Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-1.27 |
atratio_n002_n001 |
35.652 |
vratio_0025_0050 |
23.6 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
4.58 |
mratio_0003_0005 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
|
|
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.317 |
gratio_n0.5_0000 |
1.286 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.639 |
atratio_00.5_0001 |
-33.908 |
vratio_n050_n025 |
23.9 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
4.32 |
mratio_0003_0005 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.533 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.917 |
mrstrength_00.7_0001 |
316.8 |
-0.568 |
ma5_dratio_n05_000 |
318 |
-0.943 |
ma10_dratio_n05_000 |
322.44 |
-2.307 |
ma25_dratio_n05_000 |
296.32 |
6.304 |
ma50_dratio_005_007 |
291.56 |
8.04 |
ma75_dratio_007_010 |
0.639 |
gratio_00.5_0001 |
1.278 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-1.262 |
atratio_n002_n001 |
97.727 |
vratio_0075_0100 |
23.8 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
4.32 |
mratio_0003_0005 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.753 |
貸借 |
-2.015 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-1.069 |
mrstrength_n002_n001 |
317.8 |
-1.51 |
ma5_dratio_n05_000 |
319.1 |
-1.912 |
ma10_dratio_n05_000 |
321.32 |
-2.589 |
ma25_dratio_n05_000 |
295.54 |
5.908 |
ma50_dratio_005_007 |
291.573 |
7.349 |
ma75_dratio_007_010 |
-0.315 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-1.246 |
atratio_n002_n001 |
-40.94 |
vratio_n050_n025 |
24.1 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
4.32 |
mratio_0003_0005 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.277 |
貸借 |
-1.523 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.807 |
mrstrength_n001_n0.5 |
318.6 |
-0.502 |
ma5_dratio_n05_000 |
320.3 |
-1.03 |
ma10_dratio_n05_000 |
319.88 |
-0.9 |
ma25_dratio_n05_000 |
294.88 |
7.501 |
ma50_dratio_007_010 |
291.6 |
8.711 |
ma75_dratio_007_010 |
-0.623 |
gratio_n001_n0.5 |
1.582 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.943 |
atratio_00.5_0001 |
104.11 |
vratio_0100_0200 |
24.4 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
4.32 |
mratio_0003_0005 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.504 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
0.609 |
mrstrength_00.5_00.7 |
318.4 |
0.817 |
ma5_dratio_000_005 |
320.7 |
0.094 |
ma10_dratio_000_005 |
318.16 |
0.893 |
ma25_dratio_000_005 |
294.02 |
9.176 |
ma50_dratio_007_010 |
291.547 |
10.102 |
ma75_dratio_010_015 |
0.314 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-62.176 |
vratio_n075_n050 |
24.2 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
4.18 |
mratio_0003_0005 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
1.176 |
貸借 |
-1.801 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.88 |
mrstrength_n001_n0.5 |
317.8 |
0.063 |
ma5_dratio_000_005 |
321.3 |
-1.027 |
ma10_dratio_n05_000 |
316.36 |
0.518 |
ma25_dratio_000_005 |
293.4 |
8.384 |
ma50_dratio_007_010 |
291.493 |
9.094 |
ma75_dratio_007_010 |
1.25 |
gratio_0001_0002 |
2.208 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.946 |
atratio_00.5_0001 |
-67.833 |
vratio_n075_n050 |
24.3 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
4.18 |
mratio_0003_0005 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.434 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
1.507 |
mrstrength_0001_0002 |
319.2 |
0.251 |
ma5_dratio_000_005 |
323.1 |
-0.959 |
ma10_dratio_n05_000 |
314.6 |
1.716 |
ma25_dratio_000_005 |
292.72 |
9.319 |
ma50_dratio_007_010 |
291.4 |
9.815 |
ma75_dratio_007_010 |
1.893 |
gratio_0001_0002 |
1.572 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.316 |
atratio_0000_00.5 |
745.07 |
vratio_0500_1000 |
24.1 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
4.18 |
mratio_0003_0005 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.375 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.253 |
mrstrength_00.2_00.5 |
320.4 |
-1.061 |
ma5_dratio_n05_000 |
325.8 |
-2.701 |
ma10_dratio_n05_000 |
312.64 |
1.395 |
ma25_dratio_000_005 |
292.2 |
8.487 |
ma50_dratio_007_010 |
291.28 |
8.83 |
ma75_dratio_007_010 |
2.532 |
gratio_0002_0003 |
8.517 |
volaratio_007_010 |
| 2025-07-03 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-45.385 |
vratio_n050_n025 |
24 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
4.18 |
mratio_0003_0005 |
39.0億円 |
39 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.344 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.059 |
-0.688 |
mrstrength_n001_n0.5 |
322 |
-1.863 |
ma5_dratio_n05_000 |
326.1 |
-3.097 |
ma10_dratio_n05_000 |
310.84 |
1.66 |
ma25_dratio_000_005 |
291.62 |
8.36 |
ma50_dratio_007_010 |
291.147 |
8.536 |
ma75_dratio_007_010 |
-0.314 |
gratio_n0.5_0000 |
0.949 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-2.154 |
atratio_n003_n002 |
60.494 |
vratio_0050_0075 |
24.2 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
4.18 |
mratio_0003_0005 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.798 |
貸借 |
-1.356 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-1.594 |
mrstrength_n002_n001 |
323 |
-1.548 |
ma5_dratio_n05_000 |
327.4 |
-2.871 |
ma10_dratio_n05_000 |
309.12 |
2.873 |
ma25_dratio_000_005 |
291.14 |
9.226 |
ma50_dratio_007_010 |
290.96 |
9.293 |
ma75_dratio_007_010 |
-0.923 |
gratio_n001_n0.5 |
2.201 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-39.552 |
vratio_n050_n025 |
24.7 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
5.33 |
mratio_0005_0010 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.298 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
0.931 |
mrstrength_00.7_0001 |
324.8 |
0.062 |
ma5_dratio_000_005 |
327.8 |
-0.854 |
ma10_dratio_n05_000 |
307.24 |
5.78 |
ma25_dratio_005_007 |
290.44 |
11.899 |
ma50_dratio_010_015 |
290.707 |
11.796 |
ma75_dratio_010_015 |
0.307 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.308 |
atratio_0000_00.5 |
-51.799 |
vratio_n075_n050 |
24.8 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
5.33 |
mratio_0005_0010 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.056 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_02 |
0.838 |
-0.53 |
mrstrength_n001_n0.5 |
327 |
-0.306 |
ma5_dratio_n05_000 |
327.6 |
-0.488 |
ma10_dratio_n05_000 |
305.04 |
6.871 |
ma25_dratio_005_007 |
289.4 |
12.647 |
ma50_dratio_010_015 |
290.24 |
12.321 |
ma75_dratio_010_015 |
0.308 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
1.246 |
atratio_0001_0002 |
-5.442 |
vratio_n025_0000 |
24.7 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
5.33 |
mratio_0005_0010 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.332 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_none |
1.43 |
-0.184 |
mrstrength_n0.2_0000 |
331.2 |
-1.872 |
ma5_dratio_n05_000 |
328 |
-0.915 |
ma10_dratio_n05_000 |
302.72 |
7.36 |
ma25_dratio_007_010 |
288.3 |
12.73 |
ma50_dratio_010_015 |
289.84 |
12.131 |
ma75_dratio_010_015 |
0.623 |
gratio_00.5_0001 |
1.858 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-1.835 |
atratio_n002_n001 |
-36.087 |
vratio_n050_n025 |
24.4 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
5.33 |
mratio_0005_0010 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.165 |
貸借 |
-1.67 |
rstrength_n002_n001 |
cont_n3 |
1.65 |
-3.485 |
mrstrength_n005_n002 |
330.2 |
-2.786 |
ma5_dratio_n05_000 |
329.2 |
-2.491 |
ma10_dratio_n05_000 |
300.48 |
6.829 |
ma25_dratio_005_007 |
287.24 |
11.753 |
ma50_dratio_010_015 |
289.533 |
10.868 |
ma75_dratio_010_015 |
0.306 |
gratio_0000_00.5 |
3.427 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-2.679 |
atratio_n003_n002 |
-43.834 |
vratio_n050_n025 |
24.8 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
5.33 |
mratio_0005_0010 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.056 |
貸借 |
-2.623 |
rstrength_n005_n002 |
cont_n2 |
0.391 |
-3.07 |
mrstrength_n005_n002 |
331.8 |
-1.447 |
ma5_dratio_n05_000 |
330.4 |
-1.029 |
ma10_dratio_n05_000 |
298.4 |
9.584 |
ma25_dratio_007_010 |
286.22 |
14.248 |
ma50_dratio_010_015 |
289.16 |
13.086 |
ma75_dratio_010_015 |
0.893 |
gratio_00.5_0001 |
5.28 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-3.17 |
atratio_n005_n003 |
-35.41 |
vratio_n050_n025 |
25.5 |
per_025_030 |
0.8 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
3.8 |
mratio_0003_0005 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.206 |
貸借 |
-2.964 |
rstrength_n005_n002 |
cont_none |
1.138 |
-4.308 |
mrstrength_n005_n002 |
330.8 |
1.572 |
ma5_dratio_000_005 |
328.4 |
2.314 |
ma10_dratio_000_005 |
296 |
13.514 |
ma25_dratio_010_015 |
285.06 |
17.87 |
ma50_dratio_015_020 |
288.747 |
16.365 |
ma75_dratio_015_020 |
-0.576 |
gratio_n001_n0.5 |
5.488 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
8.438 |
atratio_0005_0010 |
509.615 |
vratio_0500_1000 |
26.4 |
per_025_030 |
0.83 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
3.8 |
mratio_0003_0005 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.152 |
貸借 |
8.286 |
rstrength_0005_0010 |
cont_none |
-0.128 |
8.566 |
mrstrength_0005_0010 |
328.2 |
5.728 |
ma5_dratio_005_007 |
324.6 |
6.901 |
ma10_dratio_005_007 |
293.16 |
18.365 |
ma25_dratio_015_020 |
283.76 |
22.286 |
ma50_dratio_020_030 |
288.267 |
20.375 |
ma75_dratio_020_030 |
-0.938 |
gratio_n001_n0.5 |
10.095 |
volaratio_010_015 |
| 2025-06-20 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-2.736 |
atratio_n003_n002 |
-48.894 |
vratio_n050_n025 |
24.3 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
3.8 |
