Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-1.023 |
atratio_n002_n001 |
-26.019 |
vratio_n050_n025 |
9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
19.86 |
mratio_0010_0020 |
676億円 |
676 |
mvalue_00400_01000 |
2025-08-08 |
|
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-1.279 |
gratio_n002_n001 |
1.686 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
55.61 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
19.17 |
mratio_0010_0020 |
683億円 |
683 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.339 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
1.181 |
mrstrength_0001_0002 |
3883 |
0.695 |
ma5_dratio_000_005 |
3840 |
1.823 |
ma10_dratio_000_005 |
3794.8 |
3.036 |
ma25_dratio_000_005 |
3623.2 |
7.916 |
ma50_dratio_007_010 |
3389.027 |
15.372 |
ma75_dratio_015_020 |
0.387 |
gratio_0000_00.5 |
1.951 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.768 |
atratio_n001_n0.5 |
-4.056 |
vratio_n025_0000 |
9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
19.17 |
mratio_0010_0020 |
677億円 |
677 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.546 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
-0.575 |
mrstrength_n001_n0.5 |
3859 |
0.415 |
ma5_dratio_000_005 |
3836 |
1.017 |
ma10_dratio_000_005 |
3785.2 |
2.372 |
ma25_dratio_000_005 |
3608.7 |
7.379 |
ma50_dratio_007_010 |
3377.76 |
14.721 |
ma75_dratio_010_015 |
-0.384 |
gratio_n0.5_0000 |
1.55 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
57.108 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
19.17 |
mratio_0010_0020 |
682億円 |
682 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.788 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.343 |
mrstrength_0001_0002 |
3845 |
1.56 |
ma5_dratio_000_005 |
3836 |
1.799 |
ma10_dratio_000_005 |
3777.8 |
3.367 |
ma25_dratio_000_005 |
3596.2 |
8.587 |
ma50_dratio_007_010 |
3366.693 |
15.989 |
ma75_dratio_015_020 |
0.775 |
gratio_00.5_0001 |
1.292 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-52.056 |
vratio_n075_n050 |
9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
19.17 |
mratio_0010_0020 |
676億円 |
676 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.018 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.055 |
mrstrength_0000_00.2 |
3813 |
1.495 |
ma5_dratio_000_005 |
3829 |
1.071 |
ma10_dratio_000_005 |
3763.4 |
2.833 |
ma25_dratio_000_005 |
3581.7 |
8.049 |
ma50_dratio_007_010 |
3355.093 |
15.347 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
1.715 |
atratio_0001_0002 |
77.292 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
16.63 |
mratio_0010_0020 |
674億円 |
674 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.094 |
貸借 |
1.621 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.46 |
mrstrength_0001_0002 |
3803 |
1.367 |
ma5_dratio_000_005 |
3827.5 |
0.718 |
ma10_dratio_000_005 |
3751.8 |
2.751 |
ma25_dratio_000_005 |
3566.6 |
8.086 |
ma50_dratio_007_010 |
3344.093 |
15.278 |
ma75_dratio_015_020 |
-0.132 |
gratio_n0.5_0000 |
2.252 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-21.311 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
16.63 |
mratio_0010_0020 |
662億円 |
662 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.415 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.167 |
mrstrength_0000_00.2 |
3797 |
-0.184 |
ma5_dratio_n05_000 |
3827 |
-0.967 |
ma10_dratio_n05_000 |
3740.6 |
1.321 |
ma25_dratio_000_005 |
3551.2 |
6.724 |
ma50_dratio_005_007 |
3333.36 |
13.699 |
ma75_dratio_010_015 |
0.131 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
1.602 |
atratio_0001_0002 |
-58.191 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
16.63 |
mratio_0010_0020 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.205 |
貸借 |
1.397 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.539 |
mrstrength_0001_0002 |
3813 |
-0.21 |
ma5_dratio_n05_000 |
3830 |
-0.653 |
ma10_dratio_n05_000 |
3735.2 |
1.869 |
ma25_dratio_000_005 |
3537.4 |
7.565 |
ma50_dratio_007_010 |
3322.96 |
14.506 |
ma75_dratio_010_015 |
0.267 |
gratio_0000_00.5 |
1.869 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-1.963 |
atratio_n002_n001 |
115.828 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
16.63 |
mratio_0010_0020 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.407 |
貸借 |
-1.556 |
rstrength_n002_n001 |
cont_n4 |
0.059 |
-2.022 |
mrstrength_n005_n002 |
3827 |
-2.143 |
ma5_dratio_n05_000 |
3831 |
-2.245 |
ma10_dratio_n05_000 |
3728.6 |
0.44 |
ma25_dratio_000_005 |
3523.6 |
6.283 |
ma50_dratio_005_007 |
3311.907 |
13.077 |
ma75_dratio_010_015 |
-0.262 |
gratio_n0.5_0000 |
3.252 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-28.162 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
16.63 |
mratio_0010_0020 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.718 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_n3 |
-0.56 |
0.429 |
mrstrength_00.2_00.5 |
3845 |
-0.65 |
ma5_dratio_n05_000 |
3840.5 |
-0.534 |
ma10_dratio_n05_000 |
3722.8 |
2.611 |
ma25_dratio_000_005 |
3507.78 |
8.901 |
ma50_dratio_007_010 |
3301.173 |
15.716 |
ma75_dratio_015_020 |
-1.176 |
gratio_n002_n001 |
1.726 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
-10.636 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
18.35 |
mratio_0010_0020 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.025 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
0.075 |
mrstrength_0000_00.2 |
3852 |
-0.701 |
ma5_dratio_n05_000 |
3835.5 |
-0.274 |
ma10_dratio_n05_000 |
3712.6 |
3.028 |
ma25_dratio_000_005 |
3490.24 |
9.591 |
ma50_dratio_007_010 |
3289.453 |
16.281 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.971 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
6.904 |
vratio_0000_0025 |
9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
18.35 |
mratio_0010_0020 |
676億円 |
676 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.103 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.967 |
mrstrength_n001_n0.5 |
3857 |
0.337 |
ma5_dratio_000_005 |
3824.5 |
1.19 |
ma10_dratio_000_005 |
3703.2 |
4.504 |
ma25_dratio_000_005 |
3470.64 |
11.507 |
ma50_dratio_010_015 |
3278.253 |
18.051 |
ma75_dratio_015_020 |
0.903 |
gratio_00.5_0001 |
1.94 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
-2.282 |
vratio_n025_0000 |
9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
18.35 |
mratio_0010_0020 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.317 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_none |
1.43 |
-0.387 |
mrstrength_n0.5_n0.2 |
3847 |
0.728 |
ma5_dratio_000_005 |
3806 |
1.813 |
ma10_dratio_000_005 |
3691.6 |
4.968 |
ma25_dratio_000_005 |
3449.9 |
12.322 |
ma50_dratio_010_015 |
3265.68 |
18.658 |
ma75_dratio_015_020 |
0.522 |
gratio_00.5_0001 |
1.956 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
7.12 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
18.35 |
mratio_0010_0020 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.953 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-2.169 |
mrstrength_n005_n002 |
3835 |
0 |
ma5_dratio_000_005 |
3782 |
1.401 |
ma10_dratio_000_005 |
3676.2 |
4.32 |
ma25_dratio_000_005 |
3428.98 |
11.841 |
ma50_dratio_010_015 |
3253.613 |
17.869 |
ma75_dratio_015_020 |
0.519 |
gratio_00.5_0001 |
2.372 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
26.139 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
18.35 |
mratio_0010_0020 |
674億円 |
674 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.774 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_03 |
0.391 |
-0.261 |
mrstrength_n0.5_n0.2 |
3836 |
0.495 |
ma5_dratio_000_005 |
3763 |
2.445 |
ma10_dratio_000_005 |
3658.6 |
5.368 |
ma25_dratio_005_007 |
3408.96 |
13.084 |
ma50_dratio_010_015 |
3242.32 |
18.896 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.83 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
30.42 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
19.56 |
mratio_0010_0020 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.781 |
貸借 |
1.566 |
rstrength_0001_0002 |
cont_02 |
1.138 |
-0.353 |
mrstrength_n0.5_n0.2 |
3819 |
0.812 |
ma5_dratio_000_005 |
3741 |
2.914 |
ma10_dratio_000_005 |
3641.4 |
5.729 |
ma25_dratio_005_007 |
3388.24 |
13.628 |
ma50_dratio_010_015 |
3231.187 |
19.151 |
ma75_dratio_015_020 |
0.785 |
gratio_00.5_0001 |
1.842 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-69.461 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
19.56 |
mratio_0010_0020 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
3.139 |
貸借 |
-3.008 |
rstrength_n005_n002 |
cont_none |
-0.128 |
0.259 |
mrstrength_00.2_00.5 |
3792 |
0.738 |
ma5_dratio_000_005 |
3718.5 |
2.73 |
ma10_dratio_000_005 |
3623.8 |
5.414 |
ma25_dratio_005_007 |
3367.22 |
13.447 |
ma50_dratio_010_015 |
3219.987 |
18.634 |
