Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.525 |
atratio_00.5_0001 |
40.796 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-08-04 |
|
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.131 |
gratio_0000_00.5 |
0.921 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.661 |
atratio_00.5_0001 |
79.464 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.145 |
信用 |
0.806 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
0.939 |
mrstrength_00.7_0001 |
758.2 |
0.501 |
ma5_dratio_000_005 |
756.6 |
0.714 |
ma10_dratio_000_005 |
750.56 |
1.524 |
ma25_dratio_000_005 |
748.5 |
1.804 |
ma50_dratio_000_005 |
738.253 |
3.217 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
103.636 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.476 |
信用 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
757.4 |
-0.053 |
ma5_dratio_n05_000 |
755.9 |
0.146 |
ma10_dratio_000_005 |
751.04 |
0.794 |
ma25_dratio_000_005 |
747.76 |
1.236 |
ma50_dratio_000_005 |
738.453 |
2.512 |
ma75_dratio_000_005 |
-0.132 |
gratio_n0.5_0000 |
0.661 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-62.069 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.938 |
信用 |
-1.202 |
rstrength_n002_n001 |
cont_none |
-0.439 |
0.175 |
mrstrength_0000_00.2 |
756.4 |
0.079 |
ma5_dratio_000_005 |
754.3 |
0.358 |
ma10_dratio_000_005 |
752.2 |
0.638 |
ma25_dratio_000_005 |
747.12 |
1.322 |
ma50_dratio_000_005 |
738.613 |
2.489 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
0.529 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.397 |
atratio_0000_00.5 |
110.145 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.202 |
信用 |
0.195 |
rstrength_0000_00.2 |
cont_none |
0.334 |
0.063 |
mrstrength_0000_00.2 |
756 |
0.397 |
ma5_dratio_000_005 |
753 |
0.797 |
ma10_dratio_000_005 |
753 |
0.797 |
ma25_dratio_000_005 |
746.48 |
1.677 |
ma50_dratio_000_005 |
738.773 |
2.738 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.397 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-71.951 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.909 |
信用 |
-1.173 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.519 |
mrstrength_n001_n0.5 |
755.2 |
0.106 |
ma5_dratio_000_005 |
751.5 |
0.599 |
ma10_dratio_000_005 |
753.76 |
0.297 |
ma25_dratio_000_005 |
745.76 |
1.373 |
ma50_dratio_000_005 |
738.96 |
2.306 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.53 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.798 |
atratio_00.5_0001 |
60.784 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.346 |
信用 |
1.144 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.359 |
mrstrength_0001_0002 |
755 |
0.397 |
ma5_dratio_000_005 |
749.8 |
1.094 |
ma10_dratio_000_005 |
754.32 |
0.488 |
ma25_dratio_000_005 |
744.98 |
1.748 |
ma50_dratio_000_005 |
739.173 |
2.547 |
ma75_dratio_000_005 |
0.931 |
gratio_00.5_0001 |
0.931 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-51.429 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.506 |
信用 |
0.109 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.46 |
mrstrength_n0.5_n0.2 |
754.4 |
-0.318 |
ma5_dratio_n05_000 |
747.8 |
0.562 |
ma10_dratio_000_005 |
754.68 |
-0.355 |
ma25_dratio_n05_000 |
744.22 |
1.045 |
ma50_dratio_000_005 |
739.307 |
1.717 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.799 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
12.5 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.603 |
信用 |
0.603 |
rstrength_00.5_00.7 |
cont_04 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
752.2 |
0.372 |
ma5_dratio_000_005 |
746.8 |
1.098 |
ma10_dratio_000_005 |
755.16 |
-0.021 |
ma25_dratio_n05_000 |
743.46 |
1.552 |
ma50_dratio_000_005 |
739.507 |
2.095 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
0.531 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
48.936 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.633 |
信用 |
0.633 |
rstrength_00.5_00.7 |
cont_03 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
750 |
0.667 |
ma5_dratio_000_005 |
745.8 |
1.234 |
ma10_dratio_000_005 |
755.08 |
-0.011 |
ma25_dratio_n05_000 |
742.64 |
1.664 |
ma50_dratio_000_005 |
739.64 |
2.077 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-62.325 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.457 |
信用 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
747.8 |
0.963 |
ma5_dratio_000_005 |
744.8 |
1.369 |
ma10_dratio_000_005 |
755.04 |
-0.005 |
ma25_dratio_n05_000 |
741.92 |
1.763 |
ma50_dratio_000_005 |
739.827 |
2.051 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
0.53 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
1.889 |
atratio_0001_0002 |
42.571 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.712 |
信用 |
1.177 |
rstrength_0001_0002 |
cont_none |
0.838 |
1.051 |
mrstrength_0001_0002 |
744.6 |
1.397 |
ma5_dratio_000_005 |
743.9 |
1.492 |
ma10_dratio_000_005 |
754.88 |
0.016 |
ma25_dratio_000_005 |
741.06 |
1.881 |
ma50_dratio_000_005 |
740 |
2.027 |
ma75_dratio_000_005 |
1.215 |
gratio_0001_0002 |
0.935 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.403 |
atratio_n0.5_0000 |
27.273 |
vratio_0025_0050 |
10 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.026 |
信用 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.833 |
mrstrength_n002_n001 |
741.2 |
-0.027 |
ma5_dratio_n05_000 |
742.6 |
-0.215 |
ma10_dratio_n05_000 |
754.6 |
-1.802 |
ma25_dratio_n05_000 |
740.08 |
0.124 |
ma50_dratio_000_005 |
740.027 |
0.131 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.759 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
4.167 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.62 |
信用 |
-0.62 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
741.4 |
0.351 |
ma5_dratio_000_005 |
743.2 |
0.108 |
ma10_dratio_000_005 |
754.48 |
-1.389 |
ma25_dratio_n05_000 |
739.48 |
0.611 |
ma50_dratio_000_005 |
740.32 |
0.497 |
ma75_dratio_000_005 |
0.134 |
gratio_0000_00.5 |
0.672 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.677 |
atratio_00.5_0001 |
97.015 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.291 |
信用 |
0.968 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
0.286 |
mrstrength_00.2_00.5 |
741.6 |
0.324 |
ma5_dratio_000_005 |
744.3 |
-0.04 |
ma10_dratio_n05_000 |
754.08 |
-1.337 |
ma25_dratio_n05_000 |
738.84 |
0.698 |
ma50_dratio_000_005 |
740.68 |
0.448 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.136 |
atratio_0000_00.5 |
-47.036 |
vratio_n050_n025 |
10 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.707 |
信用 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.002 |
mrstrength_n002_n001 |
741.8 |
-0.377 |
ma5_dratio_n05_000 |
745.1 |
-0.819 |
ma10_dratio_n05_000 |
753.84 |
-1.969 |
ma25_dratio_n05_000 |
738.14 |
0.117 |
ma50_dratio_000_005 |
741.267 |
-0.306 |
ma75_dratio_n05_000 |
0.407 |
gratio_0000_00.5 |
0.541 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.539 |
atratio_n001_n0.5 |
31.088 |
vratio_0025_0050 |
10 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.406 |
信用 |
-0.945 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.411 |
mrstrength_n0.5_n0.2 |
743.2 |
-0.7 |
ma5_dratio_n05_000 |
747.5 |
-1.271 |
ma10_dratio_n05_000 |
753.6 |
-2.07 |
ma25_dratio_n05_000 |
737.5 |
0.068 |
ma50_dratio_000_005 |
742.027 |
-0.543 |
ma75_dratio_n05_000 |
-0.135 |
gratio_n0.5_0000 |
0.542 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.403 |
atratio_n0.5_0000 |
32.192 |
vratio_0025_0050 |
10 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.718 |
信用 |
0.315 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.182 |
mrstrength_n0.2_0000 |
744 |
-0.269 |
ma5_dratio_n05_000 |
