Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
12:45 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.656 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-08-01 |
|
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.656 |
volaratio_0.5_001 |
| 2025-07-14 |
14:21 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.494 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
2025-08-01 |
settlement_a16_p00 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.144 |
信用 |
0.638 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
0.772 |
mrstrength_00.7_0001 |
608.2 |
0.296 |
ma5_dratio_000_005 |
610.4 |
-0.066 |
ma10_dratio_n05_000 |
613.04 |
-0.496 |
ma25_dratio_n05_000 |
620.48 |
-1.689 |
ma50_dratio_n05_000 |
620.907 |
-1.757 |
ma75_dratio_n05_000 |
0.165 |
gratio_0000_00.5 |
0.329 |
volaratio_000_0.5 |
| 2025-07-11 |
13:40 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-0.492 |
atratio_n0.5_0000 |
66.667 |
vratio_0050_0075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
2025-08-01 |
settlement_a16_p00 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
1.857 |
信用 |
-2.349 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-0.299 |
mrstrength_n0.5_n0.2 |
607.2 |
-0.033 |
ma5_dratio_n05_000 |
611.1 |
-0.671 |
ma10_dratio_n05_000 |
613.28 |
-1.024 |
ma25_dratio_n05_000 |
620.74 |
-2.213 |
ma50_dratio_n05_000 |
621.307 |
-2.303 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.494 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.494 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
2025-08-01 |
settlement_a16_p00 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.203 |
信用 |
0.291 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.933 |
mrstrength_00.7_0001 |
607.2 |
0.461 |
ma5_dratio_000_005 |
610.9 |
-0.147 |
ma10_dratio_n05_000 |
613.68 |
-0.6 |
ma25_dratio_n05_000 |
621.36 |
-1.828 |
ma50_dratio_n05_000 |
621.747 |
-1.889 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.494 |
volaratio_000_0.5 |
| 2025-07-09 |
12:42 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
2025-08-01 |
settlement_a16_p00 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.611 |
信用 |
-0.611 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
608.6 |
-0.263 |
ma5_dratio_n05_000 |
611.4 |
-0.72 |
ma10_dratio_n05_000 |
614.2 |
-1.172 |
ma25_dratio_n05_000 |
621.92 |
-2.399 |
ma50_dratio_n05_000 |
622.147 |
-2.435 |
ma75_dratio_n05_000 |
-0.329 |
gratio_n0.5_0000 |
0.331 |
volaratio_000_0.5 |
| 2025-07-08 |
09:03 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
-63.636 |
vratio_n075_n050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
2025-08-01 |
settlement_a16_p00 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.85 |
信用 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.076 |
mrstrength_0000_00.2 |
610.6 |
-0.59 |
ma5_dratio_n05_000 |
611.2 |
-0.687 |
ma10_dratio_n05_000 |
614.84 |
-1.275 |
ma25_dratio_n05_000 |
622.38 |
-2.471 |
ma50_dratio_n05_000 |
622.613 |
-2.508 |
ma75_dratio_n05_000 |
0.165 |
gratio_0000_00.5 |
0.165 |
volaratio_000_0.5 |
| 2025-07-07 |
15:10 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
450 |
vratio_0300_0500 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
2025-08-01 |
settlement_a16_p00 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-1.678 |
信用 |
1.349 |
rstrength_0001_0002 |
cont_n2 |
-0.561 |
0.232 |
mrstrength_00.2_00.5 |
612.6 |
-1.241 |
ma5_dratio_n05_000 |
611.9 |
-1.128 |
ma10_dratio_n05_000 |
615.44 |
-1.696 |
ma25_dratio_n05_000 |
623.04 |
-2.895 |
ma50_dratio_n05_000 |
623.093 |
-2.904 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-07-04 |
14:27 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-1.621 |
atratio_n002_n001 |
|
vratio_other |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.822 |
信用 |
-2.443 |
rstrength_n005_n002 |
cont_none |
0.063 |
-1.684 |
mrstrength_n002_n001 |
615 |
-1.301 |
ma5_dratio_n05_000 |
612.9 |
-0.963 |
ma10_dratio_n05_000 |
616.44 |
-1.531 |
ma25_dratio_n05_000 |
623.54 |
-2.653 |
ma50_dratio_n05_000 |
623.587 |
-2.66 |
ma75_dratio_n05_000 |
-1.621 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-07-03 |
|
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.849 |
信用 |
-0.849 |
rstrength_n001_n0.5 |
cont_04 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
614.6 |
0.39 |
ma5_dratio_000_005 |
613.5 |
0.57 |
ma10_dratio_000_005 |
617.16 |
-0.026 |
ma25_dratio_n05_000 |
623.9 |
-1.106 |
ma50_dratio_n05_000 |
624.227 |
-1.158 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-02 |
|
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.794 |
信用 |
0.794 |
rstrength_00.7_0001 |
cont_03 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
614.2 |
0.456 |
ma5_dratio_000_005 |
613.1 |
0.636 |
ma10_dratio_000_005 |
617.48 |
-0.078 |
ma25_dratio_n05_000 |
624.04 |
-1.128 |
ma50_dratio_n05_000 |
624.733 |
-1.238 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-01 |
|
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.099 |
信用 |
-0.099 |
rstrength_n0.2_0000 |
cont_02 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
611.8 |
0.85 |
ma5_dratio_000_005 |
613.2 |
0.62 |
ma10_dratio_000_005 |
617.8 |
-0.129 |
ma25_dratio_n05_000 |
624.12 |
-1.141 |
ma50_dratio_n05_000 |
625.24 |
-1.318 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-30 |
12:38 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
1.983 |
atratio_0001_0002 |
-45.455 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.483 |
信用 |
1.5 |
rstrength_0001_0002 |
cont_none |
0.838 |
1.145 |
mrstrength_0001_0002 |
611.2 |
0.949 |
ma5_dratio_000_005 |
612.7 |
0.702 |
ma10_dratio_000_005 |
618.16 |
-0.188 |
ma25_dratio_n05_000 |
624.2 |
-1.153 |
ma50_dratio_n05_000 |
625.747 |
-1.398 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.983 |
volaratio_1.5_002 |
| 2025-06-27 |
09:02 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-1.626 |
atratio_n002_n001 |
175 |
vratio_0100_0200 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
1.06 |
信用 |
-2.686 |
rstrength_n005_n002 |
cont_none |
1.43 |
-3.056 |
mrstrength_n005_n002 |
610.8 |
-0.95 |
ma5_dratio_n05_000 |
612.2 |
-1.176 |
ma10_dratio_n05_000 |
618.52 |
-2.186 |
ma25_dratio_n05_000 |
624.28 |
-3.088 |
ma50_dratio_n05_000 |
626.053 |
-3.363 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-06-26 |
15:17 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
1.653 |
atratio_0001_0002 |
-55.556 |
vratio_n075_n050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
1.12 |
信用 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
0.003 |
mrstrength_0000_00.2 |
612.4 |
0.425 |
ma5_dratio_000_005 |
613.4 |
0.261 |
ma10_dratio_000_005 |
619.6 |
-0.742 |
ma25_dratio_n05_000 |
624.4 |
-1.505 |
ma50_dratio_n05_000 |
626.467 |
-1.83 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-06-25 |
14:48 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-1.466 |
atratio_n002_n001 |
125 |
vratio_0100_0200 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-1.673 |