ma75_dratio_015_020 |
-1.18 |
gratio_n002_n001 |
2.397 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
166.43 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
19.56 |
mratio_0010_0020 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-1.481 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
-0.43 |
mrstrength_n0.5_n0.2 |
3765 |
1.328 |
ma5_dratio_000_005 |
3703.5 |
3.011 |
ma10_dratio_000_005 |
3610.8 |
5.655 |
ma25_dratio_005_007 |
3343.28 |
14.109 |
ma50_dratio_010_015 |
3209.187 |
18.877 |
ma75_dratio_015_020 |
0.651 |
gratio_00.5_0001 |
3.289 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
1.857 |
atratio_0001_0002 |
-23.587 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
19.56 |
mratio_0010_0020 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.132 |
貸借 |
1.725 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
2.877 |
mrstrength_0002_0005 |
3729 |
2.977 |
ma5_dratio_000_005 |
3691 |
4.037 |
ma10_dratio_000_005 |
3593.6 |
6.857 |
ma25_dratio_005_007 |
3320.98 |
15.629 |
ma50_dratio_015_020 |
3199.12 |
20.033 |
ma75_dratio_020_030 |
0.265 |
gratio_0000_00.5 |
3.191 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
1.48 |
atratio_0001_0002 |
19.171 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
19.56 |
mratio_0010_0020 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.293 |
貸借 |
1.773 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.576 |
mrstrength_00.5_00.7 |
3690 |
2.168 |
ma5_dratio_000_005 |
3661.5 |
2.963 |
ma10_dratio_000_005 |
3574.8 |
5.46 |
ma25_dratio_005_007 |
3293.42 |
14.471 |
ma50_dratio_010_015 |
3188.12 |
18.252 |
ma75_dratio_015_020 |
0.942 |
gratio_00.5_0001 |
3.091 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
16.97 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
16.33 |
mratio_0010_0020 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.787 |
貸借 |
1.601 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.226 |
mrstrength_00.2_00.5 |
3663 |
1.42 |
ma5_dratio_000_005 |
3642.5 |
1.99 |
ma10_dratio_000_005 |
3561.4 |
4.313 |
ma25_dratio_000_005 |
3272.22 |
13.531 |
ma50_dratio_010_015 |
3178.52 |
16.878 |
ma75_dratio_015_020 |
0.678 |
gratio_00.5_0001 |
1.769 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
1.376 |
atratio_0001_0002 |
-42.054 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
16.33 |
mratio_0010_0020 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.531 |
貸借 |
1.907 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.115 |
mrstrength_0000_00.2 |
3645 |
1.097 |
ma5_dratio_000_005 |
3628.5 |
1.557 |
ma10_dratio_000_005 |
3544.8 |
3.955 |
ma25_dratio_000_005 |
3254.56 |
13.226 |
ma50_dratio_010_015 |
3169.653 |
16.259 |
ma75_dratio_015_020 |
1.238 |
gratio_0001_0002 |
2.335 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
108.991 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
16.33 |
mratio_0010_0020 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.386 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
0.614 |
mrstrength_00.5_00.7 |
3642 |
-0.192 |
ma5_dratio_n05_000 |
3625.5 |
0.262 |
ma10_dratio_000_005 |
3531 |
2.945 |
ma25_dratio_000_005 |
3239.36 |
12.214 |
ma50_dratio_010_015 |
3160.987 |
14.996 |
ma75_dratio_010_015 |
0.549 |
gratio_00.5_0001 |
2.661 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-11.238 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
16.33 |
mratio_0010_0020 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
2.951 |
貸借 |
-2.676 |
rstrength_n005_n002 |
cont_02 |
-0.646 |
0.921 |
mrstrength_00.7_0001 |
3653 |
-0.219 |
ma5_dratio_n05_000 |
3626 |
0.524 |
ma10_dratio_000_005 |
3512.2 |
3.781 |
ma25_dratio_000_005 |
3225.16 |
13.018 |
ma50_dratio_010_015 |
3152.787 |
15.612 |
ma75_dratio_015_020 |
-0.688 |
gratio_n001_n0.5 |
1.806 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
-14.365 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
16.33 |
mratio_0010_0020 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
1.007 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.273 |
mrstrength_n0.5_n0.2 |
3633 |
0.055 |
ma5_dratio_000_005 |
3621.5 |
0.373 |
ma10_dratio_000_005 |
3491 |
4.125 |
ma25_dratio_000_005 |
3210.26 |
13.231 |
ma50_dratio_010_015 |
3145.053 |
15.578 |
ma75_dratio_015_020 |
0.138 |
gratio_0000_00.5 |
2.507 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-1.226 |
atratio_n002_n001 |
-27.576 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
16.33 |
mratio_0010_0020 |
633億円 |
633 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.124 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.549 |
mrstrength_n002_n001 |
3622 |
0.083 |
ma5_dratio_000_005 |
3614.5 |
0.29 |
ma10_dratio_000_005 |
3471.4 |
4.425 |
ma25_dratio_000_005 |
3197.44 |
13.372 |
ma50_dratio_010_015 |
3138.253 |
15.51 |
ma75_dratio_015_020 |
-0.136 |
gratio_n0.5_0000 |
1.931 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-17.91 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
17.51 |
mratio_0010_0020 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
2.93 |
貸借 |
-3.472 |
rstrength_n005_n002 |
cont_none |
0.919 |
-1.461 |
mrstrength_n002_n001 |
3612 |
1.606 |
ma5_dratio_000_005 |
3611 |
1.634 |
ma10_dratio_000_005 |
3451.6 |
6.328 |
ma25_dratio_005_007 |
3186.14 |
15.186 |
ma50_dratio_015_020 |
3131.453 |
17.198 |
ma75_dratio_015_020 |
1.355 |
gratio_0001_0002 |
3.552 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
4.09 |
atratio_0003_0005 |
94.516 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
17.51 |
mratio_0010_0020 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
1.066 |
貸借 |
3.024 |
rstrength_0002_0005 |
cont_none |
0.498 |
3.592 |
mrstrength_0002_0005 |
3609 |
2.244 |
ma5_dratio_000_005 |
3602 |
2.443 |
ma10_dratio_000_005 |
3432.2 |
7.511 |
ma25_dratio_007_010 |
3174.04 |
16.256 |
ma50_dratio_015_020 |
3123.653 |
18.131 |
ma75_dratio_015_020 |
0.423 |
gratio_0000_00.5 |
5.337 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.978 |
atratio_n001_n0.5 |
6.164 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
17.51 |
mratio_0010_0020 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-1.13 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-0.467 |
mrstrength_n0.5_n0.2 |
3599 |
-1.5 |
ma5_dratio_n05_000 |
3582 |
-1.033 |
ma10_dratio_n05_000 |
3414.6 |
3.819 |
ma25_dratio_000_005 |
3161.14 |
12.143 |
ma50_dratio_010_015 |
3117.387 |
13.717 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.257 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-27.723 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
17.51 |
mratio_0010_0020 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.243 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.663 |
mrstrength_n001_n0.5 |
3610 |
-0.831 |
ma5_dratio_n05_000 |
3567 |
0.364 |
ma10_dratio_000_005 |
3400 |
5.294 |
ma25_dratio_005_007 |
3150.94 |
13.617 |
ma50_dratio_010_015 |
3107.453 |
15.207 |
ma75_dratio_015_020 |
-0.42 |
gratio_n0.5_0000 |
1.404 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-2.189 |
atratio_n003_n002 |
26.845 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
16.01 |
mratio_0010_0020 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.394 |
貸借 |
-2.583 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-2.125 |
mrstrength_n005_n002 |
3607 |
-0.887 |
ma5_dratio_n05_000 |
3551.5 |
0.662 |
ma10_dratio_000_005 |
3381.4 |
5.725 |
ma25_dratio_005_007 |
3140.24 |
13.845 |
ma50_dratio_010_015 |
3096.733 |
15.444 |
ma75_dratio_015_020 |
0.137 |
gratio_0000_00.5 |
2.665 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
-8.081 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
16.01 |
mratio_0010_0020 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.251 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_03 |
-1.302 |
1.714 |
mrstrength_0001_0002 |
3610 |
1.247 |
ma5_dratio_000_005 |
3535 |
3.395 |
ma10_dratio_000_005 |
3361.8 |
8.722 |
ma25_dratio_007_010 |
3129.74 |
16.783 |
ma50_dratio_015_020 |
3085.52 |
18.457 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.655 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
45.895 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
16.01 |
mratio_0010_0020 |
636億円 |
636 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.925 |
貸借 |
2.036 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
2.328 |
mrstrength_0002_0005 |
3595 |
1.252 |
ma5_dratio_000_005 |
3519 |
3.438 |
ma10_dratio_000_005 |
3339.6 |
8.995 |
ma25_dratio_007_010 |
3116.84 |
16.785 |
ma50_dratio_015_020 |
3072.72 |
18.462 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.811 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
-32.91 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
16.01 |
mratio_0010_0020 |
629億円 |