mratio_0003_0005 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
2025-06-13 |
settlement_m00_b07 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-1.247 |
貸借 |
-1.489 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-2.515 |
mrstrength_n005_n002 |
324.8 |
-1.478 |
ma5_dratio_n05_000 |
318.6 |
0.439 |
ma10_dratio_000_005 |
289.76 |
10.436 |
ma25_dratio_010_015 |
281.94 |
13.499 |
ma50_dratio_010_015 |
287.573 |
11.276 |
ma75_dratio_010_015 |
-0.912 |
gratio_n001_n0.5 |
3.145 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
2.174 |
atratio_0002_0003 |
-29.828 |
vratio_n050_n025 |
25 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
3.8 |
mratio_0003_0005 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-06-13 |
settlement_b06_b04 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.539 |
貸借 |
1.635 |
rstrength_0001_0002 |
cont_none |
-1.02 |
3.194 |
mrstrength_0002_0005 |
328.2 |
0.244 |
ma5_dratio_000_005 |
314.3 |
4.677 |
ma10_dratio_000_005 |
287.36 |
14.491 |
ma25_dratio_010_015 |
280.86 |
17.14 |
ma50_dratio_015_020 |
287.227 |
14.544 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.114 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-0.31 |
atratio_n0.5_0000 |
118.868 |
vratio_0100_0200 |
24.5 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
3.8 |
mratio_0003_0005 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
2025-06-13 |
settlement_b06_b04 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
1.091 |
貸借 |
-1.401 |
rstrength_n002_n001 |
cont_n3 |
0.904 |
-1.214 |
mrstrength_n002_n001 |
329 |
-2.128 |
ma5_dratio_n05_000 |
308.8 |
4.275 |
ma10_dratio_000_005 |
284.56 |
13.157 |
ma25_dratio_010_015 |
279.1 |
15.371 |
ma50_dratio_015_020 |
286.613 |
12.347 |
ma75_dratio_010_015 |
0.31 |
gratio_0000_00.5 |
3.822 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-2.121 |
atratio_n003_n002 |
-76.693 |
vratio_n100_n075 |
24.5 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
13.23 |
mratio_0010_0020 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
2025-06-13 |
settlement_b06_b04 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.541 |
貸借 |
-2.662 |
rstrength_n005_n002 |
cont_n2 |
0.588 |
-2.709 |
mrstrength_n005_n002 |
326 |
-0.92 |
ma5_dratio_n05_000 |
304.2 |
6.18 |
ma10_dratio_005_007 |
282.32 |
14.409 |
ma25_dratio_010_015 |
278.26 |
16.078 |
ma50_dratio_015_020 |
286.333 |
12.806 |
ma75_dratio_010_015 |
-1.515 |
gratio_n002_n001 |
2.174 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-2.077 |
atratio_n003_n002 |
-34.505 |
vratio_n050_n025 |
25.1 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
13.23 |
mratio_0010_0020 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-06-13 |
settlement_b03_b01 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
1.109 |
貸借 |
-3.186 |
rstrength_n005_n002 |
cont_none |
1.261 |
-3.338 |
mrstrength_n005_n002 |
321 |
2.804 |
ma5_dratio_000_005 |
299.3 |
10.257 |
ma10_dratio_010_015 |
279.8 |
17.941 |
ma25_dratio_015_020 |
277.72 |
18.825 |
ma50_dratio_015_020 |
285.987 |
15.39 |
ma75_dratio_015_020 |
-4.748 |
gratio_n005_n003 |
4.673 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
1.201 |
atratio_0001_0002 |
-79.422 |
vratio_n100_n075 |
25.6 |
per_025_030 |
0.8 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
13.23 |
mratio_0010_0020 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-06-13 |
settlement_000_000 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-2.735 |
貸借 |
3.936 |
rstrength_0002_0005 |
cont_06 |
-0.888 |
2.089 |
mrstrength_0002_0005 |
312.4 |
7.875 |
ma5_dratio_007_010 |
293.4 |
14.86 |
ma10_dratio_010_015 |
277.56 |
21.415 |
ma25_dratio_020_030 |
277.16 |
21.59 |
ma50_dratio_020_030 |
285.653 |
17.975 |
ma75_dratio_015_020 |
1.502 |
gratio_0001_0002 |
5.81 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
8.469 |
atratio_0005_0010 |
1676 |
vratio_1000_2000 |
44.7 |
per_030_050 |
0.81 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
13.23 |
mratio_0010_0020 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-06-13 |
settlement_a01_a03 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.814 |
貸借 |
7.655 |
rstrength_0005_0010 |
cont_05 |
-0.646 |
9.115 |
mrstrength_0005_0010 |
300.4 |
10.852 |
ma5_dratio_010_015 |
286.9 |
16.068 |
ma10_dratio_015_020 |
275 |
21.091 |
ma25_dratio_020_030 |
276.5 |
20.434 |
ma50_dratio_020_030 |
285.067 |
16.815 |
ma75_dratio_015_020 |
0.977 |
gratio_00.5_0001 |
16.287 |
volaratio_015_020 |
| 2025-06-11 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
3.02 |
atratio_0003_0005 |
-7.767 |
vratio_n025_0000 |
41.2 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
13.23 |
mratio_0010_0020 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a01_a03 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.462 |
貸借 |
3.482 |
rstrength_0002_0005 |
cont_04 |
0.549 |
2.471 |
mrstrength_0002_0005 |
288.6 |
6.376 |
ma5_dratio_005_007 |
280.9 |
9.292 |
ma10_dratio_007_010 |
272.56 |
12.636 |
ma25_dratio_010_015 |
275.84 |
11.296 |
ma50_dratio_010_015 |
284.493 |
7.911 |
ma75_dratio_007_010 |
0.671 |
gratio_00.5_0001 |
2.333 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
3.833 |
atratio_0003_0005 |
-38.323 |
vratio_n050_n025 |
40 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
13.23 |
mratio_0010_0020 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a01_a03 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.407 |
貸借 |
3.426 |
rstrength_0002_0005 |
cont_03 |
0.323 |
3.51 |
mrstrength_0002_0005 |
282.4 |
5.524 |
ma5_dratio_005_007 |
277.3 |
7.465 |
ma10_dratio_007_010 |
271.24 |
9.866 |
ma25_dratio_007_010 |
275.82 |
8.041 |
ma50_dratio_007_010 |
284.293 |
4.821 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.3 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
3.61 |
atratio_0003_0005 |
970.513 |
vratio_0500_1000 |
38.5 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
13.48 |
mratio_0010_0020 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a04_a06 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.676 |
貸借 |
4.286 |
rstrength_0002_0005 |
cont_02 |
0.919 |
2.691 |
mrstrength_0002_0005 |
277.6 |
3.386 |
ma5_dratio_000_005 |
274.5 |
4.554 |
ma10_dratio_000_005 |
270.2 |
6.218 |
ma25_dratio_005_007 |
276.12 |
3.94 |
ma50_dratio_000_005 |
284.213 |
0.981 |
ma75_dratio_000_005 |
0.722 |
gratio_00.5_0001 |
3.957 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
1.095 |
atratio_0001_0002 |
-15.217 |
vratio_n025_0000 |
37.2 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
13.48 |
mratio_0010_0020 |
34.2億円 |
34.2 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a07_a09 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
1.407 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
0.597 |
mrstrength_00.5_00.7 |
274.4 |
0.948 |
ma5_dratio_000_005 |
272.6 |
1.614 |
ma10_dratio_000_005 |
269.76 |
2.684 |
ma25_dratio_000_005 |
276.7 |
0.108 |
ma50_dratio_000_005 |
284.213 |
-2.538 |
ma75_dratio_n05_000 |
1.095 |
gratio_0001_0002 |
0.361 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-32.353 |
vratio_n050_n025 |
37.2 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
13.48 |
mratio_0010_0020 |
34.2億円 |
34.2 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a07_a09 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
1.028 |
貸借 |
-1.753 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.214 |
mrstrength_n0.5_n0.2 |
273.4 |
0.219 |
ma5_dratio_000_005 |
271.8 |
0.809 |
ma10_dratio_000_005 |
269.88 |
1.527 |
ma25_dratio_000_005 |
277.46 |
-1.247 |
ma50_dratio_n05_000 |
284.36 |
-3.643 |
ma75_dratio_n05_000 |
0.362 |
gratio_0000_00.5 |
2.214 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.73 |
atratio_00.5_0001 |
112.5 |
vratio_0100_0200 |
37.2 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
13.48 |
mratio_0010_0020 |
34.2億円 |
34.2 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a07_a09 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.831 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_02 |
0.803 |
-0.073 |
mrstrength_n0.2_0000 |
273.2 |
1.025 |
ma5_dratio_000_005 |
271.3 |
1.732 |
ma10_dratio_000_005 |
269.88 |
2.268 |
ma25_dratio_000_005 |
278.24 |
-0.805 |
ma50_dratio_n05_000 |
284.653 |
-3.04 |
ma75_dratio_n05_000 |
-1.095 |
gratio_n002_n001 |
1.845 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
1.107 |
atratio_0001_0002 |
-98.328 |
vratio_n100_n075 |
36.8 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
11.36 |
mratio_0010_0020 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a10_a12 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.594 |
貸借 |
1.701 |
rstrength_0001_0002 |
cont_none |
-0.064 |
1.171 |
mrstrength_0001_0002 |
272.2 |
0.661 |
ma5_dratio_000_005 |
270.4 |
1.331 |
ma10_dratio_000_005 |
270.44 |
1.316 |
ma25_dratio_000_005 |
279.06 |
-1.813 |
ma50_dratio_n05_000 |
284.76 |
-3.779 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.239 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-0.368 |
atratio_n0.5_0000 |
7259.615 |
vratio_2000_p000 |
36.4 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
11.36 |
mratio_0010_0020 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a10_a12 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.276 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
0.934 |
mrstrength_00.7_0001 |
271.4 |
-0.147 |
ma5_dratio_n05_000 |
269.5 |
0.557 |
ma10_dratio_000_005 |
270.84 |
0.059 |
ma25_dratio_000_005 |
279.8 |
-3.145 |
ma50_dratio_n05_000 |
284.773 |
-4.836 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.12 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-16.129 |
