mrstrength_n002_n001 |
14376 |
-2.615 |
ma5_dratio_n05_000 |
14515 |
-3.548 |
ma10_dratio_n05_000 |
14816 |
-5.508 |
ma25_dratio_n07_n05 |
14123.2 |
-0.872 |
ma50_dratio_n05_000 |
13650.4 |
2.561 |
ma75_dratio_000_005 |
2.07 |
gratio_0002_0003 |
2.867 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-5.338 |
atratio_n010_n005 |
81.306 |
vratio_0075_0100 |
13.8 |
per_012_015 |
5.04 |
pbr_005_020 |
1.71 |
yield_1.6_1.8 |
2.17 |
mratio_0002_0003 |
1,382億円 |
1382 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
-1.052 |
貸借 |
-4.286 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-2.461 |
mrstrength_n005_n002 |
14422 |
-2.857 |
ma5_dratio_n05_000 |
14702 |
-4.707 |
ma10_dratio_n05_000 |
14809.2 |
-5.397 |
ma25_dratio_n07_n05 |
14071.4 |
-0.436 |
ma50_dratio_n05_000 |
13654.4 |
2.604 |
ma75_dratio_000_005 |
-0.811 |
gratio_n001_n0.5 |
7.365 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-18.653 |
vratio_n025_0000 |
14.6 |
per_012_015 |
5.32 |
pbr_005_020 |
1.62 |
yield_1.6_1.8 |
2.17 |
mratio_0002_0003 |
1,460億円 |
1460 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
-0.207 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_03 |
0.298 |
-0.163 |
mrstrength_n0.2_0000 |
14484 |
2.182 |
ma5_dratio_000_005 |
14873 |
-0.491 |
ma10_dratio_n05_000 |
14834.8 |
-0.235 |
ma25_dratio_n05_000 |
14021.8 |
5.55 |
ma50_dratio_005_007 |
13670.667 |
8.261 |
ma75_dratio_007_010 |
-0.271 |
gratio_n0.5_0000 |
2.409 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
3.429 |
atratio_0003_0005 |
27.772 |
vratio_0025_0050 |
14.5 |
per_012_015 |
5.31 |
pbr_005_020 |
1.62 |
yield_1.6_1.8 |
1.68 |
mratio_1.50_0002 |
1,458億円 |
1458 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
2.743 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_02 |
-0.25 |
3.679 |
mrstrength_0002_0005 |
14502 |
1.917 |
ma5_dratio_000_005 |
14966 |
-1.243 |
ma10_dratio_n05_000 |
14837.2 |
-0.386 |
ma25_dratio_n05_000 |
13962.2 |
5.857 |
ma50_dratio_005_007 |
13666.4 |
8.148 |
ma75_dratio_007_010 |
-0.42 |
gratio_n0.5_0000 |
5.421 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
-43.172 |
vratio_n050_n025 |
14.1 |
per_012_015 |
5.14 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
1.68 |
mratio_1.50_0002 |
1,410億円 |
1410 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
0.037 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.812 |
mrstrength_0001_0002 |
14544 |
-1.746 |
ma5_dratio_n05_000 |
15027 |
-4.905 |
ma10_dratio_n05_000 |
14816.4 |
-3.553 |
ma25_dratio_n05_000 |
13906.6 |
2.757 |
ma50_dratio_000_005 |
13664.667 |
4.576 |
ma75_dratio_000_005 |
-1.616 |
gratio_n002_n001 |
2.571 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-0.628 |
atratio_n001_n0.5 |
-24.649 |
vratio_n025_0000 |
14 |
per_012_015 |
5.12 |
pbr_005_020 |
1.69 |
yield_1.6_1.8 |
1.68 |
mratio_1.50_0002 |
1,404億円 |
1404 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