751.1 |
-1.212 |
ma10_dratio_n05_000 |
753.28 |
-1.497 |
ma25_dratio_n05_000 |
736.2 |
0.788 |
ma50_dratio_000_005 |
742.92 |
-0.124 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.539 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.558 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.588 |
信用 |
-0.588 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
1.02 |
mrstrength_0001_0002 |
745 |
0 |
ma5_dratio_000_005 |
755.5 |
-1.39 |
ma10_dratio_n05_000 |
752.76 |
-1.031 |
ma25_dratio_n05_000 |
735.2 |
1.333 |
ma50_dratio_000_005 |
743.827 |
0.158 |
ma75_dratio_000_005 |
0.403 |
gratio_0000_00.5 |
0.672 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.134 |
atratio_n0.5_0000 |
304.706 |
vratio_0300_0500 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.486 |
信用 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.038 |
mrstrength_n002_n001 |
747 |
-0.268 |
ma5_dratio_n05_000 |
758.7 |
-1.806 |
ma10_dratio_n05_000 |
752.6 |
-1.01 |
ma25_dratio_n05_000 |
733.28 |
1.598 |
ma50_dratio_000_005 |
744.667 |
0.045 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.809 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.539 |
atratio_00.5_0001 |
-65.306 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.057 |
信用 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-0.049 |
mrstrength_n0.2_0000 |
748.4 |
-0.321 |
ma5_dratio_n05_000 |
762 |
-2.1 |
ma10_dratio_n05_000 |
752.36 |
-0.845 |
ma25_dratio_n05_000 |
732.58 |
1.832 |
ma50_dratio_000_005 |
745.573 |
0.057 |
ma75_dratio_000_005 |
0.404 |
gratio_0000_00.5 |
0.404 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.669 |
atratio_n001_n0.5 |
0.41 |
vratio_0000_0025 |
10 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.198 |
信用 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.261 |
-1.93 |
mrstrength_n002_n001 |
751.8 |
-1.304 |
ma5_dratio_n05_000 |
764.4 |
-2.93 |
ma10_dratio_n05_000 |
751.84 |
-1.309 |
ma25_dratio_n05_000 |
732.1 |
1.352 |
ma50_dratio_000_005 |
746.507 |
-0.604 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-1.06 |
atratio_n002_n001 |
-5.058 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-1.056 |
信用 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
-0.172 |
mrstrength_n0.2_0000 |
758.2 |
-1.477 |
ma5_dratio_n05_000 |
766.9 |
-2.595 |
ma10_dratio_n05_000 |
751.24 |
-0.564 |
ma25_dratio_n05_000 |
731.94 |
2.058 |
ma50_dratio_000_005 |
747.44 |
-0.059 |
ma75_dratio_n05_000 |
0.265 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.399 |
atratio_0000_00.5 |
1.581 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.131 |
信用 |
0.53 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
1.045 |
mrstrength_0001_0002 |
766 |
-1.436 |
ma5_dratio_n05_000 |
768.6 |
-1.769 |
ma10_dratio_n05_000 |
750.32 |
0.624 |
ma25_dratio_000_005 |
731.8 |
3.17 |
ma50_dratio_000_005 |
748.44 |
0.876 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.533 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-1.442 |
atratio_n002_n001 |
-27.507 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.244 |
信用 |
-1.198 |
rstrength_n002_n001 |
cont_n3 |
0.549 |
-1.991 |
mrstrength_n002_n001 |
770.4 |
-2.388 |
ma5_dratio_n05_000 |
768.4 |
-2.134 |
ma10_dratio_n05_000 |
748.96 |
0.406 |
ma25_dratio_000_005 |
731.6 |
2.788 |
ma50_dratio_000_005 |
749.28 |
0.363 |
ma75_dratio_000_005 |
-0.131 |
gratio_n0.5_0000 |
1.729 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-1.421 |
atratio_n002_n001 |
12.219 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.675 |
信用 |
-2.096 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-1.744 |
mrstrength_n002_n001 |
775.6 |
-1.625 |
ma5_dratio_n05_000 |
768.6 |
-0.729 |
ma10_dratio_n05_000 |
747.96 |
2.011 |
ma25_dratio_000_005 |
731.86 |
4.255 |
ma50_dratio_000_005 |
750.12 |
1.717 |
ma75_dratio_000_005 |
-0.129 |
gratio_n0.5_0000 |
1.711 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-1.527 |
atratio_n002_n001 |
-48.764 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.743 |
信用 |
-0.784 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-2.446 |
mrstrength_n005_n002 |
777 |
-0.386 |
ma5_dratio_n05_000 |
767.4 |
0.86 |
ma10_dratio_000_005 |
746.44 |
3.692 |
ma25_dratio_000_005 |
732.1 |
5.723 |
ma50_dratio_005_007 |
750.933 |
3.072 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.938 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
1.158 |
atratio_0001_0002 |
15.84 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.271 |
信用 |
0.887 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.66 |
mrstrength_00.5_00.7 |
775.6 |
1.341 |
ma5_dratio_000_005 |
764.8 |
2.772 |
ma10_dratio_000_005 |
744.48 |
5.577 |
ma25_dratio_005_007 |
732.16 |
7.354 |
ma50_dratio_007_010 |
751.72 |
4.56 |
ma75_dratio_000_005 |
0.644 |
gratio_00.5_0001 |
1.028 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.129 |
atratio_n0.5_0000 |
41.622 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
1.511 |
信用 |
-1.64 |
rstrength_n002_n001 |
cont_none |
-0.511 |
0.382 |
mrstrength_00.2_00.5 |
771.2 |
0.752 |
ma5_dratio_000_005 |
760 |
2.237 |
ma10_dratio_000_005 |
742.04 |
4.711 |
ma25_dratio_000_005 |
731.82 |
6.174 |
ma50_dratio_005_007 |
752.52 |
3.253 |
ma75_dratio_000_005 |
0.257 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
1.039 |
atratio_0001_0002 |
-19.74 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.388 |
信用 |
0.651 |
rstrength_00.5_00.7 |
cont_04 |
0.803 |
0.236 |
mrstrength_00.2_00.5 |
766.4 |
1.514 |
ma5_dratio_000_005 |
755.7 |
2.951 |
ma10_dratio_000_005 |
739.96 |
5.141 |
ma25_dratio_005_007 |
731.66 |
6.334 |
ma50_dratio_005_007 |
753.027 |
3.316 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.391 |
atratio_0000_00.5 |
-14.153 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-1.095 |
信用 |
1.486 |
rstrength_0001_0002 |
cont_03 |
-0.064 |
0.455 |
mrstrength_00.2_00.5 |
761.6 |
1.103 |
ma5_dratio_000_005 |
751.7 |
2.434 |
ma10_dratio_000_005 |
737.76 |
4.37 |
ma25_dratio_000_005 |
731.56 |
5.255 |
ma50_dratio_005_007 |
753.453 |
2.196 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
0.911 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.393 |
atratio_0000_00.5 |
-11.678 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.52 |
信用 |
-0.127 |
rstrength_n0.2_0000 |
cont_02 |
-1.302 |
1.695 |
mrstrength_0001_0002 |
757.8 |
1.214 |
ma5_dratio_000_005 |
748 |
2.54 |
ma10_dratio_000_005 |
735.64 |
4.263 |
ma25_dratio_000_005 |
731.6 |
4.839 |
ma50_dratio_000_005 |
753.84 |
1.746 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
1.461 |
atratio_0001_0002 |
53.535 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.174 |
信用 |
1.287 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.678 |
mrstrength_0002_0005 |
754 |
1.326 |
ma5_dratio_000_005 |
744.3 |
2.647 |
ma10_dratio_000_005 |
733.76 |
4.121 |
ma25_dratio_000_005 |
731.62 |
4.426 |
ma50_dratio_000_005 |
754.267 |
1.29 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
1.857 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-16.279 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.7 |
信用 |
-0.833 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.017 |
mrstrength_n005_n002 |
748.8 |
0.561 |
ma5_dratio_000_005 |
740.8 |
1.647 |
ma10_dratio_000_005 |
731.76 |
2.903 |
ma25_dratio_000_005 |
731.68 |
2.914 |
ma50_dratio_000_005 |
754.52 |
-0.201 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.399 |
atratio_0000_00.5 |
39.118 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.62 |
信用 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.005 |
0.404 |
mrstrength_00.2_00.5 |