629 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
1.333 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-0.902 |
mrstrength_n001_n0.5 |
3565 |
0.982 |
ma5_dratio_000_005 |
3493.5 |
3.049 |
ma10_dratio_000_005 |
3318.6 |
8.479 |
ma25_dratio_007_010 |
3103.56 |
15.996 |
ma50_dratio_015_020 |
3060.147 |
17.641 |
ma75_dratio_015_020 |
0.14 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
-8.409 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
16.01 |
mratio_0010_0020 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.062 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.691 |
mrstrength_n001_n0.5 |
3524 |
1.163 |
ma5_dratio_000_005 |
3470.5 |
2.723 |
ma10_dratio_000_005 |
3292.76 |
8.268 |
ma25_dratio_007_010 |
3090.36 |
15.359 |
ma50_dratio_015_020 |
3047.76 |
16.971 |
ma75_dratio_015_020 |
0.836 |
gratio_00.5_0001 |
1.966 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-34.325 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
17.12 |
mratio_0010_0020 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.992 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
-0.234 |
mrstrength_n0.5_n0.2 |
3496 |
2.689 |
ma5_dratio_000_005 |
3457.5 |
3.832 |
ma10_dratio_000_005 |
3267.88 |
9.857 |
ma25_dratio_007_010 |
3077.88 |
16.639 |
ma50_dratio_015_020 |
3035.813 |
18.255 |
ma75_dratio_015_020 |
0.698 |
gratio_00.5_0001 |
1.541 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
2.579 |
atratio_0002_0003 |
28.493 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
17.12 |
mratio_0010_0020 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.382 |
貸借 |
2.961 |
rstrength_0002_0005 |
cont_02 |
0.999 |
1.58 |
mrstrength_0001_0002 |
3460 |
3.468 |
ma5_dratio_000_005 |
3428.5 |
4.419 |
ma10_dratio_000_005 |
3238.08 |
10.559 |
ma25_dratio_010_015 |
3065.78 |
16.773 |
ma50_dratio_015_020 |
3023.8 |
18.394 |
ma75_dratio_015_020 |
0.86 |
gratio_00.5_0001 |
3.138 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
2.798 |
atratio_0002_0003 |
-30.553 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
17.12 |
mratio_0010_0020 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0 |
貸借 |
2.798 |
rstrength_0002_0005 |
cont_none |
0.472 |
2.326 |
mrstrength_0002_0005 |
3443 |
1.365 |
ma5_dratio_000_005 |
3404.5 |
2.511 |
ma10_dratio_000_005 |
3208.2 |
8.784 |
ma25_dratio_007_010 |
3052.72 |
14.324 |
ma50_dratio_010_015 |
3012.213 |
15.862 |
ma75_dratio_015_020 |
0.884 |
gratio_00.5_0001 |
2.786 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
40.618 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
17.12 |
mratio_0010_0020 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.681 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
-0.037 |
mrstrength_n0.2_0000 |
3422 |
-0.789 |
ma5_dratio_n05_000 |
3372 |
0.682 |
ma10_dratio_000_005 |
3181.76 |
6.702 |
ma25_dratio_005_007 |
3042.32 |
11.592 |
ma50_dratio_010_015 |
3002.08 |
13.088 |
ma75_dratio_010_015 |
-1.022 |
gratio_n002_n001 |
2.836 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
-19.485 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
17.12 |
mratio_0010_0020 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.941 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
1.054 |
mrstrength_0001_0002 |
3417 |
0.234 |
ma5_dratio_000_005 |
3344 |
2.422 |
ma10_dratio_000_005 |
3159.32 |
8.409 |
ma25_dratio_007_010 |
3034.18 |
12.881 |
ma50_dratio_010_015 |
2993.187 |
14.427 |
ma75_dratio_010_015 |
2.053 |
gratio_0002_0003 |
2.778 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-2.432 |
atratio_n003_n002 |
-32.267 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
20.87 |
mratio_0020_0050 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.286 |
貸借 |
-2.718 |
rstrength_n005_n002 |
cont_none |
0.082 |
-2.514 |
mrstrength_n005_n002 |
3419 |
-0.263 |
ma5_dratio_n05_000 |
3316 |
2.835 |
ma10_dratio_000_005 |
3135.08 |
8.769 |
ma25_dratio_007_010 |
3026.08 |
12.687 |
ma50_dratio_010_015 |
2983.093 |
14.311 |
ma75_dratio_010_015 |
-0.429 |
gratio_n0.5_0000 |
3.545 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
3.25 |
atratio_0003_0005 |
27.125 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
20.87 |
mratio_0020_0050 |
611億円 |
611 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.61 |
貸借 |
2.64 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
3.926 |
mrstrength_0002_0005 |
3397 |
2.885 |
ma5_dratio_000_005 |
3288 |
6.296 |
ma10_dratio_005_007 |
3110.64 |
12.356 |
ma25_dratio_010_015 |
3018.08 |
15.802 |
ma50_dratio_015_020 |
2972.827 |
17.565 |
ma75_dratio_015_020 |
1.182 |
gratio_0001_0002 |
4.265 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
7.809 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
20.87 |
mratio_0020_0050 |
592億円 |
592 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.032 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.45 |
mrstrength_00.2_00.5 |
3366 |
0.564 |
ma5_dratio_000_005 |
3257 |
3.93 |
ma10_dratio_000_005 |
3075.76 |
10.054 |
ma25_dratio_010_015 |
3008.38 |
12.519 |
ma50_dratio_010_015 |
2960.787 |
14.328 |
ma75_dratio_010_015 |
-0.148 |
gratio_n0.5_0000 |
3.945 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-1.892 |
atratio_n002_n001 |
-64.265 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
20.87 |
mratio_0020_0050 |
592億円 |
592 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-1.134 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-0.915 |
mrstrength_n001_n0.5 |
3322 |
1.445 |
ma5_dratio_000_005 |
3243.5 |
3.9 |
ma10_dratio_000_005 |
3048.36 |
10.551 |
ma25_dratio_010_015 |
3001.88 |
12.263 |
ma50_dratio_010_015 |
2949.933 |
14.24 |
ma75_dratio_010_015 |
-1.747 |
gratio_n002_n001 |
2.719 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
4.091 |
atratio_0003_0005 |
64.189 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
20.87 |
mratio_0020_0050 |
592億円 |
592 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.017 |
貸借 |
4.074 |
rstrength_0002_0005 |
cont_none |
-0.144 |
4.235 |
mrstrength_0002_0005 |
3271 |
5.014 |
ma5_dratio_005_007 |
3224.5 |
6.528 |
ma10_dratio_005_007 |
3012.04 |
14.042 |
ma25_dratio_010_015 |
2994.78 |
14.7 |
ma50_dratio_010_015 |
2939.467 |
16.858 |
ma75_dratio_015_020 |
-2.121 |
gratio_n003_n002 |
7.442 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-1.198 |
atratio_n002_n001 |
-42.407 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
20.87 |
mratio_0020_0050 |
592億円 |
592 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-1.323 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-2.63 |
mrstrength_n005_n002 |
3213 |
2.708 |
ma5_dratio_000_005 |
3192.5 |
3.367 |
ma10_dratio_000_005 |
2983.04 |
10.625 |
ma25_dratio_010_015 |
2987.08 |
10.476 |
ma50_dratio_010_015 |
2927.987 |
12.705 |
ma75_dratio_010_015 |
1.946 |
gratio_0001_0002 |
3.642 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
5.529 |
atratio_0005_0010 |
434.388 |
vratio_0300_0500 |
7.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
20.87 |
mratio_0020_0050 |
592億円 |
592 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.637 |
貸借 |
4.892 |
rstrength_0002_0005 |
cont_02 |
0.376 |
5.153 |
mrstrength_0005_0010 |
3179 |
5.064 |
ma5_dratio_005_007 |
3171 |
5.33 |
ma10_dratio_005_007 |
2964.32 |
12.673 |
ma25_dratio_010_015 |
2982.08 |
12.002 |
ma50_dratio_010_015 |
2918.253 |
14.452 |
ma75_dratio_010_015 |
8.847 |
gratio_0005_0010 |
4.711 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
1.605 |
atratio_0001_0002 |
42.418 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
31.53 |
mratio_0020_0050 |
584億円 |
584 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.219 |
貸借 |
1.386 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.049 |
mrstrength_0000_00.2 |
3148 |
0.54 |
ma5_dratio_000_005 |
3147 |
0.572 |
ma10_dratio_000_005 |
2947.72 |
7.371 |
ma25_dratio_007_010 |
2975.98 |
6.352 |
ma50_dratio_005_007 |
2908.347 |
8.825 |
ma75_dratio_007_010 |
0.803 |
gratio_00.5_0001 |
2.412 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-72.351 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
31.53 |
mratio_0020_0050 |
584億円 |
584 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.856 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-1.359 |
mrstrength_n002_n001 |
3165 |
-1.58 |
ma5_dratio_n05_000 |
3142 |
-0.859 |
ma10_dratio_n05_000 |
2938.12 |
6.02 |
ma25_dratio_005_007 |
2973.08 |
4.774 |
ma50_dratio_000_005 |
2900.16 |
7.408 |
ma75_dratio_007_010 |
0.636 |
gratio_00.5_0001 |
2.746 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
236.19 |
vratio_0200_0300 |
6.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
31.53 |
mratio_0020_0050 |
584億円 |
584 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.997 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.618 |