信用 |
0.207 |
rstrength_00.2_00.5 |
cont_n2 |
0.391 |
-1.857 |
mrstrength_n002_n001 |
612 |
-1.144 |
ma5_dratio_n05_000 |
614.1 |
-1.482 |
ma10_dratio_n05_000 |
620.16 |
-2.445 |
ma25_dratio_n05_000 |
624.22 |
-3.079 |
ma50_dratio_n05_000 |
626.68 |
-3.46 |
ma75_dratio_n05_000 |
-0.163 |
gratio_n0.5_0000 |
1.488 |
volaratio_001_1.5 |
| 2025-06-24 |
13:42 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-42.857 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.494 |
信用 |
0.331 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-1.301 |
mrstrength_n002_n001 |
614.6 |
-0.098 |
ma5_dratio_n05_000 |
615.8 |
-0.292 |
ma10_dratio_n05_000 |
621.44 |
-1.197 |
ma25_dratio_n05_000 |
624.24 |
-1.64 |
ma50_dratio_n05_000 |
627.28 |
-2.117 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.163 |
volaratio_000_0.5 |
| 2025-06-23 |
13:40 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.326 |
atratio_0000_00.5 |
250 |
vratio_0200_0300 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.807 |
信用 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.128 |
0.454 |
mrstrength_00.2_00.5 |
614.2 |
0.13 |
ma5_dratio_000_005 |
616.6 |
-0.259 |
ma10_dratio_n05_000 |
622.24 |
-1.164 |
ma25_dratio_n05_000 |
624.34 |
-1.496 |
ma50_dratio_n05_000 |
627.76 |
-2.033 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
0.489 |
volaratio_000_0.5 |
| 2025-06-20 |
09:00 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.572 |
信用 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
613.6 |
-0.098 |
ma5_dratio_n05_000 |
616.7 |
-0.6 |
ma10_dratio_n05_000 |
622.4 |
-1.51 |
ma25_dratio_n05_000 |
624.02 |
-1.766 |
ma50_dratio_n05_000 |
628.227 |
-2.424 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-19 |
15:23 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-0.809 |
atratio_n001_n0.5 |
33.333 |
vratio_0025_0050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.496 |
信用 |
-1.305 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.211 |
mrstrength_00.2_00.5 |
614.4 |
-0.228 |
ma5_dratio_n05_000 |
617.1 |
-0.664 |
ma10_dratio_n05_000 |
622.44 |
-1.517 |
ma25_dratio_n05_000 |
623.72 |
-1.719 |
ma50_dratio_n05_000 |
628.72 |
-2.5 |
ma75_dratio_n05_000 |
-1.133 |
gratio_n002_n001 |
0.818 |
volaratio_0.5_001 |
| 2025-06-18 |
14:51 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
-40 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
1.441 |
信用 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_02 |
0.904 |
0.076 |
mrstrength_0000_00.2 |
616.2 |
0.292 |
ma5_dratio_000_005 |
618.1 |
-0.016 |
ma10_dratio_n05_000 |
622.44 |
-0.713 |
ma25_dratio_n05_000 |
622.82 |
-0.774 |
ma50_dratio_n05_000 |
629.08 |
-1.761 |
ma75_dratio_n05_000 |
1.144 |
gratio_0001_0002 |
0.162 |
volaratio_000_0.5 |
| 2025-06-17 |
12:46 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.521 |
信用 |
-0.521 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
617 |
-0.81 |
ma5_dratio_n05_000 |
618.6 |
-1.067 |
ma10_dratio_n05_000 |
622.48 |
-1.684 |
ma25_dratio_n05_000 |
622.44 |
-1.677 |
ma50_dratio_n05_000 |
629.387 |
-2.763 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-16 |
13:50 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-0.81 |
atratio_n001_n0.5 |
1100 |
vratio_1000_2000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.867 |
信用 |
-1.677 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-2.071 |
mrstrength_n005_n002 |
619 |
-1.131 |
ma5_dratio_n05_000 |
619.6 |
-1.227 |
ma10_dratio_n05_000 |
623 |
-1.766 |
ma25_dratio_n05_000 |
622.74 |
-1.725 |
ma50_dratio_n05_000 |
629.76 |
-2.82 |
ma75_dratio_n05_000 |
-0.162 |
gratio_n0.5_0000 |
0.654 |
volaratio_0.5_001 |
| 2025-06-13 |
10:38 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-0.804 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-1.894 |
信用 |
1.09 |
rstrength_0001_0002 |
cont_none |
-0.888 |
0.084 |
mrstrength_0000_00.2 |
619.8 |
-0.452 |
ma5_dratio_n05_000 |
621.4 |
-0.708 |
ma10_dratio_n05_000 |
623.64 |
-1.065 |
ma25_dratio_n05_000 |
623.3 |
-1.011 |
ma50_dratio_n05_000 |
629.96 |
-2.057 |
ma75_dratio_n05_000 |
-0.804 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-06-12 |
13:39 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.063 |
信用 |
0.063 |
rstrength_0000_00.2 |
cont_03 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
619.8 |
0.355 |
ma5_dratio_000_005 |
622.2 |
-0.032 |
ma10_dratio_n05_000 |
624.52 |
-0.404 |
ma25_dratio_n05_000 |
623.76 |
-0.282 |
ma50_dratio_n05_000 |
630.093 |
-1.284 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-11 |
|
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
1.665 |
信用 |
-1.665 |
rstrength_n002_n001 |
cont_02 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
620 |
0.323 |
ma5_dratio_000_005 |
622.5 |
-0.08 |
ma10_dratio_n05_000 |
625.08 |
-0.493 |
ma25_dratio_n05_000 |
624.12 |
-0.34 |
ma50_dratio_n05_000 |
630.4 |
-1.332 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-10 |
15:09 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.974 |
atratio_00.5_0001 |
33.333 |
vratio_0025_0050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.238 |
信用 |
0.736 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.651 |
mrstrength_00.5_00.7 |
620.2 |
0.29 |
ma5_dratio_000_005 |
622.8 |
-0.128 |
ma10_dratio_n05_000 |
627.4 |
-0.861 |
ma25_dratio_n05_000 |
624.48 |
-0.397 |
ma50_dratio_n05_000 |
630.733 |
-1.385 |
ma75_dratio_n05_000 |
-0.162 |
gratio_n0.5_0000 |
1.138 |
volaratio_001_1.5 |
| 2025-06-09 |
15:18 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-86.364 |
vratio_n100_n075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-1.363 |
信用 |
1.201 |
rstrength_0001_0002 |
cont_n2 |
0.919 |
-1.081 |
mrstrength_n002_n001 |
620.2 |
-0.677 |
ma5_dratio_n05_000 |
623.2 |
-1.155 |
ma10_dratio_n05_000 |
627.92 |
-1.898 |
ma25_dratio_n05_000 |
624.84 |
-1.415 |
ma50_dratio_n05_000 |
631.227 |
-2.412 |
ma75_dratio_n05_000 |
-0.486 |
gratio_n0.5_0000 |
0.326 |
volaratio_000_0.5 |
| 2025-06-06 |
12:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-0.963 |
atratio_n001_n0.5 |
|
vratio_other |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.71 |
信用 |
-1.673 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.461 |
mrstrength_n002_n001 |
623 |
-0.963 |
ma5_dratio_n05_000 |
624.2 |
-1.153 |
ma10_dratio_n05_000 |
628.2 |
-1.783 |
ma25_dratio_n05_000 |
625.32 |
-1.331 |
ma50_dratio_n05_000 |
631.8 |
-2.343 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-06-05 |
12:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-1.115 |
信用 |
1.115 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
624.6 |
-0.256 |
ma5_dratio_n05_000 |
625.7 |
-0.432 |
ma10_dratio_n05_000 |
629.04 |
-0.96 |
ma25_dratio_n05_000 |
625.78 |
-0.444 |
ma50_dratio_n05_000 |
632.373 |
-1.482 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-04 |
12:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.161 |
atratio_0000_00.5 |
137.5 |
vratio_0100_0200 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.866 |