0.326 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.884 |
mrstrength_n001_n0.5 |
14654 |
-2.893 |
ma5_dratio_n05_000 |
15100 |
-5.762 |
ma10_dratio_n07_n05 |
14816.8 |
-3.96 |
ma25_dratio_n05_000 |
13864 |
2.64 |
ma50_dratio_000_005 |
13672.133 |
4.08 |
ma75_dratio_000_005 |
-0.978 |
gratio_n001_n0.5 |
2.774 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-3.828 |
atratio_n005_n003 |
36.302 |
vratio_0025_0050 |
14.1 |
per_012_015 |
5.15 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
1.68 |
mratio_1.50_0002 |
1,413億円 |
1413 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
-1.624 |
貸借 |
-2.204 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-2.586 |
mrstrength_n005_n002 |
14982 |
-4.419 |
ma5_dratio_n05_000 |
15178 |
-5.653 |
ma10_dratio_n07_n05 |
14798.4 |
-3.233 |
ma25_dratio_n05_000 |
13827.2 |
3.564 |
ma50_dratio_000_005 |
13683.333 |
4.653 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
5.716 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
5.418 |
vratio_0000_0025 |
14.7 |
per_012_015 |
5.35 |
pbr_005_020 |
1.61 |
yield_1.6_1.8 |
1.68 |
mratio_1.50_0002 |
1,469億円 |
1469 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
-1.519 |
貸借 |
0.852 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
-0.398 |
mrstrength_n0.5_n0.2 |
15262 |
-2.437 |
ma5_dratio_n05_000 |
15226 |
-2.207 |
ma10_dratio_n05_000 |
14767.2 |
0.832 |
ma25_dratio_000_005 |
13796.6 |
7.925 |
ma50_dratio_007_010 |
13695.467 |
8.722 |
ma75_dratio_007_010 |
0.801 |
gratio_00.5_0001 |
2.754 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
1.011 |
atratio_0001_0002 |
-41.366 |
vratio_n050_n025 |
14.8 |
per_012_015 |
5.39 |
pbr_005_020 |
1.6 |
yield_1.6_1.8 |
1.87 |
mratio_1.50_0002 |
1,479億円 |
1479 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
-0.472 |
貸借 |
1.483 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.766 |
mrstrength_00.7_0001 |
15430 |
-2.852 |
ma5_dratio_n05_000 |
15242 |
-1.653 |
ma10_dratio_n05_000 |
14753.2 |
1.605 |
ma25_dratio_000_005 |
13757 |
8.963 |
ma50_dratio_007_010 |
13701.867 |
9.401 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.63 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-6.49 |
atratio_n010_n005 |
45.407 |
vratio_0025_0050 |
14.6 |
per_012_015 |
5.34 |
pbr_005_020 |
1.62 |
yield_1.6_1.8 |
1.87 |
mratio_1.50_0002 |
1,464億円 |
1464 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
0.298 |
貸借 |
-6.788 |
rstrength_n010_n005 |
cont_none |
0.063 |
-6.553 |
mrstrength_n010_n005 |
15510 |
-4.32 |
ma5_dratio_n05_000 |
15215 |
-2.465 |
ma10_dratio_n05_000 |
14746 |
0.637 |
ma25_dratio_000_005 |
13704.4 |
8.286 |
ma50_dratio_007_010 |
13695.2 |
8.359 |
ma75_dratio_007_010 |
0.252 |
gratio_0000_00.5 |
7.278 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
0.954 |
atratio_00.5_0001 |
-21.185 |
vratio_n025_0000 |
15.6 |
per_015_018 |
5.71 |
pbr_005_020 |