vratio_n025_0000 |
36.5 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
11.36 |
mratio_0010_0020 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a13_a15 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.895 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.851 |
mrstrength_00.7_0001 |
270.8 |
0.443 |
ma5_dratio_000_005 |
268.6 |
1.266 |
ma10_dratio_000_005 |
271.76 |
0.088 |
ma25_dratio_000_005 |
280.6 |
-3.065 |
ma50_dratio_n05_000 |
284.88 |
-4.521 |
ma75_dratio_n05_000 |
1.465 |
gratio_0001_0002 |
2.593 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.738 |
atratio_00.5_0001 |
-94.379 |
vratio_n100_n075 |
36.6 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
11.36 |
mratio_0010_0020 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a13_a15 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.156 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_03 |
1.884 |
-1.146 |
mrstrength_n002_n001 |
270.2 |
1.036 |
ma5_dratio_000_005 |
267.4 |
2.094 |
ma10_dratio_000_005 |
272.4 |
0.22 |
ma25_dratio_000_005 |
281.3 |
-2.951 |
ma50_dratio_n05_000 |
284.813 |
-4.148 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.37 |
atratio_0000_00.5 |
2590.244 |
vratio_2000_p000 |
36.4 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
11.36 |
mratio_0010_0020 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.128 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.375 |
mrstrength_00.2_00.5 |
269.4 |
0.594 |
ma5_dratio_000_005 |
266 |
1.88 |
ma10_dratio_000_005 |
273.16 |
-0.791 |
ma25_dratio_n05_000 |
281.88 |
-3.86 |
ma50_dratio_n05_000 |
284.72 |
-4.819 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.283 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
-59.406 |
vratio_n075_n050 |
36.2 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
11.77 |
mratio_0010_0020 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.513 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.233 |
mrstrength_00.2_00.5 |
268.6 |
0.521 |
ma5_dratio_000_005 |
265.5 |
1.695 |
ma10_dratio_000_005 |
273.64 |
-1.33 |
ma25_dratio_n05_000 |
282.44 |
-4.404 |
ma50_dratio_n05_000 |
284.68 |
-5.157 |
ma75_dratio_n07_n05 |
1.119 |
gratio_0001_0002 |
1.498 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-0.372 |
atratio_n0.5_0000 |
188.571 |
vratio_0100_0200 |
36 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
11.77 |
mratio_0010_0020 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
1.75 |
貸借 |
-2.122 |
rstrength_n005_n002 |
cont_none |
0.999 |
-1.371 |
mrstrength_n002_n001 |
267.6 |
0.149 |
ma5_dratio_000_005 |
264.5 |
1.323 |
ma10_dratio_000_005 |
273.76 |
-2.104 |
ma25_dratio_n05_000 |
282.84 |
-5.247 |
ma50_dratio_n07_n05 |
284.693 |
-5.864 |
ma75_dratio_n07_n05 |
0.372 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-70.588 |
vratio_n075_n050 |
36.1 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
11.77 |
mratio_0010_0020 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
1.328 |
貸借 |
-1.328 |
rstrength_n002_n001 |
cont_06 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
266.4 |
0.976 |
ma5_dratio_000_005 |
265.1 |
1.471 |
ma10_dratio_000_005 |
273.88 |
-1.782 |
ma25_dratio_n05_000 |
283.4 |
-5.081 |
ma50_dratio_n07_n05 |
284.693 |
-5.512 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.749 |
atratio_00.5_0001 |
-79.623 |
vratio_n100_n075 |
36.1 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
11.77 |
mratio_0010_0020 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.925 |
貸借 |
1.674 |
rstrength_0001_0002 |
cont_05 |
-0.839 |
1.588 |
mrstrength_0001_0002 |
264.6 |
1.663 |
ma5_dratio_000_005 |
265.5 |
1.318 |
ma10_dratio_000_005 |
274 |
-1.825 |
ma25_dratio_n05_000 |
284.06 |
-5.302 |
ma50_dratio_n07_n05 |
284.68 |
-5.508 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.755 |
atratio_00.5_0001 |
1001.887 |
vratio_1000_2000 |
35.8 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
11.77 |
mratio_0010_0020 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.108 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_04 |
-0.614 |
1.369 |
mrstrength_0001_0002 |
262.6 |
1.676 |
ma5_dratio_000_005 |
265.8 |
0.451 |
ma10_dratio_000_005 |
274.04 |
-2.569 |
ma25_dratio_n05_000 |
284.54 |
-6.164 |
ma50_dratio_n07_n05 |
284.64 |
-6.197 |
ma75_dratio_n07_n05 |
-0.755 |
gratio_n001_n0.5 |
3.042 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
1.145 |
atratio_0001_0002 |
-38.372 |
vratio_n050_n025 |
35.6 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.879 |
貸借 |
2.024 |
rstrength_0002_0005 |
cont_03 |
0.082 |
1.063 |
mrstrength_0001_0002 |
262.4 |
0.991 |
ma5_dratio_000_005 |
266.5 |
-0.563 |
ma10_dratio_n05_000 |
274.12 |
-3.327 |
ma25_dratio_n05_000 |
285.12 |
-7.057 |
ma50_dratio_n10_n07 |
284.627 |
-6.896 |
ma75_dratio_n07_n05 |
0.382 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.769 |
atratio_00.5_0001 |
-54.255 |
vratio_n075_n050 |
35.2 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.6 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_02 |
-0.676 |
1.445 |
mrstrength_0001_0002 |
261.4 |
0.23 |
ma5_dratio_000_005 |
267.2 |
-1.946 |
ma10_dratio_n05_000 |
274.36 |
-4.505 |
ma25_dratio_n05_000 |
285.82 |
-8.334 |
ma50_dratio_n10_n07 |
284.627 |
-7.95 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.386 |
atratio_0000_00.5 |
7.429 |
vratio_0000_0025 |
34.9 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.32 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.391 |
mrstrength_00.2_00.5 |
263.8 |
-1.44 |
ma5_dratio_n05_000 |
268.6 |
-3.202 |
ma10_dratio_n05_000 |
274.12 |
-5.151 |
ma25_dratio_n07_n05 |
286.48 |
-9.243 |
ma50_dratio_n10_n07 |
284.693 |
-8.674 |
ma75_dratio_n10_n07 |
-0.386 |
gratio_n0.5_0000 |
1.167 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-2.632 |
atratio_n003_n002 |
30.597 |
vratio_0025_0050 |
34.9 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.702 |
貸借 |
-1.93 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-1.655 |
mrstrength_n002_n001 |
266.4 |
-2.778 |
ma5_dratio_n05_000 |
270.6 |
-4.287 |
ma10_dratio_n05_000 |
274.36 |
-5.598 |
ma25_dratio_n07_n05 |
287.16 |
-9.806 |
ma50_dratio_n10_n07 |
284.787 |
-9.055 |
ma75_dratio_n10_n07 |
-0.376 |
gratio_n0.5_0000 |
2.703 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
2.308 |
atratio_0002_0003 |
-95.715 |
vratio_n100_n075 |
34.9 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
1.361 |
貸借 |
0.947 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
2.452 |
mrstrength_0002_0005 |
269 |
-1.115 |
ma5_dratio_n05_000 |
272.1 |
-2.242 |
ma10_dratio_n05_000 |
273.64 |
-2.792 |
ma25_dratio_n05_000 |
287.64 |
-7.523 |
ma50_dratio_n10_n07 |
284.893 |
-6.632 |
ma75_dratio_n07_n05 |
0.769 |
gratio_00.5_0001 |
2.29 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-5.109 |
atratio_n010_n005 |
3667.47 |
vratio_2000_p000 |
34.9 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.233 |
貸借 |
-5.342 |
rstrength_n010_n005 |
cont_none |
1.432 |
-6.541 |
mrstrength_n010_n005 |
270.6 |
-3.917 |
ma5_dratio_n05_000 |
274.5 |
-5.282 |
ma10_dratio_n07_n05 |
274.2 |
-5.179 |
ma25_dratio_n07_n05 |
288.34 |
-9.829 |
ma50_dratio_n10_n07 |
284.88 |
-8.734 |
ma75_dratio_n10_n07 |
0.365 |
gratio_0000_00.5 |
9.231 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.366 |
atratio_0000_00.5 |
118.421 |
vratio_0100_0200 |
34.9 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
2.339 |
貸借 |
-1.973 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.01 |
mrstrength_n0.2_0000 |
273 |
0.366 |
ma5_dratio_000_005 |
276.9 |
-1.047 |
ma10_dratio_n05_000 |
275.64 |
-0.595 |
ma25_dratio_n05_000 |
289.08 |
-5.217 |
ma50_dratio_n07_n05 |
285.013 |
-3.864 |
ma75_dratio_n05_000 |
1.465 |
gratio_0001_0002 |
2.214 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.368 |
atratio_0000_00.5 |
-54.762 |
vratio_n075_n050 |
36.8 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
8.58 |
mratio_0005_0010 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.811 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-1.188 |
mrstrength_n002_n001 |
273.4 |
-0.146 |
ma5_dratio_n05_000 |
278.9 |
-2.115 |
ma10_dratio_n05_000 |
276.76 |
-1.359 |
ma25_dratio_n05_000 |
289.7 |
-5.765 |
ma50_dratio_n07_n05 |
284.947 |
-4.193 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-11.579 |
vratio_n025_0000 |
36.8 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
8.58 |
mratio_0005_0010 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.075 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.135 |
mrstrength_n002_n001 |
274.8 |
-1.019 |
ma5_dratio_n05_000 |
280.4 |
-2.996 |
ma10_dratio_n05_000 |
278 |
-2.158 |
ma25_dratio_n05_000 |
290.1 |
-6.239 |
ma50_dratio_n07_n05 |
284.84 |
-4.508 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.735 |
atratio_00.5_0001 |
-39.873 |
vratio_n050_n025 |
36.8 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
8.58 |
mratio_0005_0010 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.556 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
0.874 |
mrstrength_00.7_0001 |
275.2 |
-0.436 |
ma5_dratio_n05_000 |
282.4 |
-2.975 |
ma10_dratio_n05_000 |
279.12 |
-1.834 |
ma25_dratio_n05_000 |
290.46 |
-5.667 |
ma50_dratio_n07_n05 |
284.693 |
-3.756 |
ma75_dratio_n05_000 |
0.735 |
gratio_00.5_0001 |
1.859 |
volaratio_1.5_002 |
| 2025-05-02 |
14:58 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-1.449 |
atratio_n002_n001 |
26.4 |
vratio_0025_0050 |
36.8 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
8.58 |