745 |
1.208 |
ma5_dratio_000_005 |
739.6 |
1.947 |
ma10_dratio_000_005 |
730.2 |
3.259 |
ma25_dratio_000_005 |
731.92 |
3.017 |
ma50_dratio_000_005 |
754.893 |
-0.118 |
ma75_dratio_n05_000 |
0.266 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.401 |
atratio_0000_00.5 |
-18.465 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
1.085 |
信用 |
-0.684 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
-0.112 |
mrstrength_n0.2_0000 |
741.8 |
1.24 |
ma5_dratio_000_005 |
738.1 |
1.748 |
ma10_dratio_000_005 |
728.8 |
3.046 |
ma25_dratio_000_005 |
732.22 |
2.565 |
ma50_dratio_000_005 |
754.96 |
-0.525 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
1.355 |
atratio_0001_0002 |
35.831 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.197 |
信用 |
1.158 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.356 |
mrstrength_00.2_00.5 |
738.2 |
1.328 |
ma5_dratio_000_005 |
736.3 |
1.589 |
ma10_dratio_000_005 |
727.24 |
2.855 |
ma25_dratio_000_005 |
732.56 |
2.108 |
ma50_dratio_000_005 |
755.067 |
-0.936 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.545 |
atratio_00.5_0001 |
-22.864 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.887 |
信用 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
0.073 |
mrstrength_0000_00.2 |
734.6 |
0.463 |
ma5_dratio_000_005 |
734.2 |
0.518 |
ma10_dratio_000_005 |
725.56 |
1.715 |
ma25_dratio_000_005 |
732.74 |
0.718 |
ma50_dratio_000_005 |
755.067 |
-2.26 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-11.947 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.668 |
信用 |
-1.21 |
rstrength_n002_n001 |
cont_none |
-0.839 |
0.297 |
mrstrength_00.2_00.5 |
732.8 |
0.164 |
ma5_dratio_000_005 |
732.8 |
0.164 |
ma10_dratio_000_005 |
724.48 |
1.314 |
ma25_dratio_000_005 |
733.24 |
0.104 |
ma50_dratio_000_005 |
755.08 |
-2.792 |
ma75_dratio_n05_000 |
-0.407 |
gratio_n0.5_0000 |
1.093 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.682 |
atratio_00.5_0001 |
-22.337 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-14 |
settlement_m00_b07 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.055 |
信用 |
0.627 |
rstrength_00.5_00.7 |
cont_03 |
-0.614 |
1.296 |
mrstrength_0001_0002 |
734.2 |
0.518 |
ma5_dratio_000_005 |
731.5 |
0.889 |
ma10_dratio_000_005 |
723.6 |
1.99 |
ma25_dratio_000_005 |
733.98 |
0.548 |
ma50_dratio_000_005 |
755.16 |
-2.272 |
ma75_dratio_n05_000 |
0.409 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.411 |
atratio_0000_00.5 |
-15.16 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b06_b04 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.69 |
信用 |
1.101 |
rstrength_0001_0002 |
cont_02 |
0.082 |
0.329 |
mrstrength_00.2_00.5 |
734.4 |
-0.191 |
ma5_dratio_n05_000 |
730.4 |
0.356 |
ma10_dratio_000_005 |
722.44 |
1.462 |
ma25_dratio_000_005 |
734.98 |
-0.269 |
ma50_dratio_n05_000 |
755.147 |
-2.933 |
ma75_dratio_n05_000 |
0.137 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.137 |
atratio_0000_00.5 |
-15.517 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b06_b04 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
1.422 |
信用 |
-1.285 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.813 |
mrstrength_00.7_0001 |
734.4 |
-0.599 |
ma5_dratio_n05_000 |
729.6 |
0.055 |
ma10_dratio_000_005 |
721.4 |
1.192 |
ma25_dratio_000_005 |
736.24 |
-0.848 |
ma50_dratio_n05_000 |
755.173 |
-3.333 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.374 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-1.619 |
atratio_n002_n001 |
-34.779 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.014 |
信用 |
-1.633 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.614 |
mrstrength_n002_n001 |
733.8 |
-0.654 |
ma5_dratio_n05_000 |
729.1 |
-0.014 |
ma10_dratio_n05_000 |
719.12 |
1.374 |
ma25_dratio_000_005 |
737.74 |
-1.185 |
ma50_dratio_n05_000 |
755.227 |
-3.473 |
ma75_dratio_n05_000 |
-0.675 |
gratio_n001_n0.5 |
2.778 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.271 |
atratio_0000_00.5 |
-19.417 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-2.033 |
信用 |
2.304 |
rstrength_0002_0005 |
cont_05 |
-0.977 |
1.248 |
mrstrength_0001_0002 |
732.8 |
1.119 |
ma5_dratio_000_005 |
728.7 |
1.688 |
ma10_dratio_000_005 |
717.64 |
3.255 |
ma25_dratio_000_005 |
739.36 |
0.222 |
ma50_dratio_000_005 |
755.24 |
-1.885 |
ma75_dratio_n05_000 |
0.812 |
gratio_00.5_0001 |
2.585 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.819 |
atratio_00.5_0001 |
313.102 |
vratio_0300_0500 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-14 |
settlement_000_000 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.322 |
信用 |
0.497 |
rstrength_00.2_00.5 |
cont_04 |
-0.144 |
0.963 |
mrstrength_00.7_0001 |
728.8 |
1.4 |
ma5_dratio_000_005 |
727.1 |
1.637 |
ma10_dratio_000_005 |
713.96 |
3.507 |
ma25_dratio_000_005 |
740.7 |
-0.23 |
ma50_dratio_n05_000 |
755.173 |
-2.142 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
2.909 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.825 |
atratio_00.5_0001 |
72.35 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.19 |
信用 |
0.635 |
rstrength_00.5_00.7 |
cont_03 |
1.432 |
-0.607 |
mrstrength_n001_n0.5 |
726.4 |
0.909 |
ma5_dratio_000_005 |
725.5 |
1.034 |
ma10_dratio_000_005 |
712.8 |
2.834 |
ma25_dratio_000_005 |
742.18 |
-1.237 |
ma50_dratio_n05_000 |
755.12 |
-2.929 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
0.964 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.414 |
atratio_0000_00.5 |
49.655 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.279 |
信用 |
0.135 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.038 |
mrstrength_0000_00.2 |
724.8 |
0.304 |
ma5_dratio_000_005 |
723.9 |
0.428 |
ma10_dratio_000_005 |
712.36 |
2.055 |
ma25_dratio_000_005 |
743.84 |
-2.264 |
ma50_dratio_n05_000 |
755.147 |
-3.727 |
ma75_dratio_n05_000 |
-0.138 |
gratio_n0.5_0000 |
0.692 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.416 |
atratio_0000_00.5 |
-40.329 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a04_a06 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
6.265 |
信用 |
-5.849 |
rstrength_n010_n005 |
cont_none |
1.556 |
-1.14 |
mrstrength_n002_n001 |
724.4 |
-0.055 |
ma5_dratio_n05_000 |
723.2 |
0.111 |
ma10_dratio_000_005 |
712.64 |
1.594 |
ma25_dratio_000_005 |
745.54 |
-2.889 |
ma50_dratio_n05_000 |
755.12 |
-4.121 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.555 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.825 |
atratio_n001_n0.5 |
53.797 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a04_a06 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-1.019 |
信用 |
0.194 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-1.23 |
mrstrength_n002_n001 |
724.6 |
-0.497 |
ma5_dratio_n05_000 |
722.2 |
-0.166 |
ma10_dratio_n05_000 |
713.28 |
1.082 |
ma25_dratio_000_005 |
747.5 |
-3.545 |
ma50_dratio_n05_000 |
755.173 |
-4.525 |
ma75_dratio_n05_000 |
-0.413 |
gratio_n0.5_0000 |
1.53 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.276 |
atratio_0000_00.5 |
-25.472 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a07_a09 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.841 |
信用 |
-0.565 |
rstrength_n001_n0.5 |
cont_06 |
-0.139 |
0.415 |
mrstrength_00.2_00.5 |
725.4 |
0.221 |
ma5_dratio_000_005 |
721.5 |
0.762 |
ma10_dratio_000_005 |
714.24 |
1.787 |
ma25_dratio_000_005 |
749.44 |
-2.994 |
ma50_dratio_n05_000 |
755.333 |
-3.751 |
ma75_dratio_n05_000 |
0.414 |
gratio_0000_00.5 |
0.552 |
volaratio_0.5_001 |
| 2025-05-02 |
15:21 |
3447 rela |
信和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