mrstrength_00.5_00.7 |
3178 |
-1.038 |
ma5_dratio_n05_000 |
3125.9 |
0.611 |
ma10_dratio_000_005 |
2929.52 |
7.355 |
ma25_dratio_007_010 |
2972.08 |
5.818 |
ma50_dratio_005_007 |
2892.453 |
8.731 |
ma75_dratio_007_010 |
0.319 |
gratio_0000_00.5 |
3.371 |
volaratio_003_004 |
| 2025-05-02 |
15:22 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-1.727 |
atratio_n002_n001 |
-17.323 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
31.53 |
mratio_0020_0050 |
585億円 |
585 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.608 |
貸借 |
-1.119 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.765 |
mrstrength_n005_n002 |
3172 |
-1.324 |
ma5_dratio_n05_000 |
3105.7 |
0.782 |
ma10_dratio_000_005 |
2923.48 |
7.064 |
ma25_dratio_007_010 |
2971.68 |
5.328 |
ma50_dratio_005_007 |
2884.48 |
8.512 |
ma75_dratio_007_010 |
-0.157 |
gratio_n0.5_0000 |
3.554 |
volaratio_003_004 |
| 2025-05-01 |
14:44 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
-37.004 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
31.53 |
mratio_0020_0050 |
587億円 |
587 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.601 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.129 |
mrstrength_n005_n002 |
3163 |
0.696 |
ma5_dratio_000_005 |
3077.2 |
3.503 |
ma10_dratio_000_005 |
2920.68 |
9.05 |
ma25_dratio_007_010 |
2971.38 |
7.189 |
ma50_dratio_007_010 |
2877.347 |
10.692 |
ma75_dratio_010_015 |
-0.154 |
gratio_n0.5_0000 |
1.884 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
2.201 |
atratio_0002_0003 |
0.398 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
31.53 |
mratio_0020_0050 |
553億円 |
553 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.855 |
貸借 |
1.346 |
rstrength_0001_0002 |
cont_03 |
0.573 |
1.628 |
mrstrength_0001_0002 |
3146 |
3.306 |
ma5_dratio_000_005 |
3042 |
6.838 |
ma10_dratio_005_007 |
2915.88 |
11.459 |
ma25_dratio_010_015 |
2969.38 |
9.45 |
ma50_dratio_007_010 |
2870.027 |
13.239 |
ma75_dratio_010_015 |
-0.629 |
gratio_n001_n0.5 |
3.657 |
volaratio_003_004 |
| 2025-04-28 |
10:01 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
2.087 |
atratio_0002_0003 |
55.178 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
48.03 |
mratio_0020_0050 |
559億円 |
559 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-1.46 |
貸借 |
3.547 |
rstrength_0002_0005 |
cont_02 |
0.376 |
1.711 |
mrstrength_0001_0002 |
3119 |
1.956 |
ma5_dratio_000_005 |
2999.9 |
6.004 |
ma10_dratio_005_007 |
2907.68 |
9.366 |
ma25_dratio_007_010 |
2968.78 |
7.115 |
ma50_dratio_007_010 |
2861.76 |
11.12 |
ma75_dratio_010_015 |
0.803 |
gratio_00.5_0001 |
3.03 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
22.538 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
48.03 |
mratio_0020_0050 |
556億円 |
556 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
1.087 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-0.93 |
mrstrength_n001_n0.5 |
3073.8 |
1.34 |
ma5_dratio_000_005 |
2965.3 |
5.048 |
ma10_dratio_005_007 |
2901.88 |
7.344 |
ma25_dratio_007_010 |
2961.18 |
5.195 |
ma50_dratio_005_007 |
2855.2 |
9.099 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.431 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-29.88 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
48.03 |
mratio_0020_0050 |
556億円 |
556 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.876 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_n2 |
0.489 |
-0.973 |
mrstrength_n001_n0.5 |
3039.4 |
1.5 |
ma5_dratio_000_005 |
2935.7 |
5.086 |
ma10_dratio_005_007 |
2899.08 |
6.413 |
ma25_dratio_005_007 |
2954.4 |
4.421 |
ma50_dratio_000_005 |
2849.48 |
8.265 |
ma75_dratio_007_010 |
0.161 |
gratio_0000_00.5 |
2.606 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-64.363 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
48.03 |
mratio_0020_0050 |
556億円 |
556 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.824 |
貸借 |
-1.306 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.376 |
mrstrength_n005_n002 |
2991.4 |
3.63 |
ma5_dratio_000_005 |
2907.1 |
6.635 |
ma10_dratio_005_007 |
2897.68 |
6.982 |
ma25_dratio_005_007 |
2947.38 |
5.178 |
ma50_dratio_005_007 |
2845.027 |
8.962 |
ma75_dratio_007_010 |
0.321 |
gratio_0000_00.5 |
2.258 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
5.45 |
atratio_0005_0010 |
177.297 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
48.03 |
mratio_0020_0050 |
556億円 |
556 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.84 |
貸借 |
6.29 |
rstrength_0005_0010 |
cont_05 |
-0.173 |
5.623 |
mrstrength_0005_0010 |
2938 |
6.025 |
ma5_dratio_005_007 |
2859.4 |
8.939 |
ma10_dratio_007_010 |
2894.08 |
7.634 |
ma25_dratio_007_010 |
2939.28 |
5.978 |
ma50_dratio_005_007 |
2840.12 |
9.678 |
ma75_dratio_007_010 |
-0.271 |
gratio_n0.5_0000 |
6.076 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
35.587 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
48.03 |
mratio_0020_0050 |
556億円 |
556 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.807 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.297 |
1.671 |
mrstrength_0001_0002 |
2880.8 |
2.541 |
ma5_dratio_000_005 |
2817.9 |
4.83 |
ma10_dratio_000_005 |
2888.52 |
2.267 |
ma25_dratio_000_005 |
2930.92 |
0.787 |
ma50_dratio_000_005 |
2834.813 |
4.204 |
ma75_dratio_000_005 |
-0.714 |
gratio_n001_n0.5 |
2.165 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
3.445 |
atratio_0003_0005 |
73.457 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
48.03 |
mratio_0020_0050 |
556億円 |
556 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
1.095 |
貸借 |
2.35 |
rstrength_0002_0005 |
cont_03 |
1.026 |
2.419 |
mrstrength_0002_0005 |
2856.8 |
3.017 |
ma5_dratio_000_005 |
2768.7 |
6.295 |
ma10_dratio_005_007 |
2887.96 |
1.906 |
ma25_dratio_000_005 |
2925.26 |
0.606 |
ma50_dratio_000_005 |
2831.173 |
3.95 |
ma75_dratio_000_005 |
0.879 |
gratio_00.5_0001 |
3.003 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
-32.5 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
48.03 |
mratio_0020_0050 |
556億円 |
556 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.005 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
-0.924 |
mrstrength_n001_n0.5 |
2832 |
0.459 |
ma5_dratio_000_005 |
2745.4 |
3.628 |
ma10_dratio_000_005 |
2887.88 |
-1.485 |
ma25_dratio_n05_000 |
2919.78 |
-2.561 |
ma50_dratio_n05_000 |
2827.8 |
0.608 |
ma75_dratio_000_005 |
-0.071 |
gratio_n0.5_0000 |
1.029 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
58.416 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
48.03 |
mratio_0020_0050 |
556億円 |
556 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.123 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
1.154 |
mrstrength_0001_0002 |
2822.8 |
0.361 |
ma5_dratio_000_005 |
2744.1 |
3.24 |
ma10_dratio_000_005 |
2893.48 |
-2.09 |
ma25_dratio_n05_000 |
2916.66 |
-2.868 |
ma50_dratio_n05_000 |
2825.467 |
0.267 |
ma75_dratio_000_005 |
1.06 |
gratio_0001_0002 |
1.852 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-15.833 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
48.03 |
mratio_0020_0050 |
556億円 |
556 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.122 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.015 |
mrstrength_n002_n001 |
2780.8 |
1.733 |
ma5_dratio_000_005 |
2753.3 |
2.749 |
ma10_dratio_000_005 |
2897.24 |
-2.355 |
ma25_dratio_n05_000 |
2914.22 |
-2.924 |
ma50_dratio_n05_000 |
2822.733 |
0.222 |
ma75_dratio_000_005 |
0.882 |
gratio_00.5_0001 |
1.591 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-58.14 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
48.03 |
mratio_0020_0050 |
556億円 |
556 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
1.386 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-0.649 |
mrstrength_n001_n0.5 |
2755 |
2.868 |
ma5_dratio_000_005 |
2762.9 |
2.573 |
ma10_dratio_000_005 |
2902.88 |
-2.373 |
ma25_dratio_n05_000 |
2912.24 |
-2.687 |
ma50_dratio_n05_000 |
2819.907 |
0.5 |
ma75_dratio_000_005 |
1.206 |
gratio_0001_0002 |
1.418 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
-4.762 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
96 |
mratio_0050_0100 |
490億円 |
490 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.497 |
貸借 |
1.212 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.672 |
mrstrength_0002_0005 |
2680.6 |
5.163 |
ma5_dratio_005_007 |
2769.5 |
1.787 |
ma10_dratio_000_005 |
2909.04 |
-3.095 |
ma25_dratio_n05_000 |
2910.12 |
-3.131 |
ma50_dratio_n05_000 |
2817.333 |
0.059 |
ma75_dratio_000_005 |
-1.572 |
gratio_n002_n001 |
4.859 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
6.71 |
atratio_0005_0010 |
-41.779 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
96 |
mratio_0050_0100 |
490億円 |
490 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
3.54 |
貸借 |
3.17 |
rstrength_0002_0005 |