1.51 |
yield_1.4_1.6 |
1.87 |
mratio_1.50_0002 |
1,566億円 |
1566 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
-0.38 |
貸借 |
1.334 |
rstrength_0001_0002 |
cont_none |
-0.791 |
1.745 |
mrstrength_0001_0002 |
15546 |
2.084 |
ma5_dratio_000_005 |
15230 |
4.202 |
ma10_dratio_000_005 |
14741.2 |
7.657 |
ma25_dratio_007_010 |
13657.6 |
16.199 |
ma50_dratio_015_020 |
13695.467 |
15.878 |
ma75_dratio_015_020 |
-0.7 |
gratio_n001_n0.5 |
2.956 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-0.064 |
atratio_n0.5_0000 |
10.88 |
vratio_0000_0025 |
15.5 |
per_015_018 |
5.65 |
pbr_005_020 |
1.53 |
yield_1.4_1.6 |
1.87 |
mratio_1.50_0002 |
1,551億円 |
1551 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
0.217 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-1.342 |
mrstrength_n002_n001 |
15374 |
2.251 |
ma5_dratio_000_005 |
15131 |
3.893 |
ma10_dratio_000_005 |
14683.2 |
7.061 |
ma25_dratio_007_010 |
13595.4 |
15.627 |
ma50_dratio_015_020 |
13676.8 |
14.939 |
ma75_dratio_010_015 |
1.335 |
gratio_0001_0002 |
4.121 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
2.209 |
atratio_0002_0003 |
-29.819 |
vratio_n050_n025 |
15.5 |
per_015_018 |
5.66 |
pbr_005_020 |
1.53 |
yield_1.4_1.6 |
1.87 |
mratio_1.50_0002 |
1,552億円 |
1552 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;8802 |
東急不ＨＤ;三井不;菱地所 |
0.068 |
貸借 |
2.141 |
rstrength_0002_0005 |
cont_04 |
0.419 |
1.79 |
mrstrength_0001_0002 |
15190 |
3.555 |
ma5_dratio_000_005 |
15064 |
4.421 |
ma10_dratio_000_005 |
14626 |
7.548 |
ma25_dratio_007_010 |
13538 |
16.191 |
ma50_dratio_015_020 |
13668.4 |
15.083 |
ma75_dratio_015_020 |
1.819 |
gratio_0001_0002 |
1.681 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
2.463 |
atratio_0002_0003 |
35.929 |
vratio_0025_0050 |
15.1 |
per_015_018 |
5.53 |
pbr_005_020 |
1.56 |
yield_1.4_1.6 |
1.95 |
mratio_1.50_0002 |
1,518億円 |
1518 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3232 |
東急不ＨＤ;三井不;三重交ＨＤ |
-1.126 |
貸借 |
3.589 |
rstrength_0002_0005 |
cont_03 |
0.036 |
2.427 |
mrstrength_0002_0005 |
15054 |
2.232 |
ma5_dratio_000_005 |
14973 |
2.785 |
ma10_dratio_000_005 |
14552.8 |
5.753 |
ma25_dratio_005_007 |
13479.6 |
14.173 |
ma50_dratio_010_015 |
13666 |
12.615 |
ma75_dratio_010_015 |
1.132 |
gratio_0001_0002 |
2.836 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
55.131 |
vratio_0050_0075 |
14.8 |
per_012_015 |
5.4 |
pbr_005_020 |
1.6 |
yield_1.6_1.8 |
1.95 |
mratio_1.50_0002 |
1,482億円 |
1482 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3232 |
東急不ＨＤ;三井不;三重交ＨＤ |
-0.922 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_02 |
-0.715 |
0.782 |
mrstrength_00.7_0001 |
14920 |
0.67 |
ma5_dratio_000_005 |
14856 |
1.104 |
ma10_dratio_000_005 |
14474.8 |
3.767 |
ma25_dratio_000_005 |
13429 |
11.847 |
ma50_dratio_010_015 |
13660 |
9.956 |
ma75_dratio_007_010 |
0.533 |
gratio_00.5_0001 |
2.405 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