123.158 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a10_a12 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
1.147 |
信用 |
-1.147 |
rstrength_n002_n001 |
cont_05 |
1.038 |
-1.038 |
mrstrength_n002_n001 |
724.6 |
0.055 |
ma5_dratio_000_005 |
720.7 |
0.597 |
ma10_dratio_000_005 |
715.76 |
1.291 |
ma25_dratio_000_005 |
751.2 |
-3.488 |
ma50_dratio_n05_000 |
755.453 |
-4.031 |
ma75_dratio_n05_000 |
0.276 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-05-01 |
14:43 |
3447 rela |
信和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.15 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a13_a15 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.515 |
信用 |
0.515 |
rstrength_00.5_00.7 |
cont_04 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
723 |
0.277 |
ma5_dratio_000_005 |
719.4 |
0.778 |
ma10_dratio_000_005 |
717.76 |
1.009 |
ma25_dratio_000_005 |
753.18 |
-3.741 |
ma50_dratio_n05_000 |
755.6 |
-4.05 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
0.554 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
77.344 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a13_a15 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.223 |
信用 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_03 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
722 |
0.416 |
ma5_dratio_000_005 |
717.5 |
1.045 |
ma10_dratio_000_005 |
719.84 |
0.717 |
ma25_dratio_000_005 |
755.34 |
-4.017 |
ma50_dratio_n05_000 |
755.787 |
-4.074 |
ma75_dratio_n05_000 |
-0.276 |
gratio_n0.5_0000 |
1.257 |
volaratio_001_1.5 |
| 2025-04-28 |
09:52 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.277 |
atratio_0000_00.5 |
-14.094 |
vratio_n025_0000 |
10 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
1.246 |
信用 |
-0.969 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
-0.099 |
mrstrength_n0.2_0000 |
719.8 |
0.722 |
ma5_dratio_000_005 |
716.1 |
1.243 |
ma10_dratio_000_005 |
721.6 |
0.471 |
ma25_dratio_000_005 |
757.76 |
-4.323 |
ma50_dratio_n05_000 |
756.04 |
-4.106 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.554 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.837 |
atratio_00.5_0001 |
5.674 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.017 |
信用 |
0.82 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-1.065 |
mrstrength_n002_n001 |
717.6 |
0.753 |
ma5_dratio_000_005 |
714.8 |
1.147 |
ma10_dratio_000_005 |
723.36 |
-0.05 |
ma25_dratio_n05_000 |
759.56 |
-4.813 |
ma50_dratio_n05_000 |
756.307 |
-4.404 |
ma75_dratio_n05_000 |
0.697 |
gratio_00.5_0001 |
0.694 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-46.792 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.167 |
信用 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-0.906 |
mrstrength_n001_n0.5 |
716.8 |
0.028 |
ma5_dratio_000_005 |
713.4 |
0.505 |
ma10_dratio_000_005 |
725.36 |
-1.153 |
ma25_dratio_n05_000 |
761.3 |
-5.819 |
ma50_dratio_n07_n05 |
756.6 |
-5.234 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.558 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
81.507 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.706 |
信用 |
0.134 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
-1.054 |
mrstrength_n002_n001 |
715.8 |
0.587 |
ma5_dratio_000_005 |
712.4 |
1.067 |
ma10_dratio_000_005 |
727.56 |
-1.039 |
ma25_dratio_n05_000 |
762.94 |
-5.628 |
ma50_dratio_n07_n05 |
756.96 |
-4.883 |
ma75_dratio_n05_000 |
0.84 |
gratio_00.5_0001 |
0.699 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.34 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.473 |
信用 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
713 |
0.14 |
ma5_dratio_000_005 |
707.7 |
0.89 |
ma10_dratio_000_005 |
729.48 |
-2.122 |
ma25_dratio_n05_000 |
764.52 |
-6.608 |
ma50_dratio_n07_n05 |
757.267 |
-5.714 |
ma75_dratio_n07_n05 |
-0.14 |
gratio_n0.5_0000 |
0.703 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.695 |
atratio_n001_n0.5 |
-5.051 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.032 |
信用 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.602 |
mrstrength_00.5_00.7 |
712.4 |
0.225 |
ma5_dratio_000_005 |
705.5 |
1.205 |
ma10_dratio_000_005 |
731.6 |
-2.406 |
ma25_dratio_n05_000 |
765.9 |
-6.776 |
ma50_dratio_n07_n05 |
757.56 |
-5.75 |
ma75_dratio_n07_n05 |
-0.278 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.983 |
atratio_00.5_0001 |
62.295 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
1.545 |
信用 |
-0.562 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.043 |
mrstrength_n0.2_0000 |
712 |
0.983 |
ma5_dratio_000_005 |
699 |
2.861 |
ma10_dratio_000_005 |
733.64 |
-1.996 |
ma25_dratio_n05_000 |
767.24 |
-6.287 |
ma50_dratio_n07_n05 |
757.827 |
-5.123 |
ma75_dratio_n07_n05 |
0.14 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.85 |
atratio_00.5_0001 |
-28.235 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.063 |
信用 |
0.787 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-0.498 |
mrstrength_n0.5_n0.2 |
710 |
0.282 |
ma5_dratio_000_005 |
698.1 |
1.991 |
ma10_dratio_000_005 |
735.64 |
-3.214 |
ma25_dratio_n05_000 |
768.04 |
-7.296 |
ma50_dratio_n10_n07 |
758.027 |
-6.072 |
ma75_dratio_n07_n05 |
0.283 |
gratio_0000_00.5 |
0.706 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.703 |
atratio_n001_n0.5 |
-39.929 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-1.814 |
信用 |
1.111 |
rstrength_0001_0002 |
cont_n2 |
-1.013 |
0.31 |
mrstrength_00.2_00.5 |
709 |
-0.423 |
ma5_dratio_n05_000 |
699.1 |
0.987 |
ma10_dratio_000_005 |
737.88 |
-4.32 |
ma25_dratio_n05_000 |
768.98 |
-8.19 |
ma50_dratio_n10_n07 |
758.253 |
-6.891 |
ma75_dratio_n07_n05 |
0.141 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-44.618 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
1.223 |
信用 |
-1.363 |
rstrength_n002_n001 |
cont_none |
0.839 |
-0.979 |
mrstrength_n001_n0.5 |
702.4 |
1.224 |
ma5_dratio_000_005 |
701.9 |
1.296 |
ma10_dratio_000_005 |
739.92 |
-3.909 |
ma25_dratio_n05_000 |
769.82 |
-7.641 |
ma50_dratio_n10_n07 |
758.613 |
-6.276 |
ma75_dratio_n07_n05 |
-0.14 |
gratio_n0.5_0000 |
0.704 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.423 |
atratio_0000_00.5 |
-77.695 |
vratio_n100_n075 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
1.746 |
信用 |
-1.323 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-0.758 |
mrstrength_n001_n0.5 |
698.6 |
1.918 |
ma5_dratio_000_005 |
704.8 |
1.022 |
ma10_dratio_000_005 |
742 |
-4.043 |
ma25_dratio_n05_000 |
770.38 |
-7.578 |
ma50_dratio_n10_n07 |
758.92 |
-6.182 |
ma75_dratio_n07_n05 |
0.423 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.283 |
atratio_0000_00.5 |
304.77 |
vratio_0300_0500 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
100.0億円 |
100 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.239 |
信用 |
0.522 |
rstrength_00.5_00.7 |
cont_02 |
-2.957 |
3.24 |
mrstrength_0002_0005 |
686 |
3.353 |
ma5_dratio_000_005 |
708.1 |
0.127 |
ma10_dratio_000_005 |
744.36 |
-4.75 |
ma25_dratio_n05_000 |
770.94 |
-8.034 |
ma50_dratio_n10_n07 |
759.253 |
-6.619 |
ma75_dratio_n07_n05 |
-2.263 |
gratio_n003_n002 |
6.49 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
5.052 |
atratio_0005_0010 |
-61.286 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
100.0億円 |
100 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
4.063 |
信用 |
0.989 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-4.076 |
mrstrength_n005_n002 |
686.2 |
3.031 |
ma5_dratio_000_005 |
713.7 |
-0.939 |
ma10_dratio_n05_000 |
747.52 |
-5.421 |
ma25_dratio_n07_n05 |
771.5 |
-8.36 |
ma50_dratio_n10_n07 |
759.667 |
-6.933 |
ma75_dratio_n07_n05 |
6.686 |
gratio_0005_0010 |
2.718 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-2.746 |