cont_none |
9.128 |
-2.418 |
mrstrength_n005_n002 |
2658.8 |
5.273 |
ma5_dratio_005_007 |
2787 |
0.431 |
ma10_dratio_000_005 |
2917.08 |
-4.048 |
ma25_dratio_n05_000 |
2907.1 |
-3.718 |
ma50_dratio_n05_000 |
2815.453 |
-0.584 |
ma75_dratio_n05_000 |
6.9 |
gratio_0005_0010 |
2.373 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-2.852 |
atratio_n003_n002 |
33.822 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
96 |
mratio_0050_0100 |
456億円 |
456 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-1.627 |
貸借 |
-1.225 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.082 |
mrstrength_0001_0002 |
2665.4 |
-1.591 |
ma5_dratio_n05_000 |
2813.1 |
-6.758 |
ma10_dratio_n07_n05 |
2925.52 |
-10.341 |
ma25_dratio_n15_n10 |
2903.92 |
-9.674 |
ma50_dratio_n10_n07 |
2814.56 |
-6.806 |
ma75_dratio_n07_n05 |
-1.704 |
gratio_n002_n001 |
4.801 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
9.667 |
atratio_0005_0010 |
-37.317 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
67.66 |
mratio_0050_0100 |
469億円 |
469 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
5.402 |
貸借 |
4.265 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.642 |
mrstrength_0002_0005 |
2725.8 |
-0.947 |
ma5_dratio_n05_000 |
2857.3 |
-5.505 |
ma10_dratio_n07_n05 |
2941 |
-8.194 |
ma25_dratio_n10_n07 |
2903.3 |
-7.002 |
ma50_dratio_n10_n07 |
2815.52 |
-4.103 |
ma75_dratio_n05_000 |
6.661 |
gratio_0005_0010 |
3.199 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-9.151 |
atratio_n010_n005 |
-27.575 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
5.28 |
yield_005_p00 |
67.66 |
mratio_0050_0100 |
428億円 |
428 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-9.427 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_n3 |
-7.827 |
-1.324 |
mrstrength_n002_n001 |
2770.8 |
-11.145 |
ma5_dratio_n15_n10 |
2891.8 |
-14.863 |
ma10_dratio_n15_n10 |
2955.4 |
-16.695 |
ma25_dratio_n20_n15 |
2900.72 |
-15.125 |
ma50_dratio_n20_n15 |
2815.533 |
-12.557 |
ma75_dratio_n15_n10 |
-10 |
gratio_n010_n005 |
3.901 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-4.308 |
atratio_n005_n003 |
92.389 |
vratio_0075_0100 |
5.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
67.66 |
mratio_0050_0100 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-4.39 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_n2 |
-2.75 |
-1.558 |
mrstrength_n002_n001 |
2858.4 |
-5.192 |
ma5_dratio_n07_n05 |
2949.1 |
-8.108 |
ma10_dratio_n10_n07 |
2977.52 |
-8.985 |
ma25_dratio_n10_n07 |
2903.18 |
-6.654 |
ma50_dratio_n07_n05 |
2818.6 |
-3.853 |
ma75_dratio_n05_000 |
-3.319 |
gratio_n005_n003 |
4.325 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-3.179 |
atratio_n005_n003 |
11.326 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
67.66 |
mratio_0050_0100 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-1.04 |
貸借 |
-2.139 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-0.408 |
mrstrength_n0.5_n0.2 |
2915.2 |
-2.854 |
ma5_dratio_n05_000 |
2982.6 |
-5.049 |
ma10_dratio_n07_n05 |
2991.12 |
-5.32 |
ma25_dratio_n07_n05 |
2900.46 |
-2.36 |
ma50_dratio_n05_000 |
2818.173 |
0.491 |
ma75_dratio_000_005 |
-5.128 |
gratio_n010_n005 |
2.958 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
31.713 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
67.66 |
mratio_0050_0100 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.837 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_02 |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
2960.8 |
-1.209 |
ma5_dratio_n05_000 |
3004.4 |
-2.643 |
ma10_dratio_n05_000 |
2999.84 |
-2.495 |
ma25_dratio_n05_000 |
2895.22 |
1.029 |
ma50_dratio_000_005 |
2816.613 |
3.848 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-49.582 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
53.22 |
mratio_0050_0100 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
1.569 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
0.843 |
mrstrength_00.7_0001 |
2988.8 |
-2.135 |
ma5_dratio_n05_000 |
3012.9 |
-2.917 |
ma10_dratio_n05_000 |
3004.24 |
-2.638 |
ma25_dratio_n05_000 |
2888.66 |
1.258 |
ma50_dratio_000_005 |
2812.787 |
3.989 |
ma75_dratio_000_005 |
1.379 |
gratio_0001_0002 |
2.432 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-3.14 |
atratio_n005_n003 |
10.326 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
53.22 |
mratio_0050_0100 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.622 |
貸借 |
-2.518 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
0.908 |
mrstrength_00.7_0001 |
3012.8 |
-3.744 |
ma5_dratio_n05_000 |
3018 |
-3.91 |
ma10_dratio_n05_000 |
3008.04 |
-3.592 |
ma25_dratio_n05_000 |
2881.18 |
0.653 |
ma50_dratio_000_005 |
2809.613 |
3.217 |
ma75_dratio_000_005 |
-1.57 |
gratio_n002_n001 |
2.075 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-2.157 |
atratio_n003_n002 |
82.604 |
vratio_0075_0100 |
5.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
53.22 |
mratio_0050_0100 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-2.046 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_n2 |
-1.798 |
-0.359 |
mrstrength_n0.5_n0.2 |
3039.8 |
-1.507 |
ma5_dratio_n05_000 |
3022 |
-0.927 |
ma10_dratio_n05_000 |
3014.64 |
-0.685 |
ma25_dratio_n05_000 |
2873.92 |
4.178 |
ma50_dratio_000_005 |
2806.76 |
6.671 |
ma75_dratio_005_007 |
-2.908 |
gratio_n003_n002 |
1.761 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-23.519 |
vratio_n025_0000 |
6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
53.22 |
mratio_0050_0100 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.779 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
0.435 |
mrstrength_00.2_00.5 |
3050 |
0.328 |
ma5_dratio_000_005 |
3016.7 |
1.435 |
ma10_dratio_000_005 |
3019.88 |
1.329 |
ma25_dratio_000_005 |
2864.98 |
6.807 |
ma50_dratio_005_007 |
2803.013 |
9.168 |
ma75_dratio_007_010 |
-0.979 |
gratio_n001_n0.5 |
1.661 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
19.121 |
vratio_0000_0025 |
6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
53.22 |
mratio_0050_0100 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.552 |
貸借 |
1.209 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.004 |
mrstrength_0000_00.2 |
3048 |
0.558 |
ma5_dratio_000_005 |
3009.2 |
1.854 |
ma10_dratio_000_005 |
3022.08 |
1.42 |
ma25_dratio_000_005 |
2855.68 |
7.33 |
ma50_dratio_007_010 |
2798.24 |
9.533 |
ma75_dratio_007_010 |
0.164 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-19.704 |
vratio_n025_0000 |
6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
60.6 |
mratio_0050_0100 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
1.231 |
貸借 |
-0.902 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.128 |
mrstrength_n0.2_0000 |
3037 |
0.263 |
ma5_dratio_000_005 |
2995.4 |
1.656 |
ma10_dratio_000_005 |
3022.88 |
0.732 |
ma25_dratio_000_005 |
2847.1 |
6.951 |
ma50_dratio_005_007 |
2793.267 |
9.012 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.17 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
98.695 |
vratio_0075_0100 |
6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
60.6 |
mratio_0050_0100 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
1.364 |
貸借 |
-1.692 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-0.146 |
mrstrength_n0.2_0000 |
3023.2 |
0.39 |
ma5_dratio_000_005 |
2987.9 |
1.576 |
ma10_dratio_000_005 |
3029.88 |
0.169 |
ma25_dratio_000_005 |
2838.8 |
6.911 |
ma50_dratio_005_007 |
2788.707 |
8.832 |
ma75_dratio_007_010 |
0.985 |
gratio_00.5_0001 |
2.475 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-14.385 |
vratio_n025_0000 |
6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
60.6 |
mratio_0050_0100 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.882 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_none |
-0.198 |
0.034 |
mrstrength_0000_00.2 |
3004.2 |
1.358 |
ma5_dratio_000_005 |
2983.2 |
2.072 |
ma10_dratio_000_005 |
3020.48 |
0.812 |
ma25_dratio_000_005 |
2831.86 |
7.527 |
ma50_dratio_007_010 |
2783.027 |
9.413 |
ma75_dratio_007_010 |
-0.492 |
gratio_n0.5_0000 |
1.647 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
1.329 |
atratio_0001_0002 |
-59.753 |
vratio_n075_n050 |
6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
60.6 |
mratio_0050_0100 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.483 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_03 |
-0.247 |
1.576 |
mrstrength_0001_0002 |
2983.4 |
2.232 |
ma5_dratio_000_005 |
2980.7 |
2.325 |
ma10_dratio_000_005 |
3009.72 |
1.338 |
ma25_dratio_000_005 |
2824.68 |
7.977 |
ma50_dratio_007_010 |
2778.573 |
9.769 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
30.521 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
44.67 |
mratio_0020_0050 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.554 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_02 |