1.419 |
atratio_0001_0002 |
-33.617 |
vratio_n050_n025 |
14.8 |
per_012_015 |
5.4 |
pbr_005_020 |
1.6 |
yield_1.6_1.8 |
1.95 |
mratio_1.50_0002 |
1,481億円 |
1481 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3232 |
東急不ＨＤ;三井不;三重交ＨＤ |
-0.164 |
貸借 |
1.583 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.814 |
mrstrength_00.7_0001 |
14914 |
0.644 |
ma5_dratio_000_005 |
14752 |
1.749 |
ma10_dratio_000_005 |
14412.8 |
4.144 |
ma25_dratio_000_005 |
13380.8 |
12.176 |
ma50_dratio_010_015 |
13674.4 |
9.767 |
ma75_dratio_007_010 |
0.068 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-1.661 |
atratio_n002_n001 |
-26.447 |
vratio_n050_n025 |
14.6 |
per_012_015 |
5.32 |
pbr_005_020 |
1.62 |
yield_1.6_1.8 |
1.95 |
mratio_1.50_0002 |
1,460億円 |
1460 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3232 |
東急不ＨＤ;三井不;三重交ＨＤ |
-0.1 |
貸借 |
-1.561 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.746 |
mrstrength_n002_n001 |
14888 |
-0.591 |
ma5_dratio_n05_000 |
14634 |
1.134 |
ma10_dratio_000_005 |
14345.6 |
3.168 |
ma25_dratio_000_005 |
13328.4 |
11.041 |
ma50_dratio_010_015 |
13689.2 |
8.114 |
ma75_dratio_007_010 |
0.997 |
gratio_00.5_0001 |
4.691 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
2.242 |
atratio_0002_0003 |
123.914 |
vratio_0100_0200 |
14.8 |
per_012_015 |
5.41 |
pbr_005_020 |
1.59 |
yield_1.4_1.6 |
1.95 |
mratio_1.50_0002 |
1,485億円 |
1485 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3232 |
東急不ＨＤ;三井不;三重交ＨＤ |
0.526 |
貸借 |
1.716 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.52 |
mrstrength_0001_0002 |
14938 |
0.75 |
ma5_dratio_000_005 |
14619 |
2.948 |
ma10_dratio_000_005 |
14258.4 |
5.552 |
ma25_dratio_005_007 |
13282 |
13.311 |
ma50_dratio_010_015 |
13710.8 |
9.767 |
ma75_dratio_007_010 |
1.495 |
gratio_0001_0002 |
3.631 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-1.801 |
atratio_n002_n001 |
-34.549 |
vratio_n050_n025 |
14.5 |
per_012_015 |
5.29 |
pbr_005_020 |
1.63 |
yield_1.6_1.8 |
1.94 |
mratio_1.50_0002 |
1,452億円 |
1452 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3232 |
東急不ＨＤ;三井不;三重交ＨＤ |
-1.077 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
0.858 |
mrstrength_00.7_0001 |
14892 |
-1.155 |
ma5_dratio_n05_000 |
14600 |
0.822 |
ma10_dratio_000_005 |
14163.6 |
3.928 |
ma25_dratio_000_005 |
13236 |
11.212 |
ma50_dratio_010_015 |
13733.467 |
7.183 |
ma75_dratio_007_010 |
-0.934 |
gratio_n001_n0.5 |
2.268 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
-3.534 |
vratio_n025_0000 |
14.8 |
per_012_015 |
5.39 |
pbr_005_020 |
1.6 |
yield_1.6_1.8 |
1.94 |
mratio_1.50_0002 |
1,479億円 |
1479 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3232 |
東急不ＨＤ;三井不;三重交ＨＤ |
-0.229 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_none |
0.148 |
0.591 |
mrstrength_00.5_00.7 |
14792 |
1.339 |
ma5_dratio_000_005 |
14554 |
2.996 |
ma10_dratio_000_005 |