atratio_n003_n002 |
73.223 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-2.427 |
信用 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
1.188 |
mrstrength_0001_0002 |
689.2 |
-2.351 |
ma5_dratio_n05_000 |
720.5 |
-6.593 |
ma10_dratio_n07_n05 |
751.08 |
-10.396 |
ma25_dratio_n15_n10 |
772.06 |
-12.831 |
ma50_dratio_n15_n10 |
760.08 |
-11.457 |
ma75_dratio_n15_n10 |
-1.879 |
gratio_n002_n001 |
2.41 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
6.626 |
atratio_0005_0010 |
-81.352 |
vratio_n100_n075 |
9.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
3.679 |
信用 |
2.947 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.601 |
mrstrength_00.5_00.7 |
701.4 |
-1.34 |
ma5_dratio_n05_000 |
730.9 |
-5.322 |
ma10_dratio_n07_n05 |
756.36 |
-8.509 |
ma25_dratio_n10_n07 |
773.28 |
-10.511 |
ma50_dratio_n15_n10 |
761.013 |
-9.069 |
ma75_dratio_n10_n07 |
4.622 |
gratio_0003_0005 |
3.566 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-8.592 |
atratio_n010_n005 |
170.532 |
vratio_0100_0200 |
9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-5.364 |
信用 |
-3.228 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-0.765 |
mrstrength_n001_n0.5 |
711 |
-8.72 |
ma5_dratio_n10_n07 |
738.6 |
-12.131 |
ma10_dratio_n15_n10 |
761.08 |
-14.726 |
ma25_dratio_n15_n10 |
774.04 |
-16.154 |
ma50_dratio_n20_n15 |
761.64 |
-14.789 |
ma75_dratio_n15_n10 |
-7.746 |
gratio_n010_n005 |
5.38 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-1.662 |
atratio_n002_n001 |
59.485 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-4.376 |
信用 |
2.714 |
rstrength_0002_0005 |
cont_n7 |
-2.75 |
1.088 |
mrstrength_0001_0002 |
730.2 |
-2.766 |
ma5_dratio_n05_000 |
750.6 |
-5.409 |
ma10_dratio_n07_n05 |
767.44 |
-7.485 |
ma25_dratio_n10_n07 |
775.78 |
-8.479 |
ma50_dratio_n10_n07 |
762.88 |
-6.932 |
ma75_dratio_n07_n05 |
-0.97 |
gratio_n001_n0.5 |
2.432 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-1.635 |
atratio_n002_n001 |
108.964 |
vratio_0100_0200 |
10 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-1.408 |
信用 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_n6 |
-2.771 |
1.136 |
mrstrength_0001_0002 |
741.2 |
-2.59 |
ma5_dratio_n05_000 |
756.9 |
-4.611 |
ma10_dratio_n05_000 |
771.56 |
-6.423 |
ma25_dratio_n07_n05 |
776.28 |
-6.992 |
ma50_dratio_n07_n05 |
763.333 |
-5.415 |
ma75_dratio_n07_n05 |
-1.907 |
gratio_n002_n001 |
2.55 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-51.357 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.766 |
信用 |
-0.045 |
rstrength_n0.2_0000 |
cont_n5 |
0.285 |
-1.096 |
mrstrength_n002_n001 |
751.8 |
-2.368 |
ma5_dratio_n05_000 |
761.9 |
-3.662 |
ma10_dratio_n05_000 |
775.32 |
-5.329 |
ma25_dratio_n07_n05 |
776.54 |
-5.478 |
ma50_dratio_n07_n05 |
763.587 |
-3.875 |
ma75_dratio_n05_000 |
1.081 |
gratio_0001_0002 |
1.907 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.671 |
atratio_n001_n0.5 |
4.137 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.268 |
信用 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.019 |
-0.69 |
mrstrength_n001_n0.5 |
760.4 |
-2.683 |
ma5_dratio_n05_000 |
765.3 |
-3.306 |
ma10_dratio_n05_000 |
778.44 |
-4.938 |
ma25_dratio_n05_000 |
776.36 |
-4.683 |
ma50_dratio_n05_000 |
763.693 |
-3.102 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
1.894 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-2.614 |
atratio_n003_n002 |
83.179 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-1.898 |
信用 |
-0.716 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
1.434 |
mrstrength_0001_0002 |
766.2 |
-2.767 |
ma5_dratio_n05_000 |
768 |
-2.995 |
ma10_dratio_n05_000 |
781.72 |
-4.697 |
ma25_dratio_n05_000 |
776.12 |
-4.01 |
ma50_dratio_n05_000 |
763.76 |
-2.456 |
ma75_dratio_n05_000 |
-1.046 |
gratio_n002_n001 |
2.022 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-1.29 |
atratio_n002_n001 |
73.955 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-2.697 |
信用 |
1.407 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
0.508 |
mrstrength_00.5_00.7 |
771 |
-0.778 |
ma5_dratio_n05_000 |
770 |
-0.649 |
ma10_dratio_n05_000 |
784.64 |
-2.503 |
ma25_dratio_n05_000 |
775.88 |
-1.402 |
ma50_dratio_n05_000 |
763.787 |
0.159 |
ma75_dratio_000_005 |
-2.065 |
gratio_n003_n002 |
0.923 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.257 |
atratio_n0.5_0000 |
64.55 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.171 |
信用 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
0.341 |
mrstrength_00.2_00.5 |
772.6 |
0.311 |
ma5_dratio_000_005 |
770.4 |
0.597 |
ma10_dratio_000_005 |
786.64 |
-1.48 |
ma25_dratio_n05_000 |
775.3 |
-0.039 |
ma50_dratio_n05_000 |
763.56 |
1.498 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.516 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
1.04 |
atratio_0001_0002 |
-51.786 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.843 |
信用 |
0.197 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
0.387 |
mrstrength_00.2_00.5 |
772 |
0.648 |
ma5_dratio_000_005 |
769.7 |
0.948 |
ma10_dratio_000_005 |
788.6 |
-1.471 |
ma25_dratio_n05_000 |
774.52 |
0.32 |
ma50_dratio_000_005 |
763.213 |
1.806 |
ma75_dratio_000_005 |
0.26 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-2 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.265 |
信用 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
770.2 |
-0.156 |
ma5_dratio_n05_000 |
767.7 |
0.169 |
ma10_dratio_000_005 |
790.84 |
-2.762 |
ma25_dratio_n05_000 |
773.76 |
-0.615 |
ma50_dratio_n05_000 |
762.907 |
0.799 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.517 |
atratio_n001_n0.5 |
19.403 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.245 |
信用 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.335 |
mrstrength_n0.5_n0.2 |
769.8 |
-0.104 |
ma5_dratio_n05_000 |
767.1 |
0.248 |
ma10_dratio_000_005 |
793.92 |
-3.139 |
ma25_dratio_n05_000 |
773.26 |
-0.551 |
ma50_dratio_n05_000 |
762.667 |
0.83 |
ma75_dratio_000_005 |
0.259 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.13 |
atratio_0000_00.5 |
21.377 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.282 |
信用 |
0.412 |
rstrength_00.2_00.5 |
cont_04 |
-0.198 |
0.328 |
mrstrength_00.2_00.5 |
769 |
0.52 |
ma5_dratio_000_005 |
767.3 |
0.743 |
ma10_dratio_000_005 |
795.76 |
-2.86 |
ma25_dratio_n05_000 |
772.78 |
0.028 |
ma50_dratio_000_005 |
762.413 |
1.389 |
ma75_dratio_000_005 |
0.259 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.521 |
atratio_00.5_0001 |
-41.151 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
1.996 |
信用 |
-1.475 |
rstrength_n002_n001 |
cont_03 |
-0.247 |
0.768 |
mrstrength_00.7_0001 |
768.2 |
0.495 |
ma5_dratio_000_005 |
768.8 |
0.416 |
ma10_dratio_000_005 |
797.24 |
-3.166 |
ma25_dratio_n05_000 |
772.22 |
-0.028 |
ma50_dratio_n05_000 |
762.16 |
1.291 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.13 |
atratio_0000_00.5 |
-45.655 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.383 |
信用 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-1.07 |
mrstrength_n002_n001 |
767.4 |
0.078 |
ma5_dratio_000_005 |
771.2 |
-0.415 |
ma10_dratio_n05_000 |
798.32 |
-3.798 |
ma25_dratio_n05_000 |
771.66 |
-0.474 |
ma50_dratio_n05_000 |
761.92 |
0.798 |
ma75_dratio_000_005 |
-0.13 |
gratio_n0.5_0000 |
0.523 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.261 |
atratio_0000_00.5 |
130.749 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.612 |
信用 |
0.873 |
rstrength_00.7_0001 |
cont_none |
0.927 |
-0.666 |
mrstrength_n001_n0.5 |
765.2 |
0.235 |
ma5_dratio_000_005 |
774.9 |
-1.019 |
ma10_dratio_n05_000 |
799.56 |