1.2 |
-0.058 |
mrstrength_n0.2_0000 |
2970.4 |
1.333 |
ma5_dratio_000_005 |
2976.7 |
1.119 |
ma10_dratio_000_005 |
2997.08 |
0.431 |
ma25_dratio_000_005 |
2818.7 |
6.787 |
ma50_dratio_005_007 |
2773.773 |
8.516 |
ma75_dratio_007_010 |
0.806 |
gratio_00.5_0001 |
3.138 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
1.224 |
atratio_0001_0002 |
0.368 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
44.67 |
mratio_0020_0050 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.721 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
0.297 |
mrstrength_00.2_00.5 |
2953.8 |
0.752 |
ma5_dratio_000_005 |
2976.7 |
-0.024 |
ma10_dratio_n05_000 |
2984.48 |
-0.284 |
ma25_dratio_n05_000 |
2813.14 |
5.789 |
ma50_dratio_005_007 |
2769.773 |
7.446 |
ma75_dratio_007_010 |
1.463 |
gratio_0001_0002 |
1.733 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
34.057 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
44.67 |
mratio_0020_0050 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.334 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-0.749 |
mrstrength_n001_n0.5 |
2952.6 |
-0.427 |
ma5_dratio_n05_000 |
2985.1 |
-1.511 |
ma10_dratio_n05_000 |
2973.32 |
-1.121 |
ma25_dratio_n05_000 |
2807.96 |
4.702 |
ma50_dratio_000_005 |
2765.707 |
6.302 |
ma75_dratio_005_007 |
-0.034 |
gratio_n0.5_0000 |
1.712 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-1.474 |
atratio_n002_n001 |
4.541 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
44.67 |
mratio_0020_0050 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
2.379 |
貸借 |
-3.853 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-1.395 |
mrstrength_n002_n001 |
2962.2 |
-0.716 |
ma5_dratio_n05_000 |
2992.6 |
-1.724 |
ma10_dratio_n05_000 |
2962.56 |
-0.728 |
ma25_dratio_n05_000 |
2802.78 |
4.932 |
ma50_dratio_000_005 |
2762.133 |
6.476 |
ma75_dratio_005_007 |
0.235 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
1.982 |
atratio_0001_0002 |
-45.347 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
44.67 |
mratio_0020_0050 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.434 |
貸借 |
2.416 |
rstrength_0002_0005 |
cont_none |
0.071 |
1.911 |
mrstrength_0001_0002 |
2978 |
0.235 |
ma5_dratio_000_005 |
3003.5 |
-0.616 |
ma10_dratio_n05_000 |
2951.68 |
1.129 |
ma25_dratio_000_005 |
2797.76 |
6.692 |
ma50_dratio_005_007 |
2758.76 |
8.201 |
ma75_dratio_007_010 |
1.127 |
gratio_0001_0002 |
2.782 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-1.448 |
atratio_n002_n001 |
104.498 |
vratio_0100_0200 |
5.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
44.67 |
mratio_0020_0050 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.662 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-0.813 |
mrstrength_n001_n0.5 |
2983 |
-1.877 |
ma5_dratio_n05_000 |
3010 |
-2.757 |
ma10_dratio_n05_000 |
2939.84 |
-0.437 |
ma25_dratio_n05_000 |
2791.46 |
4.856 |
ma50_dratio_000_005 |
2754.547 |
6.261 |
ma75_dratio_005_007 |
-1.515 |
gratio_n002_n001 |
3.111 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-30.081 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
40.03 |
mratio_0020_0050 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
1.893 |
貸借 |
-2.495 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-0.985 |
mrstrength_n001_n0.5 |
2999.6 |
-0.987 |
ma5_dratio_n05_000 |
3020.8 |
-1.682 |
ma10_dratio_n05_000 |
2931.2 |
1.324 |
ma25_dratio_000_005 |
2785.48 |
6.624 |
ma50_dratio_005_007 |
2750.973 |
7.962 |
ma75_dratio_007_010 |
1.573 |
gratio_0001_0002 |
2.43 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-1.06 |
atratio_n002_n001 |
31.775 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
40.03 |
mratio_0020_0050 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.703 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.109 |
mrstrength_0001_0002 |
3017.6 |
-0.981 |
ma5_dratio_n05_000 |
3025.8 |
-1.249 |
ma10_dratio_n05_000 |
2921.6 |
2.273 |
ma25_dratio_000_005 |
2778.42 |
7.543 |
ma50_dratio_007_010 |
2746.893 |
8.777 |
ma75_dratio_007_010 |
-2.119 |
gratio_n003_n002 |
2.748 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
127.295 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
40.03 |
mratio_0020_0050 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.697 |
貸借 |
1.029 |
rstrength_0001_0002 |
cont_02 |
0.766 |
-0.434 |
mrstrength_n0.5_n0.2 |
3023 |
-0.099 |
ma5_dratio_n05_000 |
3033.5 |
-0.445 |
ma10_dratio_n05_000 |
2911.2 |
3.737 |
ma25_dratio_000_005 |
2771.48 |
8.967 |
ma50_dratio_007_010 |
2741.627 |
10.154 |
ma75_dratio_010_015 |
0.997 |
gratio_00.5_0001 |
1.836 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.818 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
40.03 |
mratio_0020_0050 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.174 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
3029 |
-0.627 |
ma5_dratio_n05_000 |
3044 |
-1.117 |
ma10_dratio_n05_000 |
2897.12 |
3.896 |
ma25_dratio_000_005 |
2764.64 |
8.875 |
ma50_dratio_007_010 |
2734.373 |
10.08 |
ma75_dratio_010_015 |
0.166 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-1.634 |
atratio_n002_n001 |
16.586 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
37.32 |
mratio_0020_0050 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.926 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.432 |
mrstrength_n0.5_n0.2 |
3037 |
-0.889 |
ma5_dratio_n05_000 |
3054.5 |
-1.457 |
ma10_dratio_n05_000 |
2882.32 |
4.43 |
ma25_dratio_000_005 |
2759.08 |
9.094 |
ma50_dratio_007_010 |
2726.627 |
10.393 |
ma75_dratio_010_015 |
-0.327 |
gratio_n0.5_0000 |
2.345 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
1.493 |
atratio_0001_0002 |
-62.992 |
vratio_n075_n050 |
6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
37.32 |
mratio_0020_0050 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
1.014 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.202 |
mrstrength_n0.5_n0.2 |
3042 |
0.592 |
ma5_dratio_000_005 |
3062 |
-0.065 |
ma10_dratio_n05_000 |
2865.6 |
6.784 |
ma25_dratio_005_007 |
2752.78 |
11.16 |
ma50_dratio_010_015 |
2718.827 |
12.549 |
ma75_dratio_010_015 |
0.332 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-1.148 |
atratio_n002_n001 |
166.773 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
37.32 |
mratio_0020_0050 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-2.323 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_none |
-2.877 |
1.729 |
mrstrength_0001_0002 |
3034 |
-0.626 |
ma5_dratio_n05_000 |
3078 |
-2.047 |
ma10_dratio_n05_000 |
2846.04 |
5.937 |
ma25_dratio_005_007 |
2745.6 |
9.812 |
ma50_dratio_007_010 |
2711.08 |
11.21 |
ma75_dratio_010_015 |
-0.164 |
gratio_n0.5_0000 |
1.942 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.399 |
vratio_n025_0000 |
6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
37.32 |
mratio_0020_0050 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-1.873 |
貸借 |
1.873 |
rstrength_0001_0002 |
cont_03 |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
3044 |
0.197 |
ma5_dratio_000_005 |
3056.5 |
-0.213 |
ma10_dratio_n05_000 |
2828.84 |
7.818 |
ma25_dratio_007_010 |
2739.14 |
11.349 |
ma50_dratio_010_015 |
2703.587 |
12.813 |
ma75_dratio_010_015 |
-0.82 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
-19.769 |
vratio_n025_0000 |
6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
9.78 |
mratio_0005_0010 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-1.126 |
貸借 |
1.62 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
0.744 |
mrstrength_00.7_0001 |
3059 |
-0.294 |
ma5_dratio_n05_000 |
3029.1 |
0.69 |
ma10_dratio_000_005 |
2809.8 |
8.549 |
ma25_dratio_007_010 |
2731.7 |
11.652 |
ma50_dratio_010_015 |
2695.213 |
13.164 |
ma75_dratio_010_015 |
0.165 |
gratio_0000_00.5 |
2.676 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
-21.141 |
vratio_n025_0000 |
6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
9.78 |
mratio_0005_0010 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
1.365 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.887 |
mrstrength_0001_0002 |
3072 |
-1.204 |
ma5_dratio_n05_000 |
2997.5 |
1.251 |
ma10_dratio_000_005 |
2790.6 |
8.758 |
ma25_dratio_007_010 |
2725 |
11.376 |
ma50_dratio_010_015 |
2686.253 |
12.983 |
ma75_dratio_010_015 |
-1.424 |
gratio_n002_n001 |
3.437 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-1.468 |
atratio_n002_n001 |
72.572 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
9.78 |
mratio_0005_0010 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-1.796 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_n2 |
0.256 |
-1.724 |
mrstrength_n002_n001 |
3082 |
-2.012 |
ma5_dratio_n05_000 |
2963.5 |
1.907 |
ma10_dratio_000_005 |
2773.08 |
8.904 |