14066.8 |
6.563 |
ma25_dratio_005_007 |
13196.6 |
13.59 |
ma50_dratio_010_015 |
13761.6 |
8.926 |
ma75_dratio_007_010 |
0.134 |
gratio_0000_00.5 |
2.371 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
-48.009 |
vratio_n050_n025 |
14.6 |
per_012_015 |
5.35 |
pbr_005_020 |
1.61 |
yield_1.6_1.8 |
1.94 |
mratio_1.50_0002 |
1,468億円 |
1468 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3232 |
東急不ＨＤ;三井不;三重交ＨＤ |
-0.486 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-1.382 |
mrstrength_n002_n001 |
14590 |
1.988 |
ma5_dratio_000_005 |
14485 |
2.727 |
ma10_dratio_000_005 |
13946.4 |
6.694 |
ma25_dratio_005_007 |
13159.6 |
13.073 |
ma50_dratio_010_015 |
13787.467 |
7.924 |
ma75_dratio_007_010 |
0.465 |
gratio_0000_00.5 |
3.243 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
1.552 |
atratio_0001_0002 |
40.41 |
vratio_0025_0050 |
14.8 |
per_012_015 |
5.41 |
pbr_005_020 |
1.59 |
yield_1.4_1.6 |
1.94 |
mratio_1.50_0002 |
1,485億円 |
1485 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3232 |
東急不ＨＤ;三井不;三重交ＨＤ |
1.699 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_04 |
1.02 |
0.532 |
mrstrength_00.5_00.7 |
14380 |
4.659 |
ma5_dratio_000_005 |
14374 |
4.703 |
ma10_dratio_000_005 |
13836 |
8.774 |
ma25_dratio_007_010 |
13122 |
14.693 |
ma50_dratio_010_015 |
13816.933 |
8.924 |
ma75_dratio_007_010 |
-0.135 |
gratio_n0.5_0000 |
5.188 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
4.219 |
atratio_0003_0005 |
18.49 |
vratio_0000_0025 |
14.6 |
per_012_015 |
5.33 |
pbr_005_020 |
1.62 |
yield_1.6_1.8 |
1.88 |
mratio_1.50_0002 |
1,462億円 |
1462 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3232 |
東急不ＨＤ;三井不;三重交ＨＤ |
1.792 |
貸借 |
2.427 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
5.606 |
mrstrength_0005_0010 |
14300 |
3.636 |
ma5_dratio_000_005 |
14223 |
4.197 |
ma10_dratio_000_005 |
13743.2 |
7.835 |
ma25_dratio_007_010 |
13087.6 |
13.237 |
ma50_dratio_010_015 |
13852.533 |
6.984 |
ma75_dratio_005_007 |
0.844 |
gratio_00.5_0001 |
3.782 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
1.717 |
atratio_0001_0002 |
-1.791 |
vratio_n025_0000 |
14 |
per_012_015 |
5.11 |
pbr_005_020 |
1.69 |
yield_1.6_1.8 |
1.88 |
mratio_1.50_0002 |
1,403億円 |
1403 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3232 |
東急不ＨＤ;三井不;三重交ＨＤ |
2.77 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
2.634 |
mrstrength_0002_0005 |
14308 |
-0.615 |
ma5_dratio_n05_000 |
14195 |
0.176 |
ma10_dratio_000_005 |
13640.8 |
4.246 |
ma25_dratio_000_005 |
13063.6 |
8.852 |
ma50_dratio_007_010 |
13903.6 |
2.276 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
4.486 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
1.085 |
atratio_0001_0002 |
-10.522 |
vratio_n025_0000 |
13.8 |
per_012_015 |
5.03 |
pbr_005_020 |
1.72 |
yield_1.6_1.8 |
1.88 |
mratio_1.50_0002 |
1,379億円 |
1379 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3232 |