mratio_0005_0010 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.573 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-2.487 |
mrstrength_n005_n002 |
278.4 |
-2.299 |
ma5_dratio_n05_000 |
283.3 |
-3.989 |
ma10_dratio_n05_000 |
280.4 |
-2.996 |
ma25_dratio_n05_000 |
290.82 |
-6.471 |
ma50_dratio_n07_n05 |
284.547 |
-4.409 |
ma75_dratio_n05_000 |
-0.725 |
gratio_n001_n0.5 |
2.23 |
volaratio_002_2.5 |
| 2025-05-01 |
13:46 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-1.429 |
atratio_n002_n001 |
27.551 |
vratio_0025_0050 |
37 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
8.58 |
mratio_0005_0010 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.777 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.558 |
mrstrength_n005_n002 |
280.8 |
-1.709 |
ma5_dratio_n05_000 |
283.4 |
-2.611 |
ma10_dratio_n05_000 |
282.04 |
-2.142 |
ma25_dratio_n05_000 |
291.22 |
-5.226 |
ma50_dratio_n07_n05 |
284.453 |
-2.972 |
ma75_dratio_n05_000 |
-1.786 |
gratio_n002_n001 |
1.455 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
2.19 |
atratio_0002_0003 |
-80.242 |
vratio_n100_n075 |
36.6 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
8.58 |
mratio_0005_0010 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
2025-06-13 |
settlement_a16_p00 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.705 |
貸借 |
1.485 |
rstrength_0001_0002 |
cont_none |
0.573 |
1.617 |
mrstrength_0001_0002 |
284.4 |
-1.547 |
ma5_dratio_n05_000 |
282.9 |
-1.025 |
ma10_dratio_n05_000 |
283.64 |
-1.283 |
ma25_dratio_n05_000 |
291.44 |
-3.925 |
ma50_dratio_n05_000 |
284.28 |
-1.506 |
ma75_dratio_n05_000 |
0.365 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-04-28 |
09:54 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-5.517 |
atratio_n010_n005 |
-76.119 |
vratio_n100_n075 |
37.2 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
2.21 |
mratio_0002_0003 |
34.2億円 |
34.2 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.729 |
貸借 |
-6.246 |
rstrength_n010_n005 |
cont_none |
0.376 |
-5.893 |
mrstrength_n010_n005 |
286 |
-4.196 |
ma5_dratio_n05_000 |
282.1 |
-2.871 |
ma10_dratio_n05_000 |
285.04 |
-3.873 |
ma25_dratio_n05_000 |
291.6 |
-6.036 |
ma50_dratio_n07_n05 |
284.107 |
-3.557 |
ma75_dratio_n05_000 |
-4.483 |
gratio_n005_n003 |
2.564 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
2.113 |
atratio_0002_0003 |
389.858 |
vratio_0300_0500 |
36.8 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
2.21 |
mratio_0002_0003 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.509 |
貸借 |
1.604 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.211 |
mrstrength_00.2_00.5 |
289.6 |
0.138 |
ma5_dratio_000_005 |
281.7 |
2.946 |
ma10_dratio_000_005 |
286.6 |
1.186 |
ma25_dratio_000_005 |
292.04 |
-0.699 |
ma50_dratio_n05_000 |
283.973 |
2.122 |
ma75_dratio_000_005 |
1.761 |
gratio_0001_0002 |
5.455 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-3.401 |
atratio_n005_n003 |
132.967 |
vratio_0100_0200 |
36.8 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
2.21 |
mratio_0002_0003 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.095 |
貸借 |
-3.306 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.89 |
mrstrength_n005_n002 |
288.2 |
-1.457 |
ma5_dratio_n05_000 |
279.6 |
1.574 |
ma10_dratio_000_005 |
287.68 |
-1.279 |
ma25_dratio_n05_000 |
291.92 |
-2.713 |
ma50_dratio_n05_000 |
283.587 |
0.146 |
ma75_dratio_000_005 |
-1.361 |
gratio_n002_n001 |
3.203 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
2.083 |
atratio_0002_0003 |
-36.364 |
vratio_n050_n025 |
36.8 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
2.21 |
mratio_0002_0003 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.685 |
貸借 |
2.768 |
rstrength_0002_0005 |
cont_none |
1.894 |
0.189 |
mrstrength_0000_00.2 |
286 |
2.797 |
ma5_dratio_000_005 |
278.3 |
5.641 |
ma10_dratio_005_007 |
288.76 |
1.815 |
ma25_dratio_000_005 |
291.74 |
0.775 |
ma50_dratio_000_005 |
283.32 |
3.77 |
ma75_dratio_000_005 |
0.347 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-1.37 |
atratio_n002_n001 |
-92.732 |
vratio_n100_n075 |
36.8 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
2.21 |
mratio_0002_0003 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
2.609 |
貸借 |
-3.979 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-1.197 |
mrstrength_n002_n001 |
281.4 |
2.345 |
ma5_dratio_000_005 |
274.5 |
4.918 |
ma10_dratio_000_005 |
289.44 |
-0.498 |
ma25_dratio_n05_000 |
291.44 |
-1.18 |
ma50_dratio_n05_000 |
282.813 |
1.834 |
ma75_dratio_000_005 |
-2.055 |
gratio_n003_n002 |
3.497 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
3.18 |
atratio_0003_0005 |
423.968 |
vratio_0300_0500 |
36.8 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
2.21 |
mratio_0002_0003 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.174 |
貸借 |
3.354 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
4.477 |
mrstrength_0002_0005 |
278.2 |
4.96 |
ma5_dratio_000_005 |
272.3 |
7.235 |
ma10_dratio_007_010 |
290.2 |
0.62 |
ma25_dratio_000_005 |
291.02 |
0.337 |
ma50_dratio_000_005 |
282.333 |
3.424 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.357 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
3.663 |
atratio_0003_0005 |
68.009 |
vratio_0050_0075 |
36.8 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
2.21 |
mratio_0002_0003 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
1.733 |
貸借 |
1.93 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.637 |
mrstrength_0002_0005 |
273.8 |
3.36 |
ma5_dratio_000_005 |
267.2 |
5.913 |
ma10_dratio_005_007 |
290.6 |
-2.615 |
ma25_dratio_n05_000 |
290.5 |
-2.582 |
ma50_dratio_n05_000 |
281.853 |
0.407 |
ma75_dratio_000_005 |
0.366 |
gratio_0000_00.5 |
6.618 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.738 |
atratio_00.5_0001 |
190.26 |
vratio_0100_0200 |
36.8 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
2.21 |
mratio_0002_0003 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
1.626 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.61 |
mrstrength_n001_n0.5 |
271 |
0.738 |
ma5_dratio_000_005 |
266.9 |
2.286 |
ma10_dratio_000_005 |
291.24 |
-6.263 |
ma25_dratio_n07_n05 |
290.2 |
-5.927 |
ma50_dratio_n07_n05 |
281.533 |
-3.031 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.321 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-37.652 |
vratio_n050_n025 |
36.8 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
2.21 |
mratio_0002_0003 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.62 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
0.645 |
mrstrength_00.5_00.7 |
270.6 |
0.148 |
ma5_dratio_000_005 |
269.2 |
0.669 |
ma10_dratio_000_005 |
291.92 |
-7.166 |
ma25_dratio_n10_n07 |
290.16 |
-6.603 |
ma50_dratio_n07_n05 |
281.413 |
-3.7 |
ma75_dratio_n05_000 |
0.735 |
gratio_00.5_0001 |
1.481 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.741 |
atratio_00.5_0001 |
-93.987 |
vratio_n100_n075 |
36.8 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
2.21 |
mratio_0002_0003 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.25 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.098 |
mrstrength_n0.2_0000 |
267.6 |
1.644 |
ma5_dratio_000_005 |
272.3 |
-0.11 |
ma10_dratio_n05_000 |
292.92 |
-7.142 |
ma25_dratio_n10_n07 |
290.1 |
-6.239 |
ma50_dratio_n07_n05 |
281.4 |
-3.34 |
ma75_dratio_n05_000 |
1.852 |
gratio_0001_0002 |
1.476 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.372 |
atratio_0000_00.5 |
1670.69 |
vratio_1000_2000 |
36.8 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
2.21 |
mratio_0002_0003 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
2.046 |
貸借 |
-1.674 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.809 |
mrstrength_n001_n0.5 |
266.4 |
1.351 |
ma5_dratio_000_005 |
275.5 |
-1.996 |
ma10_dratio_n05_000 |
294.12 |
-8.201 |
ma25_dratio_n10_n07 |
290.02 |
-6.903 |
ma50_dratio_n07_n05 |
281.413 |
-4.056 |
ma75_dratio_n05_000 |
0.743 |
gratio_00.5_0001 |
9.848 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-0.738 |
atratio_n001_n0.5 |
-19.723 |
vratio_n025_0000 |
36.1 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
17.28 |
mratio_0010_0020 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
1.447 |
貸借 |
-2.185 |
rstrength_n005_n002 |
cont_none |
-2.957 |
2.219 |
mrstrength_0002_0005 |
260.6 |
3.223 |
ma5_dratio_000_005 |
278.5 |
-3.411 |
ma10_dratio_n05_000 |
295.04 |
-8.826 |
ma25_dratio_n10_n07 |
289.94 |
-7.222 |
ma50_dratio_n10_n07 |
281.52 |
-4.447 |
ma75_dratio_n05_000 |
-0.369 |
gratio_n0.5_0000 |
4.247 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
5.859 |
atratio_0005_0010 |
6.25 |
vratio_0000_0025 |
36.1 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
17.28 |
mratio_0010_0020 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
4.959 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-3.269 |
mrstrength_n005_n002 |
262.8 |
3.12 |
ma5_dratio_000_005 |
282.2 |
-3.969 |
ma10_dratio_n05_000 |
296.12 |
-8.483 |
ma25_dratio_n10_n07 |
289.88 |
-6.513 |
ma50_dratio_n07_n05 |
281.707 |
-3.801 |
ma75_dratio_n05_000 |
9.375 |
gratio_0005_0010 |
4.478 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-3.759 |
atratio_n005_n003 |
-96.772 |
vratio_n100_n075 |
34.4 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
17.28 |
mratio_0010_0020 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-1.444 |
貸借 |
-2.315 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.175 |
mrstrength_0000_00.2 |
267.8 |
-4.406 |
ma5_dratio_n05_000 |
286.4 |
-10.615 |
ma10_dratio_n15_n10 |
297.28 |
-13.886 |
ma25_dratio_n15_n10 |
289.76 |
-11.651 |
ma50_dratio_n15_n10 |
281.933 |