ma25_dratio_007_010 |
2717.06 |
11.15 |
ma50_dratio_010_015 |
2677.88 |
12.776 |
ma75_dratio_010_015 |
-1.305 |
gratio_n002_n001 |
2.235 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-1.92 |
atratio_n002_n001 |
-4.271 |
vratio_n025_0000 |
6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
9.78 |
mratio_0005_0010 |
545億円 |
545 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.951 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-0.678 |
mrstrength_n001_n0.5 |
3122 |
-1.826 |
ma5_dratio_n05_000 |
2931.2 |
4.565 |
ma10_dratio_000_005 |
2754.32 |
11.28 |
ma25_dratio_010_015 |
2710.4 |
13.083 |
ma50_dratio_010_015 |
2669.293 |
14.824 |
ma75_dratio_010_015 |
-0.8 |
gratio_n001_n0.5 |
2.31 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
-15.139 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
9.78 |
mratio_0005_0010 |
556億円 |
556 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.476 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_02 |
-0.269 |
0.59 |
mrstrength_00.5_00.7 |
3069 |
1.825 |
ma5_dratio_000_005 |
2891.8 |
8.064 |
ma10_dratio_007_010 |
2733.2 |
14.335 |
ma25_dratio_010_015 |
2702.82 |
15.62 |
ma50_dratio_015_020 |
2660.133 |
17.475 |
ma75_dratio_015_020 |
1.124 |
gratio_0001_0002 |
1.76 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
-48.234 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
103 |
mratio_0100_1000 |
554億円 |
554 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.462 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
0.727 |
mrstrength_00.7_0001 |
2999.2 |
3.861 |
ma5_dratio_000_005 |
2846.2 |
9.444 |
ma10_dratio_007_010 |
2710.08 |
14.941 |
ma25_dratio_010_015 |
2694.58 |
15.602 |
ma50_dratio_015_020 |
2650.293 |
17.534 |
ma75_dratio_015_020 |
1.297 |
gratio_0001_0002 |
2.956 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-4.193 |
atratio_n005_n003 |
-65.154 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
103 |
mratio_0100_1000 |
549億円 |
549 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-2.411 |
貸借 |
-1.782 |
rstrength_n002_n001 |
cont_none |
0.063 |
-4.256 |
mrstrength_n005_n002 |
2923 |
5.542 |
ma5_dratio_005_007 |
2803.6 |
10.037 |
ma10_dratio_010_015 |
2689.28 |
14.715 |
ma25_dratio_010_015 |
2686.32 |
14.841 |
ma50_dratio_010_015 |
2639.8 |
16.865 |
ma75_dratio_015_020 |
-4.348 |
gratio_n005_n003 |
2.936 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
15 |
atratio_0015_p000 |
443.933 |
vratio_0300_0500 |
6.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
103 |
mratio_0100_1000 |
573億円 |
573 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.575 |
貸借 |
15.575 |
rstrength_0010_p000 |
cont_04 |
-0.791 |
15.791 |
mrstrength_0010_p000 |
2845 |
13.181 |
ma5_dratio_010_015 |
2766.2 |
16.405 |
ma10_dratio_015_020 |
2671.32 |
20.54 |
ma25_dratio_020_030 |
2678.46 |
20.218 |
ma50_dratio_020_030 |
2630.52 |
22.409 |
ma75_dratio_020_030 |
17.143 |
gratio_0015_p000 |
7.856 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
-8.691 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
103 |
mratio_0100_1000 |
498億円 |
498 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
1.288 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_03 |
1.278 |
-0.413 |
mrstrength_n0.5_n0.2 |
2740.4 |
2.175 |
ma5_dratio_000_005 |
2717.2 |
3.047 |
ma10_dratio_000_005 |
2647.72 |
5.751 |
ma25_dratio_005_007 |
2668.12 |
4.943 |
ma50_dratio_000_005 |
2619.28 |
6.9 |
ma75_dratio_005_007 |
0.468 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
1.536 |
atratio_0001_0002 |
12.945 |
vratio_0000_0025 |
7 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
494億円 |
494 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.663 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_02 |
0.419 |
1.117 |
mrstrength_0001_0002 |
2714.6 |
2.262 |
ma5_dratio_000_005 |
2710 |
2.435 |
ma10_dratio_000_005 |
2643.24 |
5.023 |
ma25_dratio_005_007 |
2664.3 |
4.192 |
ma50_dratio_000_005 |
2614.027 |
6.196 |
ma75_dratio_005_007 |
1.536 |
gratio_0001_0002 |
1.49 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
1.447 |
atratio_0001_0002 |
52.718 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
68.5 |
mratio_0050_0100 |
486億円 |
486 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.51 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_none |
0.036 |
1.411 |
mrstrength_0001_0002 |
2693.2 |
1.515 |
ma5_dratio_000_005 |
2699.2 |
1.289 |
ma10_dratio_000_005 |
2639.64 |
3.575 |
ma25_dratio_000_005 |
2663 |
2.666 |
ma50_dratio_000_005 |
2609.867 |
4.756 |
ma75_dratio_000_005 |
0.705 |
gratio_00.5_0001 |
2.155 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
46.618 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
68.5 |
mratio_0050_0100 |
479億円 |
479 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
1.253 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.641 |
mrstrength_00.5_00.7 |
2684.2 |
0.402 |
ma5_dratio_000_005 |
2689.8 |
0.193 |
ma10_dratio_000_005 |
2640.32 |
2.071 |
ma25_dratio_000_005 |
2662.12 |
1.235 |
ma50_dratio_000_005 |
2606.013 |
3.415 |
ma75_dratio_000_005 |
0.297 |
gratio_0000_00.5 |
2.337 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.973 |
atratio_00.5_0001 |
-32.792 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
68.5 |
mratio_0050_0100 |
480億円 |
480 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
1.072 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_02 |
0.605 |
0.368 |
mrstrength_00.2_00.5 |
2687.4 |
0.357 |
ma5_dratio_000_005 |
2679.5 |
0.653 |
ma10_dratio_000_005 |
2641.8 |
2.089 |
ma25_dratio_000_005 |
2662.42 |
1.299 |
ma50_dratio_000_005 |
2602.28 |
3.64 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.143 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
-28.037 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
68.5 |
mratio_0050_0100 |
475億円 |
475 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.372 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
-0.01 |
mrstrength_n0.2_0000 |
2694 |
-0.854 |
ma5_dratio_n05_000 |
2666.9 |
0.154 |
ma10_dratio_000_005 |
2642.6 |
1.075 |
ma25_dratio_000_005 |
2661.9 |
0.342 |
ma50_dratio_000_005 |
2598.493 |
2.79 |
ma75_dratio_000_005 |
1.161 |
gratio_0001_0002 |
2.792 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
54.234 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
68.5 |
mratio_0050_0100 |
475億円 |
475 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.245 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-1.466 |
mrstrength_n002_n001 |
2705.4 |
-1.345 |
ma5_dratio_n05_000 |
2658.3 |
0.403 |
ma10_dratio_000_005 |
2643 |
0.984 |
ma25_dratio_000_005 |
2661.92 |
0.266 |
ma50_dratio_000_005 |
2596 |
2.812 |
ma75_dratio_000_005 |
0.558 |
gratio_00.5_0001 |
2.788 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.812 |
atratio_n001_n0.5 |
5.313 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
99.55 |
mratio_0050_0100 |
478億円 |
478 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.281 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
1.847 |
mrstrength_0001_0002 |
2705.2 |
-0.599 |
ma5_dratio_n05_000 |
2648.8 |
1.518 |
ma10_dratio_000_005 |
2643.84 |
1.708 |
ma25_dratio_000_005 |
2662.3 |
1.003 |
ma50_dratio_000_005 |
2593.387 |
3.687 |
ma75_dratio_000_005 |
-0.406 |
gratio_n0.5_0000 |
1.313 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
15.066 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
99.55 |
mratio_0050_0100 |
482億円 |
482 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.238 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.844 |
mrstrength_n001_n0.5 |
2695.4 |
0.579 |
ma5_dratio_000_005 |
2636.9 |
2.81 |
ma10_dratio_000_005 |
2643.08 |
2.57 |
ma25_dratio_000_005 |
2661.9 |
1.845 |
ma50_dratio_000_005 |
2590.373 |
4.657 |
ma75_dratio_000_005 |
-0.44 |
gratio_n0.5_0000 |
1.786 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
-53.122 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
99.55 |
mratio_0050_0100 |
486億円 |
486 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
1.158 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_05 |
0.252 |
-0.179 |
mrstrength_n0.2_0000 |
2671.6 |
2.186 |
ma5_dratio_000_005 |
2625.5 |
3.98 |
ma10_dratio_000_005 |
2639.76 |
3.418 |
ma25_dratio_000_005 |
2660.86 |
2.598 |
ma50_dratio_000_005 |
2587.067 |
5.525 |
ma75_dratio_005_007 |
-1.136 |
gratio_n002_n001 |
1.597 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
2.249 |
atratio_0002_0003 |
35.694 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
99.55 |
mratio_0050_0100 |
485億円 |
485 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.245 |
貸借 |
2.004 |
rstrength_0002_0005 |
cont_04 |
1.02 |
1.229 |
mrstrength_0001_0002 |
2639.8 |
3.341 |
ma5_dratio_000_005 |
2607.6 |
4.617 |
ma10_dratio_000_005 |
2635.24 |