東急不ＨＤ;三井不;三重交ＨＤ |
0.092 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
1.152 |
mrstrength_0001_0002 |
14316 |
-2.347 |
ma5_dratio_n05_000 |
14254 |
-1.922 |
ma10_dratio_n05_000 |
13542.8 |
3.228 |
ma25_dratio_000_005 |
13062.2 |
7.026 |
ma50_dratio_007_010 |
13964 |
0.115 |
ma75_dratio_000_005 |
-0.217 |
gratio_n0.5_0000 |
3.136 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-5.597 |
atratio_n010_n005 |
6.741 |
vratio_0000_0025 |
13.6 |
per_012_015 |
4.97 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
1.88 |
mratio_1.50_0002 |
1,365億円 |
1365 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3232 |
東急不ＨＤ;三井不;三重交ＨＤ |
1.257 |
貸借 |
-6.854 |
rstrength_n010_n005 |
cont_n2 |
0.789 |
-6.386 |
mrstrength_n010_n005 |
14380 |
-3.825 |
ma5_dratio_n05_000 |
14328 |
-3.476 |
ma10_dratio_n05_000 |
13430.4 |
2.975 |
ma25_dratio_000_005 |
13067.6 |
5.834 |
ma50_dratio_005_007 |
13984.4 |
-1.104 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
6.291 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-1.413 |
atratio_n002_n001 |
-55.598 |
vratio_n075_n050 |
14.4 |
per_012_015 |
5.27 |
pbr_005_020 |
1.64 |
yield_1.6_1.8 |
1.88 |
mratio_1.50_0002 |
1,445億円 |
1445 |
mvalue_01000_05000 |
|
settlement_none |
3289;8801;3232 |
東急不ＨＤ;三井不;三重交ＨＤ |
0.462 |
貸借 |
-1.875 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.997 |
mrstrength_n005_n002 |
14368 |
1.963 |
ma5_dratio_000_005 |
14387 |
1.828 |
ma10_dratio_000_005 |
13333.6 |
9.873 |
ma25_dratio_007_010 |
13077 |
12.029 |
ma50_dratio_010_015 |
14012 |
4.553 |
ma75_dratio_000_005 |
1.144 |
gratio_0001_0002 |
3.082 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
4.208 |
atratio_0003_0005 |
39.898 |
vratio_0025_0050 |
14.6 |
per_012_015 |
5.34 |
pbr_005_020 |
1.62 |
yield_1.6_1.8 |
3.21 |
mratio_0003_0005 |
1,466億円 |
1466 |
mvalue_01000_05000 |
2025-01-14 |
settlement_m00_b07 |
3289;8801;3232 |
東急不ＨＤ;三井不;三重交ＨＤ |
-0.148 |
貸借 |
4.356 |
rstrength_0002_0005 |
cont_none |
0.323 |
3.885 |
mrstrength_0002_0005 |
14146 |
5.047 |
ma5_dratio_005_007 |
14351 |
3.547 |
ma10_dratio_000_005 |
13208.8 |
12.501 |
ma25_dratio_010_015 |
13088.6 |
13.534 |
ma50_dratio_010_015 |
14016.4 |
6.019 |
ma75_dratio_005_007 |
0.912 |
gratio_00.5_0001 |
5.098 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-49.796 |
vratio_n050_n025 |
14 |
per_012_015 |
5.13 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
3.21 |
mratio_0003_0005 |
1,407億円 |
1407 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b06_b04 |
3289;8801;3232 |
東急不ＨＤ;三井不;三重交ＨＤ |
1.31 |
貸借 |
-1.59 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.453 |
mrstrength_n002_n001 |
14082 |
1.264 |
ma5_dratio_000_005 |
14255 |
0.035 |
ma10_dratio_000_005 |
13087.2 |
8.961 |
ma25_dratio_007_010 |
13081 |
9.013 |
ma50_dratio_007_010 |
14031.2 |
1.631 |
ma75_dratio_000_005 |
0.839 |
gratio_00.5_0001 |
4.843 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