-9.198 |
ma75_dratio_n10_n07 |
-4.135 |
gratio_n005_n003 |
4.314 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
10.373 |
atratio_0010_0015 |
1148.148 |
vratio_1000_2000 |
35.7 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
20.77 |
mratio_0020_0050 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
6.221 |
貸借 |
4.152 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.348 |
mrstrength_0002_0005 |
277 |
-3.971 |
ma5_dratio_n05_000 |
292.4 |
-9.029 |
ma10_dratio_n10_n07 |
298.84 |
-10.989 |
ma25_dratio_n15_n10 |
289.98 |
-8.27 |
ma50_dratio_n10_n07 |
282.427 |
-5.816 |
ma75_dratio_n07_n05 |
6.639 |
gratio_0005_0010 |
16.342 |
volaratio_015_020 |
| 2025-04-07 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-13.929 |
atratio_m000_n010 |
160.618 |
vratio_0100_0200 |
32.3 |
per_030_050 |
0.58 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
20.77 |
mratio_0020_0050 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-9.477 |
貸借 |
-4.452 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-6.102 |
mrstrength_n010_n005 |
284.6 |
-15.32 |
ma5_dratio_n20_n15 |
297.3 |
-18.937 |
ma10_dratio_n20_n15 |
299.96 |
-19.656 |
ma25_dratio_n20_n15 |
290 |
-16.897 |
ma50_dratio_n20_n15 |
282.76 |
-14.769 |
ma75_dratio_n15_n10 |
-20 |
gratio_m000_n010 |
18.304 |
volaratio_015_020 |
| 2025-04-04 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-5.405 |
atratio_n010_n005 |
57.927 |
vratio_0050_0075 |
37.6 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
20.77 |
mratio_0020_0050 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-5.816 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
-2.655 |
mrstrength_n005_n002 |
296.4 |
-5.533 |
ma5_dratio_n07_n05 |
304.5 |
-8.046 |
ma10_dratio_n10_n07 |
301.64 |
-7.174 |
ma25_dratio_n10_n07 |
290.52 |
-3.621 |
ma50_dratio_n05_000 |
283.453 |
-1.218 |
ma75_dratio_n05_000 |
-2.365 |
gratio_n003_n002 |
4.676 |
volaratio_004_005 |
| 2025-04-03 |
15:24 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-1.987 |
atratio_n002_n001 |
-15.026 |
vratio_n025_0000 |
39.7 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
20.77 |
mratio_0020_0050 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-3.062 |
貸借 |
1.075 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
0.784 |
mrstrength_00.7_0001 |
301.6 |
-1.857 |
ma5_dratio_n05_000 |
308.2 |
-3.958 |
ma10_dratio_n05_000 |
302.48 |
-2.142 |
ma25_dratio_n05_000 |
290.22 |
1.992 |
ma50_dratio_000_005 |
283.627 |
4.362 |
ma75_dratio_000_005 |
-0.331 |
gratio_n0.5_0000 |
2.381 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-0.658 |
atratio_n001_n0.5 |
144.304 |
vratio_0100_0200 |
40.5 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
20.77 |
mratio_0020_0050 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.49 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_none |
0.285 |
-0.943 |
mrstrength_n001_n0.5 |
305 |
-0.984 |
ma5_dratio_n05_000 |
309.7 |
-2.486 |
ma10_dratio_n05_000 |
302.52 |
-0.172 |
ma25_dratio_n05_000 |
289.7 |
4.246 |
ma50_dratio_000_005 |
283.6 |
6.488 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.987 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
1.333 |
atratio_0001_0002 |
-61.463 |
vratio_n075_n050 |
40.8 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
21.32 |
mratio_0020_0050 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
2.142 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
1.314 |
mrstrength_0001_0002 |
307.8 |
-1.235 |
ma5_dratio_n05_000 |
310.6 |
-2.125 |
ma10_dratio_n05_000 |
302.64 |
0.449 |
ma25_dratio_000_005 |
289.04 |
5.176 |
ma50_dratio_005_007 |
283.507 |
7.228 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-1.961 |
atratio_n002_n001 |
-28.571 |
vratio_n050_n025 |
40.3 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
21.32 |
mratio_0020_0050 |
37.0億円 |
37 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-2.357 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_n3 |
-4.048 |
2.087 |
mrstrength_0002_0005 |
310 |
-3.226 |
ma5_dratio_n05_000 |
310.9 |
-3.506 |
ma10_dratio_n05_000 |
302.2 |
-0.728 |
ma25_dratio_n05_000 |
288.26 |
4.073 |
ma50_dratio_000_005 |
283.373 |
5.868 |
ma75_dratio_005_007 |
-0.98 |
gratio_n001_n0.5 |
2.333 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-2.236 |
atratio_n003_n002 |
304.225 |
vratio_0300_0500 |
41.1 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
21.32 |
mratio_0020_0050 |
37.8億円 |
37.8 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.616 |
貸借 |
-1.62 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-0.438 |
mrstrength_n0.5_n0.2 |
312.6 |
-2.111 |
ma5_dratio_n05_000 |
311.1 |
-1.639 |
ma10_dratio_n05_000 |
301.8 |
1.392 |
ma25_dratio_000_005 |
287.48 |
6.442 |
ma50_dratio_005_007 |
283.333 |
8 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.3 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-0.949 |
atratio_n001_n0.5 |
-41.803 |
vratio_n050_n025 |
42 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
21.32 |
mratio_0020_0050 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.106 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.351 |
mrstrength_n0.5_n0.2 |
314.8 |
-0.572 |
ma5_dratio_n05_000 |
310.4 |
0.838 |
ma10_dratio_000_005 |
301.24 |
3.904 |
ma25_dratio_000_005 |
286.62 |
9.204 |
ma50_dratio_007_010 |
283.227 |
10.512 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.317 |
atratio_0000_00.5 |
58.442 |
vratio_0050_0075 |
42.4 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
21.32 |
mratio_0020_0050 |
39.0億円 |
39 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.156 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.336 |
mrstrength_n0.5_n0.2 |
314.4 |
0.509 |
ma5_dratio_000_005 |
308.1 |
2.564 |
ma10_dratio_000_005 |
300.4 |
5.193 |
ma25_dratio_005_007 |
285.66 |
10.621 |
ma50_dratio_010_015 |
283.067 |
11.634 |
ma75_dratio_010_015 |
-0.317 |
gratio_n0.5_0000 |
1.278 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.639 |
atratio_00.5_0001 |
-77.81 |
vratio_n100_n075 |
42.3 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
23.16 |
mratio_0020_0050 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
1.437 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
0.182 |
mrstrength_0000_00.2 |
313.4 |
0.511 |
ma5_dratio_000_005 |
306.1 |
2.908 |
ma10_dratio_000_005 |
299.24 |
5.267 |
ma25_dratio_005_007 |
284.6 |
10.682 |
ma50_dratio_010_015 |
282.853 |
11.365 |
ma75_dratio_010_015 |
0.958 |
gratio_00.5_0001 |
0.637 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-1.262 |
atratio_n002_n001 |
212.613 |
vratio_0200_0300 |
42 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
23.16 |
mratio_0020_0050 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-1.363 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-1.08 |
mrstrength_n002_n001 |
311.8 |
0.385 |
ma5_dratio_000_005 |
304.8 |
2.69 |
ma10_dratio_000_005 |
298.16 |
4.977 |
ma25_dratio_000_005 |
283.64 |
10.351 |
ma50_dratio_010_015 |
282.627 |
10.747 |
ma75_dratio_010_015 |
0.315 |
gratio_0000_00.5 |
2.556 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
1.929 |
atratio_0001_0002 |
-15.909 |
vratio_n025_0000 |
42.6 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
23.16 |
mratio_0020_0050 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-03-14 |
settlement_m00_b07 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
1.396 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_06 |
-0.198 |
2.127 |
mrstrength_0002_0005 |
309.6 |
2.39 |
ma5_dratio_000_005 |
302.8 |
4.69 |
ma10_dratio_000_005 |
297.48 |
6.562 |
ma25_dratio_005_007 |
282.66 |
12.149 |
ma50_dratio_010_015 |
282.453 |
12.231 |
ma75_dratio_010_015 |
1.286 |
gratio_0001_0002 |
1.27 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.889 |
vratio_n050_n025 |
41.7 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
23.16 |
mratio_0020_0050 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
2025-03-14 |
settlement_b06_b04 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.118 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_05 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
306 |
1.634 |
ma5_dratio_000_005 |
300.7 |
3.425 |
ma10_dratio_000_005 |
296.16 |
5.011 |
ma25_dratio_005_007 |
281.54 |
10.464 |
ma50_dratio_010_015 |
282.227 |
10.195 |
ma75_dratio_010_015 |
0.322 |
gratio_0000_00.5 |
3.268 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
1.303 |
atratio_0001_0002 |
-47.317 |
vratio_n050_n025 |
41.7 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
26.76 |
mratio_0020_0050 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
2025-03-14 |
settlement_b06_b04 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
1.048 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_04 |
1.2 |
0.103 |
mrstrength_0000_00.2 |
301.8 |
3.048 |
ma5_dratio_000_005 |
299.6 |
3.805 |
ma10_dratio_000_005 |
294.72 |
5.524 |
ma25_dratio_005_007 |
280.6 |
10.834 |
ma50_dratio_010_015 |
282.107 |
10.242 |
ma75_dratio_010_015 |
2.28 |
gratio_0002_0003 |
3.595 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
1.656 |
atratio_0001_0002 |
129.05 |
vratio_0100_0200 |
41.2 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
26.76 |
mratio_0020_0050 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
2025-03-14 |
settlement_b03_b01 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
3.814 |
貸借 |
-2.158 |
rstrength_n005_n002 |
cont_03 |
0.927 |
0.729 |
mrstrength_00.7_0001 |
298.8 |
2.744 |
ma5_dratio_000_005 |
298 |
3.02 |
ma10_dratio_000_005 |
293.44 |
4.621 |
ma25_dratio_000_005 |
279.5 |
9.839 |
ma50_dratio_007_010 |
282 |