-4.072 |
ma25_dratio_n05_000 |
771.16 |
-0.539 |
ma50_dratio_n05_000 |
761.8 |
0.683 |
ma75_dratio_000_005 |
0.784 |
gratio_00.5_0001 |
1.311 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.52 |
atratio_n001_n0.5 |
-18.162 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.095 |
信用 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.235 |
mrstrength_n002_n001 |
764.4 |
0.078 |
ma5_dratio_000_005 |
779.2 |
-1.822 |
ma10_dratio_n05_000 |
800.2 |
-4.399 |
ma25_dratio_n05_000 |
770.54 |
-0.719 |
ma50_dratio_n05_000 |
761.707 |
0.432 |
ma75_dratio_000_005 |
-0.78 |
gratio_n001_n0.5 |
0.92 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.13 |
atratio_0000_00.5 |
-37.992 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.283 |
信用 |
-0.153 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.209 |
mrstrength_00.2_00.5 |
765.6 |
0.444 |
ma5_dratio_000_005 |
783.5 |
-1.851 |
ma10_dratio_n05_000 |
800.84 |
-3.976 |
ma25_dratio_n05_000 |
769.92 |
-0.119 |
ma50_dratio_n05_000 |
761.667 |
0.963 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
0.915 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
1.453 |
atratio_0001_0002 |
-57.076 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.53 |
信用 |
0.923 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.382 |
mrstrength_0001_0002 |
769.4 |
-0.182 |
ma5_dratio_n05_000 |
787.9 |
-2.526 |
ma10_dratio_n05_000 |
800.44 |
-4.053 |
ma25_dratio_n05_000 |
769.22 |
-0.159 |
ma50_dratio_n05_000 |
761.467 |
0.858 |
ma75_dratio_000_005 |
0.661 |
gratio_00.5_0001 |
1.319 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.786 |
atratio_n001_n0.5 |
102.476 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.808 |
信用 |
0.022 |
rstrength_0000_00.2 |
cont_n6 |
-0.635 |
-0.151 |
mrstrength_n0.2_0000 |
775 |
-2.323 |
ma5_dratio_n05_000 |
792.7 |
-4.504 |
ma10_dratio_n05_000 |
800.08 |
-5.384 |
ma25_dratio_n07_n05 |
768.44 |
-1.489 |
ma50_dratio_n05_000 |
761.2 |
-0.552 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.663 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-1.038 |
atratio_n002_n001 |
-19.161 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.106 |
信用 |
-0.932 |
rstrength_n001_n0.5 |
cont_n5 |
0.383 |
-1.421 |
mrstrength_n002_n001 |
784.6 |
-2.753 |
ma5_dratio_n05_000 |
798.2 |
-4.41 |
ma10_dratio_n05_000 |
799.72 |
-4.592 |
ma25_dratio_n05_000 |
767.96 |
-0.646 |
ma50_dratio_n05_000 |
761.147 |
0.243 |
ma75_dratio_000_005 |
0.259 |
gratio_0000_00.5 |
2.365 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-2.157 |
atratio_n003_n002 |
20.298 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.19 |
信用 |
-2.347 |
rstrength_n005_n002 |
cont_n4 |
-2.169 |
0.012 |
mrstrength_0000_00.2 |
794 |
-2.897 |
ma5_dratio_n05_000 |
804.1 |
-4.116 |
ma10_dratio_n05_000 |
798.76 |
-3.475 |
ma25_dratio_n05_000 |
767.38 |
0.472 |
ma50_dratio_000_005 |
760.987 |
1.316 |
ma75_dratio_000_005 |
-0.254 |
gratio_n0.5_0000 |
2.078 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-1.005 |
atratio_n002_n001 |
-57.443 |
vratio_n075_n050 |
11 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.425 |
信用 |
-1.43 |
rstrength_n002_n001 |
cont_n3 |
0.766 |
-1.771 |
mrstrength_n002_n001 |
801.4 |
-1.672 |
ma5_dratio_n05_000 |
808.8 |
-2.572 |
ma10_dratio_n05_000 |
797.52 |
-1.194 |
ma25_dratio_n05_000 |
766.7 |
2.778 |
ma50_dratio_000_005 |
760.72 |
3.586 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
1.652 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-1.118 |
atratio_n002_n001 |
99.708 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.933 |
信用 |
-2.051 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-1.351 |
mrstrength_n002_n001 |
806.4 |
-1.29 |
ma5_dratio_n05_000 |
811.5 |
-1.91 |
ma10_dratio_n05_000 |
795.48 |
0.065 |
ma25_dratio_000_005 |
765.74 |
3.952 |
ma50_dratio_000_005 |
760.213 |
4.707 |
ma75_dratio_000_005 |
0.248 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-61.773 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-1.116 |
信用 |
0.499 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.585 |
mrstrength_00.5_00.7 |
810.4 |
-0.666 |
ma5_dratio_n05_000 |
814.3 |
-1.142 |
ma10_dratio_n05_000 |
793.04 |
1.508 |
ma25_dratio_000_005 |
764.58 |
5.287 |
ma50_dratio_005_007 |
759.613 |
5.975 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.125 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.248 |
atratio_0000_00.5 |
200.56 |
vratio_0200_0300 |
11.3 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
1.203 |
信用 |
-0.955 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.447 |
mrstrength_n002_n001 |
811.8 |
-0.222 |
ma5_dratio_n05_000 |
817.1 |
-0.869 |
ma10_dratio_n05_000 |
790.2 |
2.506 |
ma25_dratio_000_005 |
763.34 |
6.113 |
ma50_dratio_005_007 |
758.773 |
6.751 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.75 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-33.655 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.077 |
信用 |
-0.538 |
rstrength_n001_n0.5 |
cont_n2 |
-2.877 |
2.262 |
mrstrength_0002_0005 |
814.2 |
-0.761 |
ma5_dratio_n05_000 |
820.7 |
-1.547 |
ma10_dratio_n05_000 |
787 |
2.668 |
ma25_dratio_000_005 |
761.92 |
6.048 |
ma50_dratio_005_007 |
757.893 |
6.611 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.368 |
atratio_n0.5_0000 |
37.487 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
1.391 |
信用 |
-1.759 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.666 |
mrstrength_n001_n0.5 |
816.2 |
-0.392 |
ma5_dratio_n05_000 |
821.4 |
-1.023 |
ma10_dratio_n05_000 |
784.12 |
3.683 |
ma25_dratio_000_005 |
760.6 |
6.889 |
ma50_dratio_005_007 |
756.907 |
7.411 |
ma75_dratio_007_010 |
-0.245 |
gratio_n0.5_0000 |
2.104 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
19.536 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
1860 |
mratio_1000_5000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.616 |
信用 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
0.743 |
mrstrength_00.7_0001 |
816.6 |
-0.073 |
ma5_dratio_n05_000 |
821.1 |
-0.621 |
ma10_dratio_n05_000 |
781 |
4.481 |
ma25_dratio_000_005 |
759.22 |
7.479 |
ma50_dratio_007_010 |
755.867 |
7.956 |
ma75_dratio_007_010 |
0.369 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-1.217 |
atratio_n002_n001 |
-37.908 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
1860 |
mratio_1000_5000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.036 |
信用 |
-1.253 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.173 |
mrstrength_0000_00.2 |
818.2 |
-0.758 |
ma5_dratio_n05_000 |
819.4 |
-0.903 |
ma10_dratio_n05_000 |
777.76 |
4.402 |
ma25_dratio_000_005 |
757.72 |
7.164 |
ma50_dratio_007_010 |
754.747 |
7.586 |
ma75_dratio_007_010 |
-0.608 |
gratio_n001_n0.5 |
1.726 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.489 |
atratio_0000_00.5 |
107.717 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
1860 |
mratio_1000_5000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-14 |
settlement_m00_b07 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.005 |
信用 |
0.494 |
rstrength_00.2_00.5 |
cont_02 |
0.256 |
0.233 |
mrstrength_00.2_00.5 |
822.4 |
-0.049 |
ma5_dratio_n05_000 |
818.1 |
0.477 |
ma10_dratio_000_005 |
774.28 |
6.163 |
ma25_dratio_005_007 |
756.32 |
8.684 |
ma50_dratio_007_010 |
753.773 |
9.051 |
ma75_dratio_007_010 |
-0.122 |
gratio_n0.5_0000 |
2.84 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.368 |
atratio_0000_00.5 |
-53.377 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
1860 |
mratio_1000_5000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-1.166 |
信用 |