3.849 |
atratio_0003_0005 |
15.314 |
vratio_0000_0025 |
14.1 |
per_012_015 |
5.14 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
3.21 |
mratio_0003_0005 |
1,411億円 |
1411 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
3289;8801;3232 |
東急不ＨＤ;三井不;三重交ＨＤ |
-0.116 |
貸借 |
3.965 |
rstrength_0002_0005 |
cont_02 |
-0.314 |
4.163 |
mrstrength_0002_0005 |
14192 |
0.761 |
ma5_dratio_000_005 |
14173 |
0.896 |
ma10_dratio_000_005 |
12996.8 |
10.027 |
ma25_dratio_010_015 |
13088.8 |
9.254 |
ma50_dratio_007_010 |
14045.733 |
1.81 |
ma75_dratio_000_005 |
-1.816 |
gratio_n002_n001 |
10.178 |
volaratio_010_015 |
| 2025-01-16 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
1.699 |
atratio_0001_0002 |
-54.443 |
vratio_n075_n050 |
13.5 |
per_012_015 |
4.95 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
3.21 |
mratio_0003_0005 |
1,358億円 |
1358 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
3289;8801;3232 |
東急不ＨＤ;三井不;三重交ＨＤ |
0.616 |
貸借 |
1.083 |
rstrength_0001_0002 |
cont_none |
0.333 |
1.366 |
mrstrength_0001_0002 |
14276 |
-3.544 |
ma5_dratio_n05_000 |
14090 |
-2.271 |
ma10_dratio_n05_000 |
12911.2 |
6.652 |
ma25_dratio_005_007 |
13099.8 |
5.116 |
ma50_dratio_005_007 |
14051.2 |
-2.001 |
ma75_dratio_n05_000 |
0.665 |
gratio_00.5_0001 |
6.889 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-6.878 |
atratio_n010_n005 |
481.094 |
vratio_0300_0500 |
13.3 |
per_012_015 |
4.87 |
pbr_003_005 |
1.77 |
yield_1.6_1.8 |
3.17 |
mratio_0003_0005 |
1,336億円 |
1336 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
3289;8801;3232 |
東急不ＨＤ;三井不;三重交ＨＤ |
0.713 |
貸借 |
-7.591 |
rstrength_n010_n005 |
cont_n2 |
-0.077 |
-6.801 |
mrstrength_n010_n005 |
14406 |
-6.011 |
ma5_dratio_n07_n05 |
14046 |
-3.602 |
ma10_dratio_n05_000 |
12856 |
5.32 |
ma25_dratio_005_007 |
13125.8 |
3.156 |
ma50_dratio_000_005 |
14062.8 |
-3.718 |
ma75_dratio_n05_000 |
7.909 |
gratio_0005_0010 |
22.097 |
volaratio_020_025 |
| 2025-01-14 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
-1.823 |
atratio_n002_n001 |
-8.028 |
vratio_n025_0000 |
15.9 |
per_015_018 |
5.81 |
pbr_005_020 |
1.49 |
yield_1.4_1.6 |
3.17 |
mratio_0003_0005 |
1,594億円 |
1594 |
mvalue_01000_05000 |
2025-01-14 |
settlement_000_000 |
3289;8801;3232 |
東急不ＨＤ;三井不;三重交ＨＤ |
-0.734 |
貸借 |
-1.089 |
rstrength_n002_n001 |
cont_none |
-1.827 |
0.004 |
mrstrength_0000_00.2 |
14556 |
-0.11 |
ma5_dratio_n05_000 |
13954 |
4.2 |
ma10_dratio_000_005 |
12826 |
13.363 |
ma25_dratio_010_015 |
13159.6 |
10.49 |
ma50_dratio_010_015 |
14078 |
3.282 |
ma75_dratio_000_005 |
-1.215 |
gratio_n002_n001 |
3.941 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
-0.231 |
vratio_n025_0000 |
14.6 |
per_012_015 |
5.43 |
pbr_005_020 |
1.62 |
yield_1.6_1.8 |
3.17 |
mratio_0003_0005 |
1,461億円 |
1461 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
3289;8801;3232 |
東急不ＨＤ;三井不;三重交ＨＤ |