8.865 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
6.954 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
1.003 |
atratio_0001_0002 |
-1.105 |
vratio_n025_0000 |
40.5 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
26.76 |
mratio_0020_0050 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
2025-03-14 |
settlement_000_000 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.667 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_02 |
0.715 |
0.288 |
mrstrength_00.2_00.5 |
297.8 |
1.41 |
ma5_dratio_000_005 |
296.7 |
1.786 |
ma10_dratio_000_005 |
291.84 |
3.481 |
ma25_dratio_000_005 |
278.4 |
8.477 |
ma50_dratio_007_010 |
281.907 |
7.128 |
ma75_dratio_007_010 |
0.669 |
gratio_00.5_0001 |
3.356 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
3.103 |
atratio_0003_0005 |
29.286 |
vratio_0025_0050 |
40.1 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
26.76 |
mratio_0020_0050 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
2025-03-14 |
settlement_a01_a03 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.514 |
貸借 |
3.617 |
rstrength_0002_0005 |
cont_none |
-0.079 |
3.182 |
mrstrength_0002_0005 |
296 |
1.014 |
ma5_dratio_000_005 |
294.8 |
1.425 |
ma10_dratio_000_005 |
290.4 |
2.961 |
ma25_dratio_000_005 |
277.48 |
7.756 |
ma50_dratio_007_010 |
281.867 |
6.078 |
ma75_dratio_005_007 |
1.379 |
gratio_0001_0002 |
3.425 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-2.027 |
atratio_n003_n002 |
-47.955 |
vratio_n050_n025 |
38.9 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
26.76 |
mratio_0020_0050 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
2025-03-14 |
settlement_a01_a03 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
1.259 |
貸借 |
-3.286 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-2.098 |
mrstrength_n005_n002 |
295.4 |
-1.828 |
ma5_dratio_n05_000 |
295 |
-1.695 |
ma10_dratio_n05_000 |
289.16 |
0.29 |
ma25_dratio_000_005 |
276.68 |
4.814 |
ma50_dratio_000_005 |
281.88 |
2.881 |
ma75_dratio_000_005 |
1.014 |
gratio_0001_0002 |
3.819 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-1.987 |
atratio_n002_n001 |
61.078 |
vratio_0050_0075 |
39.7 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
26.76 |
mratio_0020_0050 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
2025-03-14 |
settlement_a01_a03 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.948 |
貸借 |
-1.039 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.352 |
mrstrength_n002_n001 |
297.4 |
-0.471 |
ma5_dratio_n05_000 |
295.7 |
0.101 |
ma10_dratio_000_005 |
288.4 |
2.635 |
ma25_dratio_000_005 |
276.16 |
7.184 |
ma50_dratio_007_010 |
282 |
4.965 |
ma75_dratio_000_005 |
-3.642 |
gratio_n005_n003 |
2.422 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
3.072 |
atratio_0003_0005 |
83.516 |
vratio_0075_0100 |
40.5 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
27.38 |
mratio_0020_0050 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
2025-03-14 |
settlement_a04_a06 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.047 |
貸借 |
3.119 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.689 |
mrstrength_0002_0005 |
297.2 |
1.615 |
ma5_dratio_000_005 |
296.6 |
1.821 |
ma10_dratio_000_005 |
287.28 |
5.124 |
ma25_dratio_005_007 |
275.64 |
9.563 |
ma50_dratio_007_010 |
282.013 |
7.087 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.795 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-1.014 |
atratio_n002_n001 |
111.628 |
vratio_0100_0200 |
49.8 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
27.38 |
mratio_0020_0050 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
2025-03-14 |
settlement_a07_a09 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.32 |
貸借 |
-1.334 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
1.155 |
mrstrength_0001_0002 |
295.6 |
-0.88 |
ma5_dratio_n05_000 |
295.7 |
-0.913 |
ma10_dratio_n05_000 |
285.92 |
2.476 |
ma25_dratio_000_005 |
275.06 |
6.522 |
ma50_dratio_005_007 |
281.933 |
3.925 |
ma75_dratio_000_005 |
-1.351 |
gratio_n002_n001 |
1.375 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-1.333 |
atratio_n002_n001 |
-84.307 |
vratio_n100_n075 |
50.3 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
27.38 |
mratio_0020_0050 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
2025-03-14 |
settlement_a07_a09 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.659 |
貸借 |
-1.992 |
rstrength_n002_n001 |
cont_none |
0.766 |
-2.099 |
mrstrength_n005_n002 |
293.6 |
0.817 |
ma5_dratio_000_005 |
295.4 |
0.203 |
ma10_dratio_000_005 |
284.84 |
3.918 |
ma25_dratio_000_005 |
274.76 |
7.73 |
ma50_dratio_007_010 |
282 |
4.965 |
ma75_dratio_000_005 |
-0.333 |
gratio_n0.5_0000 |
1.014 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
1.695 |
atratio_0001_0002 |
182.474 |
vratio_0100_0200 |
51 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
27.38 |
mratio_0020_0050 |
37.0億円 |
37 |
mvalue_00030_00040 |
2025-03-14 |
settlement_a07_a09 |
3443;3441;3422 |
川田テク;山王;Ｊ－ＭＡＸ |
-0.075 |
貸借 |
1.77 |
rstrength_0001_0002 |
cont_03 |
0.233 |
1.462 |
mrstrength_0001_0002 |
294.6 |
1.833 |
ma5_dratio_000_005 |
295 |
1.695 |
ma10_dratio_000_005 |
283.64 |
5.768 |
ma25_dratio_005_007 |
274.5 |
9.29 |
ma50_dratio_007_010 |
282.027 |
6.373 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.124 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.34 |
atratio_0000_00.5 |
-35.333 |
vratio_n050_n025 |
50.2 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
30.97 |
mratio_0020_0050 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
2025-03-14 |
settlement_a10_a12 |
3443;3441;3422 |
川田テク;山王;Ｊ－ＭＡＸ |
-0.617 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.542 |
mrstrength_0001_0002 |
294 |
0.34 |
ma5_dratio_000_005 |
294.2 |
0.272 |
ma10_dratio_000_005 |
282.24 |
4.521 |
ma25_dratio_000_005 |
274.26 |
7.562 |
ma50_dratio_007_010 |
282 |
4.61 |
ma75_dratio_000_005 |
-1.361 |
gratio_n002_n001 |
1.724 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
3.887 |
atratio_0003_0005 |
-58.564 |
vratio_n075_n050 |
50 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
30.97 |
mratio_0020_0050 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-03-14 |
settlement_a10_a12 |
3443;3441;3422 |
川田テク;山王;Ｊ－ＭＡＸ |
0.736 |
貸借 |
3.151 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.192 |
mrstrength_0002_0005 |
296 |
-0.676 |
ma5_dratio_n05_000 |
293.4 |
0.204 |
ma10_dratio_000_005 |
281.12 |
4.582 |
ma25_dratio_000_005 |
274.22 |
7.213 |
ma50_dratio_007_010 |
282.067 |
4.231 |
ma75_dratio_000_005 |
2.827 |
gratio_0002_0003 |
2.083 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-5.98 |
atratio_n010_n005 |
110.465 |
vratio_0100_0200 |
48.1 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
30.97 |
mratio_0020_0050 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-03-14 |
settlement_a13_a15 |
3443;3441;3422 |
川田テク;山王;Ｊ－ＭＡＸ |
-0.427 |
貸借 |
-5.553 |
rstrength_n010_n005 |
cont_none |
-2.877 |
-3.103 |
mrstrength_n005_n002 |
295.8 |
-4.327 |
ma5_dratio_n05_000 |
292.8 |
-3.347 |
ma10_dratio_n05_000 |
280.04 |
1.057 |
ma25_dratio_000_005 |
274.16 |
3.224 |
ma50_dratio_000_005 |
282.133 |
0.307 |
ma75_dratio_000_005 |
-0.332 |
gratio_n0.5_0000 |
6.007 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
1.347 |
atratio_0001_0002 |
-24.891 |
vratio_n025_0000 |
51.2 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
30.97 |
mratio_0020_0050 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
2025-03-14 |
settlement_a13_a15 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.497 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_none |
0.298 |
1.049 |
mrstrength_0001_0002 |
297.2 |
1.279 |
ma5_dratio_000_005 |
294.1 |
2.346 |
ma10_dratio_000_005 |
279.4 |
7.731 |
ma25_dratio_007_010 |
274.36 |
9.71 |
ma50_dratio_007_010 |
282.347 |
6.606 |
ma75_dratio_005_007 |
1.347 |
gratio_0001_0002 |
3.367 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-2.623 |
atratio_n003_n002 |
-90.321 |
vratio_n100_n075 |
50.5 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
37.9 |
mratio_0020_0050 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
2025-03-14 |
settlement_a16_p00 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.029 |
貸借 |
-2.652 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-2.373 |
mrstrength_n005_n002 |
295.4 |
0.542 |
ma5_dratio_000_005 |
292.4 |
1.573 |
ma10_dratio_000_005 |
277.96 |
6.85 |
ma25_dratio_005_007 |
274.2 |
8.315 |
ma50_dratio_007_010 |
282.307 |
5.205 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.39 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
4.096 |
atratio_0003_0005 |
4364.151 |
vratio_2000_p000 |
51.9 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
37.9 |
mratio_0020_0050 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-03-14 |
settlement_a16_p00 |
3443;3441;3422 |
川田テク;山王;Ｊ－ＭＡＸ |
-0.442 |
貸借 |
4.538 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
5.486 |
mrstrength_0005_0010 |
294.4 |
3.601 |
ma5_dratio_000_005 |
290.2 |
5.1 |
ma10_dratio_005_007 |
276.88 |
10.156 |
ma25_dratio_010_015 |
274.14 |
11.257 |
ma50_dratio_010_015 |
282.32 |
8.033 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
10.922 |
volaratio_010_015 |
| 2025-02-21 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
1.034 |
atratio_0001_0002 |
194.444 |
vratio_0100_0200 |
49.8 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
37.9 |
mratio_0020_0050 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
2025-03-14 |
settlement_a16_p00 |
3443;3441;3422 |
川田テク;山王;Ｊ－ＭＡＸ |
-0.608 |
貸借 |