信用 |
-0.705 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.642 |
mrstrength_n001_n0.5 |
625 |
-0.32 |
ma5_dratio_n05_000 |
626.3 |
-0.527 |
ma10_dratio_n05_000 |
629.64 |
-1.055 |
ma25_dratio_n05_000 |
626.12 |
-0.498 |
ma50_dratio_n05_000 |
632.813 |
-1.551 |
ma75_dratio_n05_000 |
-0.322 |
gratio_n0.5_0000 |
2.299 |
volaratio_002_2.5 |
| 2025-06-03 |
15:07 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-1.27 |
atratio_n002_n001 |
-57.895 |
vratio_n075_n050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.48 |
信用 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-1.206 |
mrstrength_n002_n001 |
625.4 |
-0.544 |
ma5_dratio_n05_000 |
627.7 |
-0.908 |
ma10_dratio_n05_000 |
629.92 |
-1.257 |
ma25_dratio_n05_000 |
626.5 |
-0.718 |
ma50_dratio_n05_000 |
633.147 |
-1.761 |
ma75_dratio_n05_000 |
-0.317 |
gratio_n0.5_0000 |
0.965 |
volaratio_0.5_001 |
| 2025-06-02 |
15:23 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.8 |
atratio_00.5_0001 |
1800 |
vratio_1000_2000 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.926 |
信用 |
1.726 |
rstrength_0001_0002 |
cont_03 |
-1.302 |
2.102 |
mrstrength_0002_0005 |
626.2 |
0.607 |
ma5_dratio_000_005 |
628.9 |
0.175 |
ma10_dratio_000_005 |
630.64 |
-0.101 |
ma25_dratio_n05_000 |
626.92 |
0.491 |
ma50_dratio_000_005 |
633.627 |
-0.572 |
ma75_dratio_n05_000 |
1.28 |
gratio_0001_0002 |
1.587 |
volaratio_1.5_002 |
| 2025-05-30 |
09:00 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.243 |
信用 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
625.4 |
-0.064 |
ma5_dratio_n05_000 |
627.8 |
-0.446 |
ma10_dratio_n05_000 |
630.64 |
-0.894 |
ma25_dratio_n05_000 |
627.16 |
-0.344 |
ma50_dratio_n05_000 |
634.133 |
-1.44 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-29 |
|
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.997 |
信用 |
-0.997 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
626.8 |
-0.287 |
ma5_dratio_n05_000 |
626.7 |
-0.271 |
ma10_dratio_n05_000 |
630.64 |
-0.894 |
ma25_dratio_n05_000 |
627.76 |
-0.44 |
ma50_dratio_n05_000 |
634.6 |
-1.513 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-28 |
12:52 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-0.16 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.038 |
信用 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.155 |
mrstrength_n0.2_0000 |
627.6 |
-0.414 |
ma5_dratio_n05_000 |
625.5 |
-0.08 |
ma10_dratio_n05_000 |
630.6 |
-0.888 |
ma25_dratio_n05_000 |
628.36 |
-0.535 |
ma50_dratio_n05_000 |
635.04 |
-1.581 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-05-27 |
14:55 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.207 |
信用 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
630 |
-0.635 |
ma5_dratio_n05_000 |
624.9 |
0.176 |
ma10_dratio_000_005 |
630.44 |
-0.704 |
ma25_dratio_n05_000 |
628.96 |
-0.471 |
ma50_dratio_n05_000 |
635.733 |
-1.531 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-26 |
12:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-0.949 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.346 |
信用 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.948 |
mrstrength_n002_n001 |
631.6 |
-0.887 |
ma5_dratio_n05_000 |
624.8 |
0.192 |
ma10_dratio_000_005 |
630.24 |
-0.673 |
ma25_dratio_n05_000 |
629.54 |
-0.562 |
ma50_dratio_n05_000 |
636.64 |
-1.671 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-05-23 |
12:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.477 |
atratio_0000_00.5 |
-72.727 |
vratio_n075_n050 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.362 |
信用 |
0.115 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.005 |
mrstrength_0000_00.2 |
630.2 |
0.286 |
ma5_dratio_000_005 |
625 |
1.12 |
ma10_dratio_000_005 |
630.04 |
0.311 |
ma25_dratio_000_005 |
629.82 |
0.346 |
ma50_dratio_000_005 |
637.093 |
-0.799 |
ma75_dratio_n05_000 |
-0.159 |
gratio_n0.5_0000 |
0.637 |
volaratio_0.5_001 |
| 2025-05-22 |
12:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-1.256 |
atratio_n002_n001 |
175 |
vratio_0100_0200 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-1.181 |
信用 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
-0.417 |
mrstrength_n0.5_n0.2 |
626.6 |
0.383 |
ma5_dratio_000_005 |
625.7 |
0.527 |
ma10_dratio_000_005 |
629.2 |
-0.032 |
ma25_dratio_n05_000 |
629.9 |
-0.143 |
ma50_dratio_n05_000 |
637.773 |
-1.376 |
ma75_dratio_n05_000 |
0.314 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-05-21 |
11:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.473 |
atratio_0000_00.5 |
-87.097 |
vratio_n100_n075 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.195 |
信用 |
0.278 |
rstrength_00.2_00.5 |
cont_04 |
-0.614 |
1.087 |
mrstrength_0001_0002 |
623.4 |
2.182 |
ma5_dratio_000_005 |
626.4 |
1.692 |
ma10_dratio_000_005 |
628.28 |
1.388 |
ma25_dratio_000_005 |
629.94 |
1.121 |
ma50_dratio_000_005 |
637.867 |
-0.136 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-05-20 |
13:00 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
2.423 |
atratio_0002_0003 |
416.667 |
vratio_0300_0500 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.929 |
信用 |
3.352 |
rstrength_0002_0005 |
cont_03 |
0.082 |
2.341 |
mrstrength_0002_0005 |
619.8 |
2.291 |
ma5_dratio_000_005 |
630.7 |
0.523 |
ma10_dratio_000_005 |
627.04 |
1.11 |
ma25_dratio_000_005 |
630.2 |
0.603 |
ma50_dratio_000_005 |
637.827 |
-0.6 |
ma75_dratio_n05_000 |
2.585 |
gratio_0002_0003 |
2.419 |
volaratio_002_2.5 |
| 2025-05-19 |
14:37 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.814 |
atratio_00.5_0001 |
200 |
vratio_0200_0300 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.971 |
信用 |
1.785 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
1.49 |
mrstrength_0001_0002 |
618 |
0.162 |
ma5_dratio_000_005 |
630.8 |
-1.871 |
ma10_dratio_n05_000 |
626.44 |
-1.188 |
ma25_dratio_n05_000 |
630.52 |
-1.827 |
ma50_dratio_n05_000 |
637.773 |
-2.944 |
ma75_dratio_n05_000 |
0.814 |
gratio_00.5_0001 |
0.162 |
volaratio_000_0.5 |
| 2025-05-16 |
11:24 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.589 |
信用 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.168 |
mrstrength_0000_00.2 |
619.8 |
-0.936 |
ma5_dratio_n05_000 |
631.2 |
-2.725 |
ma10_dratio_n05_000 |
625.64 |
-1.86 |
ma25_dratio_n05_000 |
631.14 |
-2.716 |
ma50_dratio_n05_000 |
637.88 |
-3.744 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-15 |
11:24 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-0.969 |
atratio_n001_n0.5 |
300 |
vratio_0300_0500 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.941 |
信用 |
-0.028 |
rstrength_n0.2_0000 |
cont_n4 |
-0.977 |
0.008 |
mrstrength_0000_00.2 |
624.8 |
-1.889 |
ma5_dratio_n05_000 |
633.6 |
-3.251 |
ma10_dratio_n05_000 |
625 |
-1.92 |
ma25_dratio_n05_000 |
631.86 |
-2.985 |
ma50_dratio_n05_000 |
638.053 |
-3.926 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
0.489 |
volaratio_000_0.5 |
| 2025-05-14 |
11:24 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-86.667 |