-0.287 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_05 |
-1.047 |
1.658 |
mrstrength_0001_0002 |
14428 |
2.648 |
ma5_dratio_000_005 |
13768 |
7.568 |
ma10_dratio_007_010 |
12760.8 |
16.059 |
ma25_dratio_015_020 |
13176.2 |
12.4 |
ma50_dratio_010_015 |
14078 |
5.2 |
ma75_dratio_005_007 |
-1.155 |
gratio_n002_n001 |
3.112 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
2.08 |
atratio_0002_0003 |
40.68 |
vratio_0025_0050 |
14.5 |
per_012_015 |
5.4 |
pbr_005_020 |
1.63 |
yield_1.6_1.8 |
3.17 |
mratio_0003_0005 |
1,452億円 |
1452 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
3289;8801;3232 |
東急不ＨＤ;三井不;三重交ＨＤ |
0.084 |
貸借 |
1.996 |
rstrength_0001_0002 |
cont_04 |
-0.94 |
3.02 |
mrstrength_0002_0005 |
14154 |
3.999 |
ma5_dratio_000_005 |
13517 |
8.9 |
ma10_dratio_007_010 |
12662.8 |
16.246 |
ma25_dratio_015_020 |
13169.8 |
11.771 |
ma50_dratio_010_015 |
14069.6 |
4.623 |
ma75_dratio_000_005 |
-0.485 |
gratio_n0.5_0000 |
3.654 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
-36.162 |
vratio_n050_n025 |
14.2 |
per_012_015 |
5.29 |
pbr_005_020 |
1.66 |
yield_1.6_1.8 |
3.17 |
mratio_0003_0005 |
1,422億円 |
1422 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
3289;8801;3232 |
東急不ＨＤ;三井不;三重交ＨＤ |
-1.513 |
貸借 |
2.423 |
rstrength_0002_0005 |
cont_03 |
-0.255 |
1.165 |
mrstrength_0001_0002 |
13904 |
3.711 |
ma5_dratio_000_005 |
13243 |
8.888 |
ma10_dratio_007_010 |
12574 |
14.681 |
ma25_dratio_010_015 |
13172.6 |
9.47 |
ma50_dratio_007_010 |
14053.333 |
2.609 |
ma75_dratio_000_005 |
-0.63 |
gratio_n001_n0.5 |
3.258 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
2.806 |
atratio_0002_0003 |
34.989 |
vratio_0025_0050 |
14.1 |
per_012_015 |
5.24 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
3.17 |
mratio_0003_0005 |
1,410億円 |
1410 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a07_a09 |
3289;8801;3232 |
東急不ＨＤ;三井不;三重交ＨＤ |
-0.094 |
貸借 |
2.9 |
rstrength_0002_0005 |
cont_02 |
1.975 |
0.831 |
mrstrength_00.7_0001 |
13686 |
4.413 |
ma5_dratio_000_005 |
13013 |
9.813 |
ma10_dratio_007_010 |
12507.6 |
14.251 |
ma25_dratio_010_015 |
13173.6 |
8.475 |
ma50_dratio_007_010 |
14043.467 |
1.755 |
ma75_dratio_000_005 |
0.863 |
gratio_00.5_0001 |
4.226 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
3498 rela |
霞ヶ関キャピタル |
プライム（内国株式） |
3.423 |
atratio_0003_0005 |
32.393 |
vratio_0025_0050 |
13.7 |
per_012_015 |
5.1 |
pbr_005_020 |
1.73 |
yield_1.6_1.8 |
3.52 |
mratio_0003_0005 |
1,371億円 |
1371 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a07_a09 |
3289;8801;3232 |
東急不ＨＤ;三井不;三重交ＨＤ |
-1.055 |
貸借 |
4.478 |
rstrength_0002_0005 |
cont_none |
-1.473 |
4.896 |
mrstrength_0002_0005 |
13352 |
4.104 |
ma5_dratio_000_005 |
12857 |
8.112 |
ma10_dratio_007_010 |
12450 |
11.647 |
ma25_dratio_010_015 |
13189.6 |
5.386 |
ma50_dratio_005_007 |
14039.867 |
-0.996 |
ma75_dratio_n05_000 |
0.446 |
gratio_0000_00.5 |
3.571 |
volaratio_003_004 |