1.642 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.778 |
mrstrength_00.7_0001 |
290.8 |
0.757 |
ma5_dratio_000_005 |
287.6 |
1.878 |
ma10_dratio_000_005 |
275.44 |
6.375 |
ma25_dratio_005_007 |
273.94 |
6.958 |
ma50_dratio_005_007 |
282.253 |
3.808 |
ma75_dratio_000_005 |
0.345 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-53.846 |
vratio_n075_n050 |
49.3 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
37.9 |
mratio_0020_0050 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
2025-03-14 |
settlement_a16_p00 |
3443;3441;3422 |
川田テク;山王;Ｊ－ＭＡＸ |
-0.729 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
0.557 |
mrstrength_00.5_00.7 |
289.8 |
0.069 |
ma5_dratio_000_005 |
285 |
1.754 |
ma10_dratio_000_005 |
274.32 |
5.716 |
ma25_dratio_005_007 |
273.96 |
5.855 |
ma50_dratio_005_007 |
282.333 |
2.716 |
ma75_dratio_000_005 |
-0.342 |
gratio_n0.5_0000 |
1.724 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-76.364 |
vratio_n100_n075 |
49.7 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
37.9 |
mratio_0020_0050 |
36.0億円 |
36 |
mvalue_00030_00040 |
2025-03-14 |
settlement_a16_p00 |
3443;3441;3422 |
川田テク;山王;Ｊ－ＭＡＸ |
-0.466 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_02 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
291 |
0.344 |
ma5_dratio_000_005 |
282.6 |
3.326 |
ma10_dratio_000_005 |
273.16 |
6.897 |
ma25_dratio_005_007 |
274.1 |
6.53 |
ma50_dratio_005_007 |
282.507 |
3.36 |
ma75_dratio_000_005 |
-0.685 |
gratio_n001_n0.5 |
1.724 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
1.742 |
atratio_0001_0002 |
150 |
vratio_0100_0200 |
49.7 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
30.66 |
mratio_0020_0050 |
36.0億円 |
36 |
mvalue_00030_00040 |
2025-03-14 |
settlement_a16_p00 |
3443;3441;3422 |
川田テク;山王;Ｊ－ＭＡＸ |
0.31 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.497 |
mrstrength_0001_0002 |
289.4 |
0.898 |
ma5_dratio_000_005 |
280.2 |
4.211 |
ma10_dratio_000_005 |
272 |
7.353 |
ma25_dratio_007_010 |
274.22 |
6.484 |
ma50_dratio_005_007 |
282.6 |
3.326 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-71.053 |
vratio_n075_n050 |
48.8 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
30.66 |
mratio_0020_0050 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
2025-03-14 |
settlement_a16_p00 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.424 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-0.41 |
mrstrength_n0.5_n0.2 |
286 |
0.35 |
ma5_dratio_000_005 |
278.1 |
3.2 |
ma10_dratio_000_005 |
270.92 |
5.935 |
ma25_dratio_005_007 |
274.4 |
4.592 |
ma50_dratio_000_005 |
282.707 |
1.519 |
ma75_dratio_000_005 |
0.347 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-2.703 |
atratio_n003_n002 |
-57.699 |
vratio_n075_n050 |
49 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
30.66 |
mratio_0020_0050 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
2025-03-14 |
settlement_a16_p00 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
3.917 |
貸借 |
-6.62 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-1.912 |
mrstrength_n002_n001 |
284.4 |
1.266 |
ma5_dratio_000_005 |
276.2 |
4.272 |
ma10_dratio_000_005 |
269.96 |
6.682 |
ma25_dratio_005_007 |
274.66 |
4.857 |
ma50_dratio_000_005 |
282.973 |
1.776 |
ma75_dratio_000_005 |
-1.689 |
gratio_n002_n001 |
2.817 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
4.225 |
atratio_0003_0005 |
18.722 |
vratio_0000_0025 |
50.3 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
30.66 |
mratio_0020_0050 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
2025-03-14 |
settlement_a16_p00 |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.602 |
貸借 |
3.623 |
rstrength_0002_0005 |
cont_02 |
1.278 |
2.947 |
mrstrength_0002_0005 |
280.2 |
5.639 |
ma5_dratio_005_007 |
274.2 |
7.95 |
ma10_dratio_007_010 |
269.12 |
9.988 |
ma25_dratio_007_010 |
274.86 |
7.691 |
ma50_dratio_007_010 |
283.213 |
4.515 |
ma75_dratio_000_005 |
2.113 |
gratio_0002_0003 |
4.53 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
3.273 |
atratio_0003_0005 |
43.671 |
vratio_0025_0050 |
48.3 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
30.66 |
mratio_0020_0050 |
35.0億円 |
35 |
mvalue_00030_00040 |
2025-03-14 |
settlement_a16_p00 |
3443;3441;3422 |
川田テク;山王;Ｊ－ＭＡＸ |
1.433 |
貸借 |
1.84 |
rstrength_0001_0002 |
cont_none |
0.419 |
2.854 |
mrstrength_0002_0005 |
274.2 |
3.574 |
ma5_dratio_000_005 |
271.2 |
4.72 |
ma10_dratio_000_005 |
267.84 |
6.033 |
ma25_dratio_005_007 |
274.94 |
3.295 |
ma50_dratio_000_005 |
283.293 |
0.25 |
ma75_dratio_000_005 |
1.455 |
gratio_0001_0002 |
5.415 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-1.434 |
atratio_n002_n001 |
57.214 |
vratio_0050_0075 |
46.8 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
36.35 |
mratio_0020_0050 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
2025-03-14 |
settlement_a16_p00 |
3443;3441;3422 |
川田テク;山王;Ｊ－ＭＡＸ |
0.112 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_none |
0.036 |
-1.47 |
mrstrength_n002_n001 |
271 |
1.476 |
ma5_dratio_000_005 |
269.4 |
2.079 |
ma10_dratio_000_005 |
266.92 |
3.027 |
ma25_dratio_000_005 |
275.26 |
-0.094 |
ma50_dratio_n05_000 |
283.573 |
-3.023 |
ma75_dratio_n05_000 |
0.358 |
gratio_0000_00.5 |
2.909 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
4.494 |
atratio_0003_0005 |
73.276 |
vratio_0050_0075 |
47.4 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
36.35 |
mratio_0020_0050 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
|
settlement_none |
3443;3441;3422 |
川田テク;山王;Ｊ－ＭＡＸ |
0.424 |
貸借 |
4.07 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
5.209 |
mrstrength_0005_0010 |
270.2 |
3.257 |
ma5_dratio_000_005 |
268.4 |
3.949 |
ma10_dratio_000_005 |
266.48 |
4.698 |
ma25_dratio_000_005 |
275.8 |
1.16 |
ma50_dratio_000_005 |
283.947 |
-1.742 |
ma75_dratio_n05_000 |
0.749 |
gratio_00.5_0001 |
5.993 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.376 |
atratio_0000_00.5 |
107.143 |
vratio_0100_0200 |
45.4 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
36.35 |
mratio_0020_0050 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
|
settlement_none |
3443;3441;3422 |
川田テク;山王;Ｊ－ＭＡＸ |
0.76 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.229 |
mrstrength_n0.5_n0.2 |
268 |
-0.373 |
ma5_dratio_n05_000 |
267.2 |
-0.075 |
ma10_dratio_n05_000 |
265.56 |
0.542 |
ma25_dratio_000_005 |
276.28 |
-3.359 |
ma50_dratio_n05_000 |
284.307 |
-6.087 |
ma75_dratio_n07_n05 |
0.376 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-0.746 |
atratio_n001_n0.5 |
-42.857 |
vratio_n050_n025 |
45.2 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
36.35 |
mratio_0020_0050 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
|
settlement_none |
3443;3441;3422 |
川田テク;山王;Ｊ－ＭＡＸ |
0.266 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_n2 |
0.085 |
-0.831 |
mrstrength_n001_n0.5 |
268.2 |
-0.82 |
ma5_dratio_n05_000 |
267.2 |
-0.449 |
ma10_dratio_n05_000 |
264.96 |
0.393 |
ma25_dratio_000_005 |
276.94 |
-3.95 |
ma50_dratio_n05_000 |
284.84 |
-6.614 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-1.107 |
atratio_n002_n001 |
-66.09 |
vratio_n075_n050 |
45.6 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
36.35 |
mratio_0020_0050 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
|
settlement_none |
3443;3441;3422 |
川田テク;山王;Ｊ－ＭＡＸ |
-0.062 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_none |
0.722 |
-1.829 |
mrstrength_n002_n001 |
268.2 |
-0.075 |
ma5_dratio_n05_000 |
267.3 |
0.262 |
ma10_dratio_000_005 |
264.56 |
1.3 |
ma25_dratio_000_005 |
277.6 |
-3.458 |
ma50_dratio_n05_000 |
285.387 |
-6.092 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
1.119 |
atratio_0001_0002 |
122.308 |
vratio_0100_0200 |
46.1 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
72.87 |
mratio_0050_0100 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.927 |
貸借 |
2.046 |
rstrength_0002_0005 |
cont_05 |
-2.659 |
3.778 |
mrstrength_0002_0005 |
267.8 |
1.195 |
ma5_dratio_000_005 |
267 |
1.498 |
ma10_dratio_000_005 |
264.2 |
2.574 |
ma25_dratio_000_005 |
278.24 |
-2.602 |
ma50_dratio_n05_000 |
285.92 |
-5.218 |
ma75_dratio_n07_n05 |
0.746 |
gratio_00.5_0001 |
6.391 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.478 |
vratio_n050_n025 |
45.6 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
72.87 |
mratio_0050_0100 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.443 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_04 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
266.6 |
0.525 |
ma5_dratio_000_005 |
266.9 |
0.412 |
ma10_dratio_000_005 |
263.92 |
1.546 |
ma25_dratio_000_005 |
278.8 |
-3.874 |
ma50_dratio_n05_000 |
286.453 |
-6.442 |
ma75_dratio_n07_n05 |
0.373 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.752 |
atratio_00.5_0001 |
564.706 |
vratio_0500_1000 |
45.6 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
72.87 |
mratio_0050_0100 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.213 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_03 |
0.252 |
0.5 |
mrstrength_00.5_00.7 |
266.4 |
0.601 |
ma5_dratio_000_005 |
267 |
0.375 |
ma10_dratio_000_005 |
264 |
1.515 |
ma25_dratio_000_005 |
279.38 |
-4.073 |
ma50_dratio_n05_000 |
287.04 |
-6.633 |
ma75_dratio_n07_n05 |
-0.376 |
gratio_n0.5_0000 |
3.788 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
36 |
vratio_0025_0050 |
45.2 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
72.87 |
mratio_0050_0100 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
|
settlement_none |
3443;3441;3422 |
川田テク;山王;Ｊ－ＭＡＸ |
1.303 |
貸借 |
-1.303 |
rstrength_n002_n001 |