1.534 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.61 |
mrstrength_0001_0002 |
827.2 |
-1.112 |
ma5_dratio_n05_000 |
814.2 |
0.467 |
ma10_dratio_000_005 |
770.52 |
6.162 |
ma25_dratio_005_007 |
754.78 |
8.376 |
ma50_dratio_007_010 |
752.573 |
8.694 |
ma75_dratio_007_010 |
-0.245 |
gratio_n0.5_0000 |
1.48 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-1.092 |
atratio_n002_n001 |
-20.444 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
1860 |
mratio_1000_5000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.88 |
信用 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.269 |
-0.823 |
mrstrength_n001_n0.5 |
826.6 |
-1.403 |
ma5_dratio_n05_000 |
810.5 |
0.555 |
ma10_dratio_000_005 |
767.12 |
6.242 |
ma25_dratio_005_007 |
753.36 |
8.182 |
ma50_dratio_007_010 |
751.507 |
8.449 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-1.08 |
atratio_n002_n001 |
-19.7 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.907 |
信用 |
-1.987 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-1.325 |
mrstrength_n002_n001 |
825.6 |
-0.194 |
ma5_dratio_n05_000 |
804.9 |
2.373 |
ma10_dratio_000_005 |
763.96 |
7.859 |
ma25_dratio_007_010 |
752.02 |
9.572 |
ma50_dratio_007_010 |
750.413 |
9.806 |
ma75_dratio_007_010 |
-0.36 |
gratio_n0.5_0000 |
3.419 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-1.537 |
atratio_n002_n001 |
-50.499 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b03_b01 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.173 |
信用 |
-1.71 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.6 |
mrstrength_n002_n001 |
820.6 |
1.511 |
ma5_dratio_000_005 |
798.4 |
4.334 |
ma10_dratio_000_005 |
760.44 |
9.542 |
ma25_dratio_007_010 |
750.52 |
10.99 |
ma50_dratio_010_015 |
749.093 |
11.201 |
ma75_dratio_010_015 |
-2.482 |
gratio_n003_n002 |
2.068 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
3.804 |
atratio_0003_0005 |
248.463 |
vratio_0200_0300 |
11.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-14 |
settlement_000_000 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.261 |
信用 |
4.065 |
rstrength_0002_0005 |
cont_08_p0 |
-0.791 |
4.595 |
mrstrength_0002_0005 |
813.8 |
3.957 |
ma5_dratio_000_005 |
789.9 |
7.102 |
ma10_dratio_007_010 |
756.68 |
11.804 |
ma25_dratio_010_015 |
748.94 |
12.96 |
ma50_dratio_010_015 |
747.773 |
13.136 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.576 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.617 |
atratio_00.5_0001 |
4.746 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a01_a03 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.152 |
信用 |
0.465 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.278 |
-0.661 |
mrstrength_n001_n0.5 |
801.2 |
1.722 |
ma5_dratio_000_005 |
779.2 |
4.594 |
ma10_dratio_000_005 |
752.6 |
8.291 |
ma25_dratio_007_010 |
747.04 |
9.097 |
ma50_dratio_007_010 |
746.253 |
9.212 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.244 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
1.377 |
atratio_0001_0002 |
20.041 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a01_a03 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-1.489 |
信用 |
2.866 |
rstrength_0002_0005 |
cont_08_p0 |
0.419 |
0.958 |
mrstrength_00.7_0001 |
794.4 |
1.964 |
ma5_dratio_000_005 |
771.7 |
4.963 |
ma10_dratio_000_005 |
749.8 |
8.029 |
ma25_dratio_007_010 |
745.74 |
8.617 |
ma50_dratio_007_010 |
745.2 |
8.696 |
ma75_dratio_007_010 |
0.375 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-62.337 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a04_a06 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
2.162 |
信用 |
-2.162 |
rstrength_n005_n002 |
cont_07 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
784.2 |
1.887 |
ma5_dratio_000_005 |
764.4 |
4.526 |
ma10_dratio_000_005 |
747.2 |
6.933 |
ma25_dratio_005_007 |
744.62 |
7.303 |
ma50_dratio_007_010 |
744.293 |
7.35 |
ma75_dratio_007_010 |
-0.125 |
gratio_n0.5_0000 |
2.408 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
2.043 |
atratio_0002_0003 |
123.268 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.595 |
信用 |
2.638 |
rstrength_0002_0005 |
cont_06 |
-0.715 |
2.758 |
mrstrength_0002_0005 |
776.2 |
2.937 |
ma5_dratio_000_005 |
758 |
5.409 |
ma10_dratio_005_007 |
745 |
7.248 |
ma25_dratio_007_010 |
743.72 |
7.433 |
ma50_dratio_007_010 |
743.547 |
7.458 |
ma75_dratio_007_010 |
-0.766 |
gratio_n001_n0.5 |
4.253 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.256 |
atratio_0000_00.5 |
-30.084 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
1.505 |
信用 |
-1.249 |
rstrength_n002_n001 |
cont_05 |
0.605 |
-0.349 |
mrstrength_n0.5_n0.2 |
766 |
2.219 |
ma5_dratio_000_005 |
751.5 |
4.192 |
ma10_dratio_000_005 |
742.76 |
5.418 |
ma25_dratio_005_007 |
742.92 |
5.395 |
ma50_dratio_005_007 |
742.8 |
5.412 |
ma75_dratio_005_007 |
-0.384 |
gratio_n0.5_0000 |
1.16 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
2.899 |
atratio_0002_0003 |
457.333 |
vratio_0300_0500 |
10.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.677 |
信用 |
2.222 |
rstrength_0002_0005 |
cont_04 |
0.085 |
2.814 |
mrstrength_0002_0005 |
757.2 |
3.143 |
ma5_dratio_000_005 |
746.2 |
4.664 |
ma10_dratio_000_005 |
740.88 |
5.415 |
ma25_dratio_005_007 |
742.46 |
5.191 |
ma50_dratio_005_007 |
742.267 |
5.218 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.485 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-79.879 |
vratio_n100_n075 |
10.6 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a10_a12 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.219 |
信用 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_03 |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
749 |
1.335 |
ma5_dratio_000_005 |
741.7 |
2.332 |
ma10_dratio_000_005 |
739 |
2.706 |
ma25_dratio_000_005 |
742.08 |
2.28 |
ma50_dratio_000_005 |
741.747 |
2.326 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.529 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
1.471 |
atratio_0001_0002 |
199.398 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a10_a12 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.028 |
信用 |
1.443 |
rstrength_0001_0002 |
cont_02 |
-2.659 |
4.13 |
mrstrength_0002_0005 |
744.6 |
1.934 |
ma5_dratio_000_005 |
739.3 |
2.665 |
ma10_dratio_000_005 |
738 |
2.846 |
ma25_dratio_000_005 |
741.98 |
2.294 |
ma50_dratio_000_005 |
741.493 |
2.361 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.685 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
1.218 |
atratio_0001_0002 |
-82.581 |
vratio_n100_n075 |
10.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a13_a15 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
2.127 |
信用 |
-0.909 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
1.07 |
mrstrength_0001_0002 |
739.8 |
1.108 |
ma5_dratio_000_005 |
736.9 |
1.506 |
ma10_dratio_000_005 |
736.8 |
1.52 |
ma25_dratio_000_005 |
741.76 |
0.841 |
ma50_dratio_000_005 |
741.24 |
0.912 |
ma75_dratio_000_005 |
0.947 |
gratio_00.5_0001 |
1.484 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.135 |
atratio_n0.5_0000 |
774.312 |
vratio_0500_1000 |
10.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a13_a15 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-3.205 |
信用 |
3.07 |
rstrength_0002_0005 |
cont_none |
0.252 |
-0.387 |
mrstrength_n0.5_n0.2 |
737 |
0.271 |
ma5_dratio_000_005 |
734.6 |
0.599 |
ma10_dratio_000_005 |
736.2 |
0.38 |
ma25_dratio_000_005 |
741.86 |
-0.386 |
ma50_dratio_n05_000 |
741.187 |
-0.295 |
ma75_dratio_n05_000 |
-0.405 |
gratio_n0.5_0000 |
2.171 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.407 |
atratio_0000_00.5 |
-42.632 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.467 |