vratio_n100_n075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
4.388 |
信用 |
-5.348 |
rstrength_n010_n005 |
cont_n3 |
-0.144 |
-0.816 |
mrstrength_n001_n0.5 |
629.4 |
-1.652 |
ma5_dratio_n05_000 |
636.1 |
-2.688 |
ma10_dratio_n05_000 |
623.2 |
-0.674 |
ma25_dratio_n05_000 |
632.4 |
-2.119 |
ma50_dratio_n05_000 |
638.227 |
-3.013 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-05-13 |
11:24 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-0.478 |
atratio_n0.5_0000 |
66.667 |
vratio_0050_0075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.363 |
信用 |
-0.841 |
rstrength_n001_n0.5 |
cont_n2 |
1.432 |
-1.91 |
mrstrength_n002_n001 |
641.6 |
-2.587 |
ma5_dratio_n05_000 |
637.2 |
-1.915 |
ma10_dratio_n05_000 |
622.4 |
0.418 |
ma25_dratio_000_005 |
632.84 |
-1.239 |
ma50_dratio_n05_000 |
638.173 |
-2.064 |
ma75_dratio_n05_000 |
-0.318 |
gratio_n0.5_0000 |
1.948 |
volaratio_1.5_002 |
| 2025-05-12 |
11:24 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-1.721 |
atratio_n002_n001 |
-55 |
vratio_n075_n050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.717 |
信用 |
-2.438 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.097 |
mrstrength_n005_n002 |
643.6 |
-2.424 |
ma5_dratio_n05_000 |
638.7 |
-1.675 |
ma10_dratio_n05_000 |
622.48 |
0.887 |
ma25_dratio_000_005 |
633.14 |
-0.812 |
ma50_dratio_n05_000 |
638.04 |
-1.574 |
ma75_dratio_n05_000 |
-1.565 |
gratio_n002_n001 |
1.124 |
volaratio_001_1.5 |
| 2025-05-09 |
14:47 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.472 |
atratio_0000_00.5 |
-89.744 |
vratio_n100_n075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-05-07 |
settlement_b03_b01 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
1.546 |
信用 |
-1.074 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.084 |
mrstrength_n002_n001 |
642.6 |
-0.56 |
ma5_dratio_n05_000 |
638.9 |
0.016 |
ma10_dratio_000_005 |
622.96 |
2.575 |
ma25_dratio_000_005 |
633.12 |
0.929 |
ma50_dratio_000_005 |
637.867 |
0.178 |
ma75_dratio_000_005 |
-0.314 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-05-08 |
14:47 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-6.471 |
atratio_n010_n005 |
-55.682 |
vratio_n075_n050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-05-07 |
settlement_b03_b01 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.365 |
信用 |
-6.836 |
rstrength_n010_n005 |
cont_none |
0.405 |
-6.876 |
mrstrength_n010_n005 |
642.4 |
-0.996 |
ma5_dratio_n05_000 |
637.5 |
-0.235 |
ma10_dratio_n05_000 |
623 |
2.087 |
ma25_dratio_000_005 |
632.88 |
0.493 |
ma50_dratio_000_005 |
637.64 |
-0.257 |
ma75_dratio_n05_000 |
-5.588 |
gratio_n010_n005 |
9.509 |
volaratio_007_010 |
| 2025-05-07 |
14:47 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
7.087 |
atratio_0005_0010 |
263.636 |
vratio_0200_0300 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-05-07 |
settlement_000_000 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.65 |
信用 |
6.437 |
rstrength_0005_0010 |
cont_02 |
-0.139 |
7.226 |
mrstrength_0005_0010 |
642.8 |
5.787 |
ma5_dratio_005_007 |
636.3 |
6.868 |
ma10_dratio_005_007 |
623.16 |
9.121 |
ma25_dratio_007_010 |
633.06 |
7.415 |
ma50_dratio_007_010 |
637.493 |
6.668 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
9.779 |
volaratio_007_010 |
| 2025-05-02 |
14:47 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
1.926 |
atratio_0001_0002 |
5950 |
vratio_2000_p000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-05-07 |
settlement_a04_a06 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.334 |
信用 |
2.26 |
rstrength_0002_0005 |
cont_none |
1.038 |
0.888 |
mrstrength_00.7_0001 |
632.8 |
0.348 |
ma5_dratio_000_005 |
630.4 |
0.73 |
ma10_dratio_000_005 |
621.56 |
2.162 |
ma25_dratio_000_005 |
632.4 |
0.411 |
ma50_dratio_000_005 |
636.76 |
-0.276 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.556 |
volaratio_005_007 |
| 2025-05-01 |
11:20 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-2.351 |
atratio_n003_n002 |
|
vratio_other |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
2025-05-07 |
settlement_a04_a06 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.245 |
信用 |
-2.596 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.48 |
mrstrength_n005_n002 |
633.8 |
-1.704 |
ma5_dratio_n05_000 |
629 |
-0.954 |
ma10_dratio_n05_000 |
621.76 |
0.199 |
ma25_dratio_000_005 |
632.88 |
-1.561 |
ma50_dratio_n05_000 |
636.627 |
-2.14 |
ma75_dratio_n05_000 |
-2.351 |
gratio_n003_n002 |
0 |
volaratio_000_0.5 |
| 2025-04-30 |
15:08 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
2025-05-07 |
settlement_a07_a09 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.398 |
信用 |
0.398 |
rstrength_00.2_00.5 |
cont_02 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
635.2 |
0.441 |
ma5_dratio_000_005 |
628.8 |
1.463 |
ma10_dratio_000_005 |
622.44 |
2.5 |
ma25_dratio_000_005 |
633.6 |
0.694 |
ma50_dratio_000_005 |
636.6 |
0.22 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-28 |
|
3439 rela |
三ツ知 |
スタンダード（内国株式） |
1.27 |
atratio_0001_0002 |
700 |
vratio_0500_1000 |
16.2 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-05-07 |
settlement_a07_a09 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.439 |
信用 |
0.831 |
rstrength_00.7_0001 |
cont_none |
0.376 |
0.894 |
mrstrength_00.7_0001 |
632.6 |
0.854 |
ma5_dratio_000_005 |
626.1 |
1.901 |
ma10_dratio_000_005 |
622.52 |
2.487 |
ma25_dratio_000_005 |
634.04 |
0.625 |
ma50_dratio_000_005 |
636.387 |
0.253 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-04-25 |
12:34 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-1.562 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-05-07 |
settlement_a10_a12 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
1.917 |
信用 |
-3.479 |
rstrength_n005_n002 |
cont_none |
1.902 |
-3.464 |
mrstrength_n005_n002 |
629.8 |
0.032 |
ma5_dratio_000_005 |
622.9 |
1.14 |
ma10_dratio_000_005 |
622.6 |
1.189 |
ma25_dratio_000_005 |
634.4 |
-0.694 |
ma50_dratio_n05_000 |
636.173 |
-0.97 |
ma75_dratio_n05_000 |
-1.562 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-04-24 |
12:34 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
1.587 |
atratio_0001_0002 |
-83.333 |
vratio_n100_n075 |
16.2 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-05-07 |
settlement_a13_a15 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.512 |
信用 |
1.075 |
rstrength_0001_0002 |
cont_08_p0 |
0.489 |
1.098 |
mrstrength_0001_0002 |
628 |
1.911 |
ma5_dratio_000_005 |
620.5 |
3.143 |
ma10_dratio_000_005 |
623.08 |
2.716 |
ma25_dratio_000_005 |
634.76 |
0.826 |
ma50_dratio_000_005 |
636.067 |
0.618 |
ma75_dratio_000_005 |
1.587 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-04-23 |
12:34 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.8 |
atratio_00.5_0001 |
20 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-05-07 |
settlement_a13_a15 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.137 |
信用 |
0.663 |
rstrength_00.5_00.7 |
cont_08_p0 |
1.894 |
-1.094 |
mrstrength_n002_n001 |