3.52 |
ma25_dratio_000_005 |
2659.54 |
2.574 |
ma50_dratio_000_005 |
2583.693 |
5.585 |
ma75_dratio_005_007 |
1.199 |
gratio_0001_0002 |
2.039 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
42.012 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
90.92 |
mratio_0050_0100 |
474億円 |
474 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.663 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
2.448 |
mrstrength_0002_0005 |
2611.2 |
2.175 |
ma5_dratio_000_005 |
2588.5 |
3.071 |
ma10_dratio_000_005 |
2631.76 |
1.377 |
ma25_dratio_000_005 |
2656.84 |
0.42 |
ma50_dratio_000_005 |
2580.84 |
3.377 |
ma75_dratio_000_005 |
-0.947 |
gratio_n001_n0.5 |
3.709 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
1.852 |
atratio_0001_0002 |
-2.312 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
90.92 |
mratio_0050_0100 |
470億円 |
470 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.4 |
貸借 |
1.452 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.769 |
mrstrength_0002_0005 |
2592.4 |
1.836 |
ma5_dratio_000_005 |
2576.4 |
2.469 |
ma10_dratio_000_005 |
2632.16 |
0.298 |
ma25_dratio_000_005 |
2653 |
-0.49 |
ma50_dratio_n05_000 |
2578.4 |
2.389 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
1.963 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
9.958 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
90.92 |
mratio_0050_0100 |
461億円 |
461 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.41 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.884 |
mrstrength_00.7_0001 |
2578.4 |
0.527 |
ma5_dratio_000_005 |
2571.9 |
0.782 |
ma10_dratio_000_005 |
2635.84 |
-1.663 |
ma25_dratio_n05_000 |
2648.78 |
-2.144 |
ma50_dratio_n05_000 |
2576.307 |
0.609 |
ma75_dratio_000_005 |
0.856 |
gratio_00.5_0001 |
1.207 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
50.799 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
90.92 |
mratio_0050_0100 |
457億円 |
457 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.331 |
mrstrength_n002_n001 |
2579.4 |
-0.326 |
ma5_dratio_n05_000 |
2576.3 |
-0.206 |
ma10_dratio_n05_000 |
2639.96 |
-2.612 |
ma25_dratio_n05_000 |
2645.44 |
-2.814 |
ma50_dratio_n05_000 |
2574.867 |
-0.15 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
-13.296 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
90.92 |
mratio_0050_0100 |
460億円 |
460 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.373 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_02 |
1.584 |
-1.157 |
mrstrength_n002_n001 |
2575.4 |
0.373 |
ma5_dratio_000_005 |
2582.2 |
0.108 |
ma10_dratio_000_005 |
2645.16 |
-2.274 |
ma25_dratio_n05_000 |
2643.6 |
-2.217 |
ma50_dratio_n05_000 |
2574.587 |
0.404 |
ma75_dratio_000_005 |
0.699 |
gratio_00.5_0001 |
1.628 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
12.461 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
84.5 |
mratio_0050_0100 |
458億円 |
458 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.012 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.167 |
mrstrength_n0.2_0000 |
2565.8 |
0.32 |
ma5_dratio_000_005 |
2592.5 |
-0.714 |
ma10_dratio_n05_000 |
2649.44 |
-2.847 |
ma25_dratio_n05_000 |
2640.96 |
-2.535 |
ma50_dratio_n05_000 |
2574 |
0 |
ma75_dratio_000_005 |
0.895 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
-30.968 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
84.5 |
mratio_0050_0100 |
457億円 |
457 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.502 |
貸借 |
-1.542 |
rstrength_n002_n001 |
cont_none |
1.173 |
-2.213 |
mrstrength_n005_n002 |
2560.4 |
0.375 |
ma5_dratio_000_005 |
2603.7 |
-1.294 |
ma10_dratio_n05_000 |
2653.6 |
-3.15 |
ma25_dratio_n05_000 |
2637.92 |
-2.575 |
ma50_dratio_n05_000 |
2575.04 |
-0.196 |
ma75_dratio_n05_000 |
-0.924 |
gratio_n001_n0.5 |
1.133 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
1.803 |
atratio_0001_0002 |
-1.064 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
84.5 |
mratio_0050_0100 |
462億円 |
462 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.628 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_02 |
-0.314 |
2.117 |
mrstrength_0002_0005 |
2565.4 |
1.232 |
ma5_dratio_000_005 |
2621.8 |
-0.946 |
ma10_dratio_n05_000 |
2659.4 |
-2.346 |
ma25_dratio_n05_000 |
2634.08 |
-1.408 |
ma50_dratio_n05_000 |
2576.72 |
0.787 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
3.488 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
-29.11 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
84.5 |
mratio_0050_0100 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
1.192 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
0.219 |
mrstrength_00.2_00.5 |
2573.2 |
-0.863 |
ma5_dratio_n05_000 |
2635.3 |
-3.199 |
ma10_dratio_n05_000 |
2661.04 |
-4.135 |
ma25_dratio_n05_000 |
2630.28 |
-3.014 |
ma50_dratio_n05_000 |
2576.627 |
-0.995 |
ma75_dratio_n05_000 |
1.143 |
gratio_0001_0002 |
1.656 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
36.14 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
56.69 |
mratio_0050_0100 |
451億円 |
451 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.011 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.077 |
-0.316 |
mrstrength_n0.5_n0.2 |
2589 |
-2.008 |
ma5_dratio_n05_000 |
2651.9 |
-4.333 |
ma10_dratio_n05_000 |
2666.48 |
-4.856 |
ma25_dratio_n05_000 |
2626.78 |
-3.418 |
ma50_dratio_n05_000 |
2576.893 |
-1.548 |
ma75_dratio_n05_000 |
0.903 |
gratio_00.5_0001 |
2.408 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-1.85 |
atratio_n002_n001 |
10.682 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
56.69 |
mratio_0050_0100 |
459億円 |
459 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.754 |
貸借 |
-1.096 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
-0.023 |
mrstrength_n0.2_0000 |
2619.2 |
-2.757 |
ma5_dratio_n05_000 |
2666.3 |
-4.474 |
ma10_dratio_n05_000 |
2672.44 |
-4.694 |
ma25_dratio_n05_000 |
2623.6 |
-2.92 |
ma50_dratio_n05_000 |
2578.107 |
-1.207 |
ma75_dratio_n05_000 |
-0.039 |
gratio_n0.5_0000 |
2.61 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-1.555 |
atratio_n002_n001 |
-11.647 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
56.69 |
mratio_0050_0100 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.346 |
貸借 |
-1.901 |
rstrength_n002_n001 |
cont_none |
-1.047 |
-0.508 |
mrstrength_n001_n0.5 |
2647 |
-1.964 |
ma5_dratio_n05_000 |
2680.6 |
-3.193 |
ma10_dratio_n05_000 |
2679.08 |
-3.138 |
ma25_dratio_n05_000 |
2620.4 |
-0.969 |
ma50_dratio_n05_000 |
2579.053 |
0.618 |
ma75_dratio_000_005 |
-0.076 |
gratio_n0.5_0000 |
1.811 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
9.211 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
56.69 |
mratio_0050_0100 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
-0.924 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.168 |
mrstrength_0001_0002 |
2678.2 |
-1.576 |
ma5_dratio_n05_000 |
2688.1 |
-1.938 |
ma10_dratio_n05_000 |
2683.36 |
-1.765 |
ma25_dratio_n05_000 |
2615.06 |
0.801 |
ma50_dratio_000_005 |
2578.52 |
2.229 |
ma75_dratio_000_005 |
-0.456 |
gratio_n0.5_0000 |
2.082 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-2.158 |
atratio_n003_n002 |
-6.939 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
56.69 |
mratio_0050_0100 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
1.674 |
貸借 |
-3.832 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-1.903 |
mrstrength_n002_n001 |
2697.4 |
-2.499 |
ma5_dratio_n05_000 |
2687.3 |
-2.132 |
ma10_dratio_n05_000 |
2685.6 |
-2.07 |
ma25_dratio_n05_000 |
2610.12 |
0.762 |
ma50_dratio_000_005 |
2576.907 |
2.06 |
ma75_dratio_000_005 |
-0.967 |
gratio_n001_n0.5 |
2.44 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
-14.634 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
56.69 |
mratio_0050_0100 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.507 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.901 |
mrstrength_n002_n001 |
2714.8 |
-0.987 |
ma5_dratio_n05_000 |
2686 |
0.074 |
ma10_dratio_000_005 |
2688.52 |
-0.019 |
ma25_dratio_n05_000 |
2605.06 |
3.184 |
ma50_dratio_000_005 |
2575.8 |
4.356 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
1.697 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
3443 rela |
川田テクノロジーズ |
プライム（内国株式） |
-2.363 |
atratio_n003_n002 |
130.522 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
45.25 |
mratio_0020_0050 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
5918;3423;3444 |
滝上工;エスイー;菊池製作 |
0.028 |
貸借 |
-2.391 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-0.89 |
mrstrength_n001_n0.5 |
2713.4 |
-1.01 |
ma5_dratio_n05_000 |
2681.3 |
0.175 |
ma10_dratio_000_005 |
2685.36 |
0.024 |
ma25_dratio_000_005 |
2599.42 |
3.331 |
ma50_dratio_000_005 |
2574.68 |
4.324 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
3.133 |
volaratio_003_004 |