信用 |
-0.06 |
rstrength_n0.2_0000 |
cont_04 |
1.02 |
-0.613 |
mrstrength_n001_n0.5 |
735.2 |
0.653 |
ma5_dratio_000_005 |
733.5 |
0.886 |
ma10_dratio_000_005 |
736 |
0.543 |
ma25_dratio_000_005 |
742.1 |
-0.283 |
ma50_dratio_n05_000 |
741.307 |
-0.176 |
ma75_dratio_n05_000 |
0.136 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.272 |
atratio_0000_00.5 |
239.286 |
vratio_0200_0300 |
10.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.207 |
信用 |
0.065 |
rstrength_0000_00.2 |
cont_03 |
-1.387 |
1.659 |
mrstrength_0001_0002 |
734.4 |
0.354 |
ma5_dratio_000_005 |
732.8 |
0.573 |
ma10_dratio_000_005 |
735.88 |
0.152 |
ma25_dratio_000_005 |
742.32 |
-0.717 |
ma50_dratio_n05_000 |
741.467 |
-0.602 |
ma75_dratio_n05_000 |
-0.408 |
gratio_n0.5_0000 |
1.368 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.136 |
atratio_0000_00.5 |
-6.145 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
1.414 |
信用 |
-1.278 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
1.053 |
mrstrength_0001_0002 |
734 |
0.136 |
ma5_dratio_000_005 |
732.7 |
0.314 |
ma10_dratio_000_005 |
736 |
-0.136 |
ma25_dratio_n05_000 |
742.58 |
-1.021 |
ma50_dratio_n05_000 |
741.667 |
-0.899 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
0.684 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.548 |
atratio_00.5_0001 |
-28.968 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.861 |
信用 |
1.409 |
rstrength_0001_0002 |
cont_none |
-0.067 |
0.615 |
mrstrength_00.5_00.7 |
734 |
0 |
ma5_dratio_000_005 |
732.8 |
0.164 |
ma10_dratio_000_005 |
736.12 |
-0.288 |
ma25_dratio_n05_000 |
742.9 |
-1.198 |
ma50_dratio_n05_000 |
741.893 |
-1.064 |
ma75_dratio_n05_000 |
0.137 |
gratio_0000_00.5 |
0.547 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.815 |
atratio_n001_n0.5 |
24.138 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.411 |
信用 |
-1.226 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.604 |
mrstrength_n002_n001 |
732.2 |
-0.3 |
ma5_dratio_n05_000 |
733.3 |
-0.45 |
ma10_dratio_n05_000 |
736.48 |
-0.88 |
ma25_dratio_n05_000 |
743.06 |
-1.758 |
ma50_dratio_n05_000 |
742.093 |
-1.63 |
ma75_dratio_n05_000 |
0.136 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.136 |
atratio_0000_00.5 |
-22.222 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
1.372 |
信用 |
-1.236 |
rstrength_n002_n001 |
cont_03 |
1.584 |
-1.448 |
mrstrength_n002_n001 |
731.8 |
0.574 |
ma5_dratio_000_005 |
734.7 |
0.177 |
ma10_dratio_000_005 |
736.84 |
-0.114 |
ma25_dratio_n05_000 |
743.34 |
-0.987 |
ma50_dratio_n05_000 |
742.387 |
-0.86 |
ma75_dratio_n05_000 |
-0.272 |
gratio_n0.5_0000 |
0.958 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
16.518 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.197 |
信用 |
-0.197 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
731.2 |
0.52 |
ma5_dratio_000_005 |
735.6 |
-0.082 |
ma10_dratio_n05_000 |
737.08 |
-0.282 |
ma25_dratio_n05_000 |
743.3 |
-1.117 |
ma50_dratio_n05_000 |
742.493 |
-1.009 |
ma75_dratio_n05_000 |
-0.544 |
gratio_n001_n0.5 |
0.685 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
1.379 |
atratio_0001_0002 |
-59.494 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
1.337 |
信用 |
0.042 |
rstrength_0000_00.2 |
cont_none |
1.173 |
0.206 |
mrstrength_00.2_00.5 |
731.4 |
0.492 |
ma5_dratio_000_005 |
736.6 |
-0.217 |
ma10_dratio_n05_000 |
737.44 |
-0.331 |
ma25_dratio_n05_000 |
743.3 |
-1.117 |
ma50_dratio_n05_000 |
742.68 |
-1.034 |
ma75_dratio_n05_000 |
0.414 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-7.833 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.815 |
信用 |
0.403 |
rstrength_00.2_00.5 |
cont_n3 |
-0.314 |
-0.098 |
mrstrength_n0.2_0000 |
731.6 |
-0.902 |
ma5_dratio_n05_000 |
737.5 |
-1.695 |
ma10_dratio_n05_000 |
737.68 |
-1.719 |
ma25_dratio_n05_000 |
743.24 |
-2.454 |
ma50_dratio_n05_000 |
743.147 |
-2.442 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.682 |
atratio_n001_n0.5 |
11.111 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.685 |
信用 |
0.003 |
rstrength_0000_00.2 |
cont_n2 |
0.333 |
-1.015 |
mrstrength_n002_n001 |
734.4 |
-0.871 |
ma5_dratio_n05_000 |
739.3 |
-1.528 |
ma10_dratio_n05_000 |
738.36 |
-1.403 |
ma25_dratio_n05_000 |
743.52 |
-2.087 |
ma50_dratio_n05_000 |
743.747 |
-2.117 |
ma75_dratio_n05_000 |
-0.273 |
gratio_n0.5_0000 |
0.412 |
volaratio_000_0.5 |
| 2025-01-15 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.408 |
atratio_n0.5_0000 |
48.76 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-1.563 |
信用 |
1.155 |
rstrength_0001_0002 |
cont_none |
-0.077 |
-0.331 |
mrstrength_n0.5_n0.2 |
737.6 |
-0.624 |
ma5_dratio_n05_000 |
740.1 |
-0.959 |
ma10_dratio_n05_000 |
739.04 |
-0.817 |
ma25_dratio_n05_000 |
743.6 |
-1.425 |
ma50_dratio_n05_000 |
744.293 |
-1.517 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
0.685 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
93.085 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.535 |
信用 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.827 |
mrstrength_0001_0002 |
740 |
-0.541 |
ma5_dratio_n05_000 |
740.2 |
-0.567 |
ma10_dratio_n05_000 |
739.6 |
-0.487 |
ma25_dratio_n05_000 |
743.7 |
-1.035 |
ma50_dratio_n05_000 |
744.733 |
-1.173 |
ma75_dratio_n05_000 |
0.408 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.406 |
atratio_n0.5_0000 |
-36.913 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.962 |
信用 |
-1.368 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
0.641 |
mrstrength_00.5_00.7 |
741.8 |
-0.782 |
ma5_dratio_n05_000 |
740 |
-0.541 |
ma10_dratio_n05_000 |
740.08 |
-0.551 |
ma25_dratio_n05_000 |
743.64 |
-1.027 |
ma50_dratio_n05_000 |
745.133 |
-1.226 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
0.679 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.672 |
atratio_n001_n0.5 |
39.906 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.768 |
信用 |
0.096 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
0.268 |
mrstrength_00.2_00.5 |
743.4 |
-0.592 |
ma5_dratio_n05_000 |
739.3 |
-0.041 |
ma10_dratio_n05_000 |
740.6 |
-0.216 |
ma25_dratio_n05_000 |
743.42 |
-0.595 |
ma50_dratio_n05_000 |
745.533 |
-0.876 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-11.983 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.116 |
信用 |
-0.018 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
0.121 |
mrstrength_0000_00.2 |
744.2 |
-0.027 |
ma5_dratio_n05_000 |
738.7 |
0.717 |
ma10_dratio_000_005 |
741.2 |
0.378 |
ma25_dratio_000_005 |
743.32 |
0.091 |
ma50_dratio_000_005 |
745.867 |
-0.25 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.269 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.976 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
-0.962 |
信用 |
0.962 |
rstrength_00.7_0001 |
cont_07 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
742.6 |
0.323 |
ma5_dratio_000_005 |
737.7 |
0.99 |
ma10_dratio_000_005 |
741.48 |
0.475 |
ma25_dratio_000_005 |
743.08 |
0.258 |
ma50_dratio_000_005 |
746.053 |
-0.141 |
ma75_dratio_n05_000 |
0.268 |
gratio_0000_00.5 |
0.537 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
3447 rela |
信和 |
スタンダード（内国株式） |
0.134 |
atratio_0000_00.5 |
16.263 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
5933;5958;5936 |
アルインコ;三洋工;洋シヤタ |
0.077 |
信用 |
0.057 |
rstrength_0000_00.2 |
cont_06 |
-1.473 |
1.607 |
mrstrength_0001_0002 |
740.4 |
0.621 |
ma5_dratio_000_005 |
736.9 |
1.099 |
ma10_dratio_000_005 |
741.68 |
0.448 |
ma25_dratio_000_005 |
742.9 |
0.283 |
ma50_dratio_000_005 |
746.24 |
-0.166 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.672 |
volaratio_0.5_001 |