624.2 |
0.929 |
ma5_dratio_000_005 |
618.4 |
1.876 |
ma10_dratio_000_005 |
623.2 |
1.091 |
ma25_dratio_000_005 |
635.12 |
-0.806 |
ma50_dratio_n05_000 |
635.733 |
-0.902 |
ma75_dratio_n05_000 |
-0.96 |
gratio_n001_n0.5 |
1.777 |
volaratio_1.5_002 |
| 2025-04-22 |
12:34 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.16 |
atratio_0000_00.5 |
-96 |
vratio_n100_n075 |
16.2 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-05-07 |
settlement_a13_a15 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.142 |
信用 |
0.018 |
rstrength_0000_00.2 |
cont_07 |
-0.173 |
0.333 |
mrstrength_00.2_00.5 |
622.4 |
0.418 |
ma5_dratio_000_005 |
615.3 |
1.576 |
ma10_dratio_000_005 |
623.68 |
0.212 |
ma25_dratio_000_005 |
635.88 |
-1.711 |
ma50_dratio_n05_000 |
635.653 |
-1.676 |
ma75_dratio_n05_000 |
0.16 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-04-21 |
12:34 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.483 |
atratio_0000_00.5 |
3025 |
vratio_2000_p000 |
16.2 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-05-07 |
settlement_a16_p00 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-1.189 |
信用 |
1.672 |
rstrength_0001_0002 |
cont_06 |
-1.297 |
1.78 |
mrstrength_0001_0002 |
619.6 |
0.71 |
ma5_dratio_000_005 |
612.6 |
1.861 |
ma10_dratio_000_005 |
624.88 |
-0.141 |
ma25_dratio_n05_000 |
636.58 |
-1.976 |
ma50_dratio_n05_000 |
635.48 |
-1.807 |
ma75_dratio_n05_000 |
1.61 |
gratio_0001_0002 |
7.544 |
volaratio_007_010 |
| 2025-04-18 |
12:34 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
16.2 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-05-07 |
settlement_a16_p00 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
2.35 |
信用 |
-2.35 |
rstrength_n005_n002 |
cont_05 |
1.026 |
-1.026 |
mrstrength_n002_n001 |
616 |
0.812 |
ma5_dratio_000_005 |
607 |
2.306 |
ma10_dratio_000_005 |
626.12 |
-0.818 |
ma25_dratio_n05_000 |
637.26 |
-2.552 |
ma50_dratio_n05_000 |
635.28 |
-2.248 |
ma75_dratio_n05_000 |
1.449 |
gratio_0001_0002 |
1.449 |
volaratio_001_1.5 |
| 2025-04-17 |
12:34 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
16.2 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-05-07 |
settlement_a16_p00 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
1.774 |
信用 |
-1.774 |
rstrength_n002_n001 |
cont_04 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
613 |
1.305 |
ma5_dratio_000_005 |
604.8 |
2.679 |
ma10_dratio_000_005 |
627.48 |
-1.033 |
ma25_dratio_n05_000 |
638.38 |
-2.723 |
ma50_dratio_n05_000 |
635.2 |
-2.236 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-16 |
12:34 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
1.637 |
atratio_0001_0002 |
-92.593 |
vratio_n100_n075 |
16.2 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-05-07 |
settlement_a16_p00 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.753 |
信用 |
2.39 |
rstrength_0002_0005 |
cont_03 |
-1.013 |
2.65 |
mrstrength_0002_0005 |
612.6 |
1.371 |
ma5_dratio_000_005 |
605.4 |
2.577 |
ma10_dratio_000_005 |
628.84 |
-1.247 |
ma25_dratio_n05_000 |
639.84 |
-2.944 |
ma50_dratio_n05_000 |
635.187 |
-2.234 |
ma75_dratio_n05_000 |
1.637 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-04-15 |
12:34 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.825 |
atratio_00.5_0001 |
|
vratio_other |
16.2 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-05-07 |
settlement_a16_p00 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
1.282 |
信用 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.014 |
mrstrength_n0.2_0000 |
608.2 |
0.46 |
ma5_dratio_000_005 |
607.3 |
0.609 |
ma10_dratio_000_005 |
629.6 |
-2.954 |
ma25_dratio_n05_000 |
640.62 |
-4.624 |
ma50_dratio_n05_000 |
635.16 |
-3.804 |
ma75_dratio_n05_000 |
2.97 |
gratio_0002_0003 |
4.092 |
volaratio_004_005 |
| 2025-04-14 |
12:34 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
16.2 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-05-07 |
settlement_a16_p00 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
1.18 |
信用 |
-1.18 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.181 |
mrstrength_n002_n001 |
605.6 |
0.066 |
ma5_dratio_000_005 |
610.2 |
-0.688 |
ma10_dratio_n05_000 |
630.6 |
-3.901 |
ma25_dratio_n05_000 |
642.06 |
-5.616 |
ma50_dratio_n07_n05 |
635.227 |
-4.601 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-11 |
15:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-2.1 |
atratio_n003_n002 |
200 |
vratio_0200_0300 |
15.4 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
2025-05-07 |
settlement_a16_p00 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-1.951 |
信用 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
0.857 |
mrstrength_00.7_0001 |
598 |
1.338 |
ma5_dratio_000_005 |
613.6 |
-1.239 |
ma10_dratio_n05_000 |
631.6 |
-4.053 |
ma25_dratio_n05_000 |
642.66 |
-5.704 |
ma50_dratio_n07_n05 |
635.4 |
-4.627 |
ma75_dratio_n05_000 |
-2.1 |
gratio_n003_n002 |
0 |
volaratio_000_0.5 |
| 2025-04-10 |
15:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
3.339 |
atratio_0003_0005 |
-83.333 |
vratio_n100_n075 |
15.4 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
2025-05-07 |
settlement_a16_p00 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
7.007 |
信用 |
-3.668 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-5.789 |
mrstrength_n010_n005 |
596.6 |
3.755 |
ma5_dratio_000_005 |
617 |
0.324 |
ma10_dratio_000_005 |
633.36 |
-2.267 |
ma25_dratio_n05_000 |
643.22 |
-3.765 |
ma50_dratio_n05_000 |
635.427 |
-2.585 |
ma75_dratio_n05_000 |
3.339 |
gratio_0003_0005 |
0 |
volaratio_000_0.5 |
| 2025-04-09 |
10:53 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.167 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.3 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
31.8億円 |
31.8 |
mvalue_00030_00040 |
2025-05-07 |
settlement_a16_p00 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-2.707 |
信用 |
2.874 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.101 |
mrstrength_0002_0005 |
598.2 |
0.134 |
ma5_dratio_000_005 |
619.1 |
-3.247 |
ma10_dratio_n05_000 |
634.6 |
-5.61 |
ma25_dratio_n07_n05 |
643.44 |
-6.907 |
ma50_dratio_n07_n05 |
635.2 |
-5.699 |
ma75_dratio_n07_n05 |
-1.672 |
gratio_n002_n001 |
2.891 |
volaratio_2.5_003 |
| 2025-04-08 |
13:01 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
5.282 |
atratio_0005_0010 |
-60 |
vratio_n075_n050 |
15.2 |
per_015_018 |
0.3 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
2025-05-07 |
settlement_a16_p00 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
7.282 |
信用 |
-2 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.743 |
mrstrength_n001_n0.5 |
606.4 |
-1.385 |
ma5_dratio_n05_000 |
623.2 |
-4.044 |
ma10_dratio_n05_000 |
636.64 |
-6.069 |
ma25_dratio_n07_n05 |
644 |
-7.143 |
ma50_dratio_n10_n07 |
635.44 |
-5.892 |
ma75_dratio_n07_n05 |
0.528 |
gratio_00.5_0001 |
4.729 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-5.175 |
atratio_n010_n005 |
-3.226 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
30.1億円 |