cont_02 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
266.2 |
-0.075 |
ma5_dratio_n05_000 |
266.7 |
-0.262 |
ma10_dratio_n05_000 |
264.2 |
0.681 |
ma25_dratio_000_005 |
279.94 |
-4.98 |
ma50_dratio_n05_000 |
287.8 |
-7.575 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.377 |
atratio_0000_00.5 |
-64.286 |
vratio_n075_n050 |
45.2 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
58.22 |
mratio_0050_0100 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.477 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
1.764 |
mrstrength_0001_0002 |
266.4 |
-0.15 |
ma5_dratio_n05_000 |
266.2 |
-0.075 |
ma10_dratio_n05_000 |
264.68 |
0.499 |
ma25_dratio_000_005 |
280.58 |
-5.196 |
ma50_dratio_n07_n05 |
288.56 |
-7.818 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.755 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-0.749 |
atratio_n001_n0.5 |
55.556 |
vratio_0050_0075 |
45.1 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
58.22 |
mratio_0050_0100 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.184 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.168 |
mrstrength_0000_00.2 |
266.2 |
-0.451 |
ma5_dratio_n05_000 |
265.9 |
-0.338 |
ma10_dratio_n05_000 |
265.36 |
-0.136 |
ma25_dratio_n05_000 |
281.22 |
-5.768 |
ma50_dratio_n07_n05 |
289.413 |
-8.435 |
ma75_dratio_n10_n07 |
-1.124 |
gratio_n002_n001 |
0.76 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
114.286 |
vratio_0100_0200 |
45.4 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
58.22 |
mratio_0050_0100 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.655 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_03 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
267.2 |
-0.075 |
ma5_dratio_n05_000 |
265.9 |
0.414 |
ma10_dratio_000_005 |
266.28 |
0.27 |
ma25_dratio_000_005 |
281.88 |
-5.279 |
ma50_dratio_n07_n05 |
289.853 |
-7.884 |
ma75_dratio_n10_n07 |
-0.749 |
gratio_n001_n0.5 |
1.132 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58 |
vratio_n075_n050 |
45.4 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
58.22 |
mratio_0050_0100 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.215 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_02 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
267.6 |
-0.224 |
ma5_dratio_n05_000 |
265.5 |
0.565 |
ma10_dratio_000_005 |
267.32 |
-0.12 |
ma25_dratio_n05_000 |
282.54 |
-5.5 |
ma50_dratio_n07_n05 |
290.227 |
-8.003 |
ma75_dratio_n10_n07 |
0.375 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.755 |
atratio_00.5_0001 |
-51.923 |
vratio_n075_n050 |
45.4 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
58.22 |
mratio_0050_0100 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.403 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.829 |
mrstrength_n001_n0.5 |
267.2 |
-0.075 |
ma5_dratio_n05_000 |
265.5 |
0.565 |
ma10_dratio_000_005 |
268.28 |
-0.477 |
ma25_dratio_n05_000 |
283.18 |
-5.714 |
ma50_dratio_n07_n05 |
290.587 |
-8.117 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-1.852 |
atratio_n002_n001 |
30 |
vratio_0025_0050 |
45.1 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
52.32 |
mratio_0050_0100 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.318 |
貸借 |
-2.17 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.175 |
mrstrength_n005_n002 |
266 |
-0.376 |
ma5_dratio_n05_000 |
265.2 |
-0.075 |
ma10_dratio_n05_000 |
269.32 |
-1.604 |
ma25_dratio_n05_000 |
283.82 |
-6.631 |
ma50_dratio_n07_n05 |
290.933 |
-8.914 |
ma75_dratio_n10_n07 |
-0.741 |
gratio_n001_n0.5 |
1.887 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.372 |
atratio_0000_00.5 |
-96.739 |
vratio_n100_n075 |
45.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
52.32 |
mratio_0050_0100 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-0.018 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_03 |
1.173 |
-0.801 |
mrstrength_n001_n0.5 |
265.6 |
1.657 |
ma5_dratio_000_005 |
264.8 |
1.964 |
ma10_dratio_000_005 |
270.44 |
-0.163 |
ma25_dratio_n05_000 |
284.48 |
-5.09 |
ma50_dratio_n07_n05 |
291.36 |
-7.331 |
ma75_dratio_n10_n07 |
1.859 |
gratio_0001_0002 |
2.239 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
1.509 |
atratio_0001_0002 |
686.218 |
vratio_0500_1000 |
45.7 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
52.32 |
mratio_0050_0100 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
3443;3441;3422 |
川田テク;山王;Ｊ－ＭＡＸ |
0.601 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_02 |
-0.314 |
1.823 |
mrstrength_0001_0002 |
264.6 |
1.663 |
ma5_dratio_000_005 |
264.2 |
1.817 |
ma10_dratio_000_005 |
271.4 |
-0.884 |
ma25_dratio_n05_000 |
285.04 |
-5.627 |
ma50_dratio_n07_n05 |
291.813 |
-7.818 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
11.407 |
volaratio_010_015 |
| 2025-01-16 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
1.533 |
atratio_0001_0002 |
511.765 |
vratio_0500_1000 |
45.1 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
52.32 |
mratio_0050_0100 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
3443;3441;3422 |
川田テク;山王;Ｊ－ＭＡＸ |
-0.687 |
貸借 |
2.22 |
rstrength_0002_0005 |
cont_none |
0.333 |
1.2 |
mrstrength_0001_0002 |
263.4 |
0.607 |
ma5_dratio_000_005 |
262.9 |
0.799 |
ma10_dratio_000_005 |
272.44 |
-2.731 |
ma25_dratio_n05_000 |
285.66 |
-7.232 |
ma50_dratio_n10_n07 |
292.307 |
-9.342 |
ma75_dratio_n10_n07 |
0.383 |
gratio_0000_00.5 |
2.29 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-0.76 |
atratio_n001_n0.5 |
6.25 |
vratio_0000_0025 |
44.4 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
38.01 |
mratio_0020_0050 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.035 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.683 |
mrstrength_n001_n0.5 |
263.8 |
-1.061 |
ma5_dratio_n05_000 |
261.6 |
-0.229 |
ma10_dratio_n05_000 |
273.6 |
-4.605 |
ma25_dratio_n05_000 |
286.34 |
-8.85 |
ma50_dratio_n10_n07 |
292.88 |
-10.885 |
ma75_dratio_n15_n10 |
-0.76 |
gratio_n001_n0.5 |
1.149 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-0.755 |
atratio_n001_n0.5 |
65.517 |
vratio_0050_0075 |
44.4 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
38.01 |
mratio_0020_0050 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
-1.585 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
1.072 |
mrstrength_0001_0002 |
264.4 |
-0.53 |
ma5_dratio_n05_000 |
261.1 |
0.728 |
ma10_dratio_000_005 |
275.04 |
-4.378 |
ma25_dratio_n05_000 |
287.18 |
-8.42 |
ma50_dratio_n10_n07 |
293.493 |
-10.39 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
0.76 |
atratio_00.5_0001 |
-78.986 |
vratio_n100_n075 |
45.1 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
38.01 |
mratio_0020_0050 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
3443;3441;3422 |
川田テク;山王;Ｊ－ＭＡＸ |
-0.629 |
貸借 |
1.389 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.807 |
mrstrength_0001_0002 |
264 |
0.379 |
ma5_dratio_000_005 |
260.7 |
1.649 |
ma10_dratio_000_005 |
276.44 |
-4.138 |
ma25_dratio_n05_000 |
287.9 |
-7.954 |
ma50_dratio_n10_n07 |
294.067 |
-9.884 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-1.498 |
atratio_n002_n001 |
23.214 |
vratio_0000_0025 |
44.7 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
38.01 |
mratio_0020_0050 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
|
settlement_none |
3443;3441;3422 |
川田テク;山王;Ｊ－ＭＡＸ |
-0.933 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-0.558 |
mrstrength_n001_n0.5 |
263.8 |
-0.303 |
ma5_dratio_n05_000 |
260.6 |
0.921 |
ma10_dratio_000_005 |
277.88 |
-5.355 |
ma25_dratio_n07_n05 |
288.6 |
-8.87 |
ma50_dratio_n10_n07 |
294.613 |
-10.73 |
ma75_dratio_n15_n10 |
-0.749 |
gratio_n001_n0.5 |
1.916 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
1.136 |
atratio_0001_0002 |
-63.636 |
vratio_n075_n050 |
45.4 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
38.01 |
mratio_0020_0050 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
|
settlement_none |
3443;3441;3422 |
川田テク;山王;Ｊ－ＭＡＸ |
-0.876 |
貸借 |
2.012 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
1.391 |
mrstrength_0001_0002 |
262.4 |
1.753 |
ma5_dratio_000_005 |
261.3 |
2.181 |
ma10_dratio_000_005 |
279.36 |
-4.424 |
ma25_dratio_n05_000 |
289.48 |
-7.766 |
ma50_dratio_n10_n07 |
295.187 |
-9.549 |
ma75_dratio_n10_n07 |
0.758 |
gratio_00.5_0001 |
1.515 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
1.149 |
atratio_0001_0002 |
70.166 |
vratio_0050_0075 |
44.9 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
38.01 |
mratio_0020_0050 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
3443;3441;3422 |
川田テク;山王;Ｊ－ＭＡＸ |
-0.062 |
貸借 |
1.211 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.826 |
mrstrength_n001_n0.5 |
259.4 |
1.773 |
ma5_dratio_000_005 |
261.9 |
0.802 |
ma10_dratio_000_005 |
280.6 |
-5.916 |
ma25_dratio_n07_n05 |
290.26 |
-9.047 |
ma50_dratio_n10_n07 |
295.68 |
-10.714 |
ma75_dratio_n15_n10 |
-0.383 |
gratio_n0.5_0000 |
3.846 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
3444 rela |
菊池製作所 |
スタンダード（内国株式） |
-1.136 |
atratio_n002_n001 |
-15.421 |
vratio_n025_0000 |
44.4 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
36.95 |
mratio_0020_0050 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
|
settlement_none |
3443;3422;3441 |
川田テク;Ｊ－ＭＡＸ;山王 |
0.325 |
貸借 |
-1.461 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.337 |
mrstrength_00.2_00.5 |
257.8 |
1.241 |
ma5_dratio_000_005 |
263.3 |
-0.874 |
ma10_dratio_n05_000 |
282.04 |
-7.46 |
ma25_dratio_n10_n07 |
291.02 |
-10.315 |
ma50_dratio_n15_n10 |
296.427 |
-11.951 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.931 |
volaratio_1.5_002 |