30.1 |
mvalue_00030_00040 |
2025-05-07 |
settlement_a16_p00 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-9.534 |
信用 |
4.359 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
2.652 |
mrstrength_0002_0005 |
614.8 |
-7.612 |
ma5_dratio_n10_n07 |
627.4 |
-9.468 |
ma10_dratio_n10_n07 |
638.72 |
-11.072 |
ma25_dratio_n15_n10 |
644.58 |
-11.881 |
ma50_dratio_n15_n10 |
635.693 |
-10.649 |
ma75_dratio_n15_n10 |
-4.674 |
gratio_n005_n003 |
1.601 |
volaratio_1.5_002 |
| 2025-04-04 |
13:46 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-4.466 |
atratio_n005_n003 |
1450 |
vratio_1000_2000 |
15.2 |
per_015_018 |
0.3 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
31.8億円 |
31.8 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-6.384 |
信用 |
1.918 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-1.716 |
mrstrength_n002_n001 |
629.2 |
-4.8 |
ma5_dratio_n05_000 |
634.6 |
-5.61 |
ma10_dratio_n07_n05 |
641.6 |
-6.64 |
ma25_dratio_n07_n05 |
645.74 |
-7.238 |
ma50_dratio_n10_n07 |
636.333 |
-5.867 |
ma75_dratio_n07_n05 |
-1.116 |
gratio_n002_n001 |
3.506 |
volaratio_003_004 |
| 2025-04-03 |
10:48 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-2.031 |
atratio_n003_n002 |
|
vratio_other |
16 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-4.537 |
信用 |
2.506 |
rstrength_0002_0005 |
cont_none |
-2.771 |
0.74 |
mrstrength_00.7_0001 |
637.4 |
-1.632 |
ma5_dratio_n05_000 |
638.9 |
-1.863 |
ma10_dratio_n05_000 |
643.28 |
-2.531 |
ma25_dratio_n05_000 |
646.06 |
-2.95 |
ma50_dratio_n05_000 |
636.587 |
-1.506 |
ma75_dratio_n05_000 |
-0.625 |
gratio_n001_n0.5 |
1.435 |
volaratio_001_1.5 |
| 2025-04-02 |
|
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
16.3 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
1.066 |
信用 |
-1.066 |
rstrength_n002_n001 |
cont_07 |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
640 |
0 |
ma5_dratio_000_005 |
640.5 |
-0.078 |
ma10_dratio_n05_000 |
643.8 |
-0.59 |
ma25_dratio_n05_000 |
645.82 |
-0.901 |
ma50_dratio_n05_000 |
636.48 |
0.553 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-01 |
14:39 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
16.3 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.818 |
信用 |
-0.818 |
rstrength_n001_n0.5 |
cont_06 |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
640 |
0 |
ma5_dratio_000_005 |
640.7 |
-0.109 |
ma10_dratio_n05_000 |
643.28 |
-0.51 |
ma25_dratio_n05_000 |
645.32 |
-0.824 |
ma50_dratio_n05_000 |
636.227 |
0.593 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-31 |
|
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
16.3 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-3.441 |
信用 |
3.441 |
rstrength_0002_0005 |
cont_05 |
-4.048 |
4.048 |
mrstrength_0002_0005 |
640 |
0 |
ma5_dratio_000_005 |
642.2 |
-0.343 |
ma10_dratio_n05_000 |
642.76 |
-0.429 |
ma25_dratio_n05_000 |
644.96 |
-0.769 |
ma50_dratio_n05_000 |
636 |
0.629 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-28 |
13:22 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
16.3 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-1.97 |
信用 |
1.97 |
rstrength_0001_0002 |
cont_04 |
-1.798 |
1.798 |
mrstrength_0001_0002 |
640 |
0 |
ma5_dratio_000_005 |
643.7 |
-0.575 |
ma10_dratio_n05_000 |
642.96 |
-0.46 |
ma25_dratio_n05_000 |
644.66 |
-0.723 |
ma50_dratio_n05_000 |
635.773 |
0.665 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-27 |
|
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
16.3 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.298 |
信用 |
0.298 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
640.4 |
-0.062 |
ma5_dratio_n05_000 |
645.2 |
-0.806 |
ma10_dratio_n05_000 |
643.24 |
-0.504 |
ma25_dratio_n05_000 |
644.36 |
-0.677 |
ma50_dratio_n05_000 |
635.547 |
0.701 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-26 |
15:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.058 |
信用 |
-0.058 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
641 |
-0.156 |
ma5_dratio_n05_000 |
646.7 |
-1.036 |
ma10_dratio_n05_000 |
644 |
-0.621 |
ma25_dratio_n05_000 |
644.06 |
-0.63 |
ma50_dratio_n05_000 |
635.52 |
0.705 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.788 |
信用 |
-0.788 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
641.4 |
-0.218 |
ma5_dratio_n05_000 |
646.7 |
-1.036 |
ma10_dratio_n05_000 |
644.76 |
-0.738 |
ma25_dratio_n05_000 |
643.68 |
-0.572 |
ma50_dratio_n05_000 |
635.493 |
0.709 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.312 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-0.312 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
16.3 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.036 |
信用 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.13 |
mrstrength_n0.2_0000 |
644.4 |
-0.683 |
ma5_dratio_n05_000 |
646.3 |
-0.975 |
ma10_dratio_n05_000 |
645.56 |
-0.861 |
ma25_dratio_n05_000 |
643.32 |
-0.516 |
ma50_dratio_n05_000 |
635.467 |
0.713 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.312 |
volaratio_000_0.5 |
| 2025-03-21 |
12:47 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-0.156 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
16.3 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.151 |
信用 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.042 |
mrstrength_0000_00.2 |
647.4 |
-0.834 |
ma5_dratio_n05_000 |
645.4 |
-0.527 |
ma10_dratio_n05_000 |
646.2 |
-0.65 |
ma25_dratio_n05_000 |
642.96 |
-0.149 |
ma50_dratio_n05_000 |
635.653 |
0.999 |
ma75_dratio_000_005 |
-0.156 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-03-19 |
09:00 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.156 |
atratio_0000_00.5 |
-96 |
vratio_n100_n075 |
16.4 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
2.036 |
信用 |
-1.88 |
rstrength_n002_n001 |
cont_none |
-0.247 |
0.403 |
mrstrength_00.2_00.5 |
650 |
-1.077 |
ma5_dratio_n05_000 |
646.2 |
-0.495 |
ma10_dratio_n05_000 |
646.44 |
-0.532 |
ma25_dratio_n05_000 |
642.56 |
0.068 |
ma50_dratio_000_005 |
635.667 |
1.154 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-1.985 |
atratio_n002_n001 |
400 |
vratio_0300_0500 |
16.3 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.848 |
信用 |
-2.833 |
rstrength_n005_n002 |
cont_none |
1.2 |
-3.185 |
mrstrength_n005_n002 |
652.4 |
-1.594 |
ma5_dratio_n05_000 |
646.9 |
-0.757 |
ma10_dratio_n05_000 |
647.04 |
-0.779 |
ma25_dratio_n05_000 |
642 |
0 |
ma50_dratio_000_005 |
635.76 |
0.982 |
ma75_dratio_000_005 |
1.527 |
gratio_0001_0002 |
3.906 |
volaratio_003_004 |
| 2025-03-17 |
14:58 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
16.7 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.457 |
信用 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_06 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
652 |
0.46 |
ma5_dratio_000_005 |
647.7 |
1.127 |
ma10_dratio_000_005 |
648.08 |
1.068 |
ma25_dratio_000_005 |
641.64 |
2.082 |
ma50_dratio_000_005 |
635.68 |
3.039 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-14 |
|
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
16.7 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.219 |
信用 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_05 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
648.2 |
1.049 |
ma5_dratio_000_005 |
647.2 |
1.205 |
ma10_dratio_000_005 |
648.28 |
1.037 |
ma25_dratio_000_005 |
640.78 |
2.219 |
ma50_dratio_000_005 |
635.613 |
3.05 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-13 |
|
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
16.7 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.11 |
信用 |
-0.11 |
rstrength_n0.2_0000 |
cont_04 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
643.4 |
1.803 |
ma5_dratio_000_005 |
645.7 |
1.44 |
ma10_dratio_000_005 |
648.4 |
1.018 |
ma25_dratio_000_005 |
639.86 |
2.366 |
ma50_dratio_000_005 |
635.547 |
3.061 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-12 |
15:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
2.344 |
atratio_0002_0003 |
-33.333 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.793 |
信用 |
1.551 |
rstrength_0001_0002 |
cont_03 |
0.071 |
2.273 |
mrstrength_0002_0005 |
642.4 |
1.961 |
ma5_dratio_000_005 |
644.3 |
1.661 |
ma10_dratio_000_005 |
649.28 |
0.881 |
ma25_dratio_000_005 |
639.06 |
2.494 |
ma50_dratio_000_005 |
635.347 |
3.093 |
ma75_dratio_000_005 |
2.656 |
gratio_0002_0003 |
0.305 |
volaratio_000_0.5 |
| 2025-03-11 |
14:00 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.629 |
atratio_00.5_0001 |
200 |
vratio_0200_0300 |
16.3 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.602 |
信用 |
0.027 |
rstrength_0000_00.2 |
cont_02 |
-0.635 |
1.264 |
mrstrength_0001_0002 |
641.4 |
-0.218 |
ma5_dratio_n05_000 |
642.8 |
-0.436 |
ma10_dratio_n05_000 |
650.84 |
-1.666 |
ma25_dratio_n05_000 |
638.36 |
0.257 |
ma50_dratio_000_005 |
635.16 |
0.762 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.629 |
volaratio_0.5_001 |
| 2025-03-10 |
10:41 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.792 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.613 |
信用 |
0.179 |
rstrength_0000_00.2 |
cont_none |
0.383 |
0.409 |
mrstrength_00.2_00.5 |
643.4 |
-1.15 |
ma5_dratio_n05_000 |
641.5 |
-0.857 |
ma10_dratio_n05_000 |
651.64 |
-2.4 |
ma25_dratio_n05_000 |
637.94 |
-0.304 |
ma50_dratio_n05_000 |
635.253 |
0.118 |
ma75_dratio_000_005 |
0.792 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-03-07 |
15:24 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-2.923 |
atratio_n003_n002 |
|
vratio_other |
16.1 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.396 |
信用 |
-3.319 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-0.754 |
mrstrength_n001_n0.5 |
646.2 |
-2.352 |
ma5_dratio_n05_000 |
640.6 |
-1.499 |
ma10_dratio_n05_000 |
653.52 |
-3.446 |
ma25_dratio_n05_000 |
637.54 |
-1.026 |
ma50_dratio_n05_000 |
635.4 |
-0.692 |
ma75_dratio_n05_000 |
-1.538 |
gratio_n002_n001 |
1.587 |
volaratio_1.5_002 |
| 2025-03-06 |
|
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
16.5 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
1.377 |
信用 |
-1.377 |
rstrength_n002_n001 |
cont_04 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
648 |
0.309 |
ma5_dratio_000_005 |
642 |
1.246 |
ma10_dratio_000_005 |
653.72 |
-0.569 |
ma25_dratio_n05_000 |
637.3 |
1.993 |
ma50_dratio_000_005 |
635.6 |
2.266 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-05 |
|
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
16.5 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
1.151 |
信用 |
-1.151 |
rstrength_n002_n001 |
cont_03 |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
646.2 |
0.588 |
ma5_dratio_000_005 |
641.7 |
1.293 |
ma10_dratio_000_005 |
653.08 |
-0.472 |
ma25_dratio_n05_000 |
636.46 |
2.127 |
ma50_dratio_000_005 |
635.68 |
2.253 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-04 |
|
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
16.5 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-1.249 |
信用 |
1.249 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
644.2 |
0.9 |
ma5_dratio_000_005 |
642.6 |
1.152 |
ma10_dratio_000_005 |
652.28 |
-0.35 |
ma25_dratio_n05_000 |
635.5 |
2.282 |
ma50_dratio_000_005 |
635.413 |
2.296 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-03 |
13:25 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
1.562 |
atratio_0001_0002 |
-33.333 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.693 |
信用 |
0.869 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-0.133 |
mrstrength_n0.2_0000 |
639.6 |
1.626 |
ma5_dratio_000_005 |
643.5 |
1.01 |
ma10_dratio_000_005 |
651.36 |
-0.209 |
ma25_dratio_n05_000 |
634.84 |
2.388 |
ma50_dratio_000_005 |
635.227 |
2.326 |
ma75_dratio_000_005 |
1.094 |
gratio_0001_0002 |
0.464 |
volaratio_000_0.5 |
| 2025-02-28 |
14:54 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-0.156 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
16.3 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.4 |
信用 |
-0.556 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.721 |
mrstrength_0002_0005 |
635 |
0.787 |
ma5_dratio_000_005 |
644.5 |
-0.698 |
ma10_dratio_n05_000 |
650.44 |
-1.605 |
ma25_dratio_n05_000 |
634.18 |
0.918 |
ma50_dratio_000_005 |
635.053 |
0.779 |
ma75_dratio_000_005 |
-0.624 |
gratio_n001_n0.5 |
1.587 |
volaratio_1.5_002 |
| 2025-02-27 |
13:48 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.156 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
1.206 |
信用 |
-1.05 |
rstrength_n002_n001 |
cont_03 |
0.298 |
-0.142 |
mrstrength_n0.2_0000 |
636 |
0.786 |
ma5_dratio_000_005 |
646.1 |
-0.789 |
ma10_dratio_n05_000 |
649.88 |
-1.366 |
ma25_dratio_n05_000 |
633.7 |
1.152 |
ma50_dratio_000_005 |
635.32 |
0.894 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.156 |
volaratio_000_0.5 |
| 2025-02-26 |
12:31 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
2.073 |
atratio_0002_0003 |
|
vratio_other |
16.3 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.073 |
信用 |
2.146 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
2.323 |
mrstrength_0002_0005 |
637.2 |
0.439 |
ma5_dratio_000_005 |
646.8 |
-1.051 |
ma10_dratio_n05_000 |
648.84 |
-1.362 |
ma25_dratio_n05_000 |
633.24 |
1.068 |
ma50_dratio_000_005 |
635.573 |
0.697 |
ma75_dratio_000_005 |
1.435 |
gratio_0001_0002 |
0.629 |
volaratio_0.5_001 |
| 2025-02-25 |
|
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
16 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.997 |
信用 |
0.997 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
641 |
-2.184 |
ma5_dratio_n05_000 |
648.6 |
-3.33 |
ma10_dratio_n05_000 |
647.84 |
-3.217 |
ma25_dratio_n05_000 |
632.82 |
-0.92 |
ma50_dratio_n05_000 |
635.44 |
-1.328 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-21 |
15:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-2.791 |
atratio_n003_n002 |
490.909 |
vratio_0300_0500 |
16 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-1.399 |
信用 |
-1.392 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-3.047 |
mrstrength_n005_n002 |
647.4 |
-3.151 |
ma5_dratio_n05_000 |
652.7 |
-3.937 |
ma10_dratio_n05_000 |
647.36 |
-3.145 |
ma25_dratio_n05_000 |
632.7 |
-0.901 |
ma50_dratio_n05_000 |
635.613 |
-1.355 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.2 |
volaratio_003_004 |
| 2025-02-20 |
13:16 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-0.309 |
atratio_n0.5_0000 |
450 |
vratio_0300_0500 |
16.4 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.2億円 |
34.2 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-1.895 |
信用 |
1.586 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
0.933 |
mrstrength_00.7_0001 |
654 |
-1.376 |
ma5_dratio_n05_000 |
656 |
-1.677 |
ma10_dratio_n05_000 |
647.16 |
-0.334 |
ma25_dratio_n05_000 |
632.62 |
1.957 |
ma50_dratio_000_005 |
635.787 |
1.449 |
ma75_dratio_000_005 |
-0.309 |
gratio_n0.5_0000 |
0.31 |
volaratio_000_0.5 |
| 2025-02-19 |
15:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-1.821 |
atratio_n002_n001 |
|
vratio_other |
16.5 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-2.281 |
信用 |
0.46 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-1.552 |
mrstrength_n002_n001 |
656.2 |
-1.402 |
ma5_dratio_n05_000 |
657.3 |
-1.567 |
ma10_dratio_n05_000 |
646.36 |
0.099 |
ma25_dratio_000_005 |
632.18 |
2.344 |
ma50_dratio_000_005 |
635.867 |
1.751 |
ma75_dratio_000_005 |
-1.517 |
gratio_n002_n001 |
0.309 |
volaratio_000_0.5 |
| 2025-02-18 |
|
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
16.8 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.048 |
信用 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
656.4 |
0.396 |
ma5_dratio_000_005 |
660.3 |
-0.197 |
ma10_dratio_n05_000 |
645.48 |
2.095 |
ma25_dratio_000_005 |
631.7 |
4.322 |
ma50_dratio_000_005 |
635.813 |
3.647 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-17 |
12:46 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
175 |
vratio_0100_0200 |
16.8 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
2.873 |
信用 |
-3.025 |
rstrength_n005_n002 |
cont_none |
0.063 |
-0.215 |
mrstrength_n0.5_n0.2 |
656.2 |
0.427 |
ma5_dratio_000_005 |
663.8 |
-0.723 |
ma10_dratio_n05_000 |
644.12 |
2.31 |
ma25_dratio_000_005 |
631.28 |
4.391 |
ma50_dratio_000_005 |
635.52 |
3.695 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-02-14 |
10:38 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.61 |
atratio_00.5_0001 |
-42.857 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-1.212 |
信用 |
1.822 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
1.401 |
mrstrength_0001_0002 |
658 |
0.304 |
ma5_dratio_000_005 |
663.9 |
-0.587 |
ma10_dratio_n05_000 |
642.6 |
2.708 |
ma25_dratio_000_005 |
630.86 |
4.619 |
ma50_dratio_000_005 |
635.227 |
3.9 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.762 |
volaratio_0.5_001 |
| 2025-02-13 |
12:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
1.235 |
atratio_0001_0002 |
133.333 |
vratio_0100_0200 |
16.7 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
5.947 |
信用 |
-4.712 |
rstrength_n005_n002 |
cont_none |
1.278 |
-0.043 |
mrstrength_n0.2_0000 |
658 |
-0.304 |
ma5_dratio_n05_000 |
666.2 |
-1.531 |
ma10_dratio_n05_000 |
641.08 |
2.327 |
ma25_dratio_000_005 |
630.42 |
4.058 |
ma50_dratio_000_005 |
634.933 |
3.318 |
ma75_dratio_000_005 |
1.543 |
gratio_0001_0002 |
1.067 |
volaratio_001_1.5 |
| 2025-02-12 |
11:00 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-1.52 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.427 |
信用 |
-1.093 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-1.939 |
mrstrength_n002_n001 |
658.4 |
-1.58 |
ma5_dratio_n05_000 |
664.2 |
-2.439 |
ma10_dratio_n05_000 |
639.72 |
1.294 |
ma25_dratio_000_005 |
630.38 |
2.795 |
ma50_dratio_000_005 |
634.813 |
2.077 |
ma75_dratio_000_005 |
-1.52 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-02-10 |
15:00 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-1.497 |
atratio_n002_n001 |
50 |
vratio_0050_0075 |
16.7 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-02-03 |
settlement_m00_b07 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.245 |
信用 |
-1.742 |
rstrength_n002_n001 |
cont_none |
0.036 |
-1.533 |
mrstrength_n002_n001 |
664.2 |
-0.933 |
ma5_dratio_n05_000 |
662.8 |
-0.724 |
ma10_dratio_n05_000 |
638.68 |
3.025 |
ma25_dratio_000_005 |
630.28 |
4.398 |
ma50_dratio_000_005 |
634.84 |
3.648 |
ma75_dratio_000_005 |
-1.497 |
gratio_n002_n001 |
0.152 |
volaratio_000_0.5 |
| 2025-02-07 |
14:51 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
1.212 |
atratio_0001_0002 |
-33.333 |
vratio_n050_n025 |
17 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
2025-02-03 |
settlement_b06_b04 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.654 |
信用 |
0.558 |
rstrength_00.5_00.7 |
cont_02 |
-0.715 |
1.927 |
mrstrength_0001_0002 |
671.4 |
-0.506 |
ma5_dratio_n05_000 |
660 |
1.212 |
ma10_dratio_000_005 |
636.96 |
4.873 |
ma25_dratio_000_005 |
630.12 |
6.012 |
ma50_dratio_005_007 |
634.48 |
5.283 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-02-06 |
10:21 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.304 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
2025-02-03 |
settlement_b03_b01 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.169 |
信用 |
0.135 |
rstrength_0000_00.2 |
cont_none |
0.605 |
-0.301 |
mrstrength_n0.5_n0.2 |
669.8 |
-1.463 |
ma5_dratio_n05_000 |
655.9 |
0.625 |
ma10_dratio_000_005 |
635.2 |
3.904 |
ma25_dratio_000_005 |
629.48 |
4.848 |
ma50_dratio_000_005 |
634.053 |
4.092 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-05 |
12:59 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-2.806 |
atratio_n003_n002 |
-94.792 |
vratio_n100_n075 |
16.7 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-02-03 |
settlement_b03_b01 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.091 |
信用 |
-2.715 |
rstrength_n005_n002 |
cont_n2 |
0.085 |
-2.891 |
mrstrength_n005_n002 |
674.4 |
-2.432 |
ma5_dratio_n05_000 |
652.6 |
0.827 |
ma10_dratio_000_005 |
633.28 |
3.903 |
ma25_dratio_000_005 |
629.28 |
4.564 |
ma50_dratio_000_005 |
633.853 |
3.81 |
ma75_dratio_000_005 |
-1.477 |
gratio_n002_n001 |
1.368 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-2.45 |
atratio_n003_n002 |
-33.793 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
2025-02-03 |
settlement_b03_b01 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.61 |
信用 |
-3.06 |
rstrength_n005_n002 |
cont_none |
0.722 |
-3.172 |
mrstrength_n005_n002 |
670 |
1.045 |
ma5_dratio_000_005 |
649.4 |
4.25 |
ma10_dratio_000_005 |
631.32 |
7.236 |
ma25_dratio_007_010 |
629.12 |
7.611 |
ma50_dratio_007_010 |
633.84 |
6.809 |
ma75_dratio_005_007 |
-4.323 |
gratio_n005_n003 |
3.517 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
5.152 |
atratio_0005_0010 |
437.037 |
vratio_0300_0500 |
17.7 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
2025-02-03 |
settlement_000_000 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-2.773 |
信用 |
7.925 |
rstrength_0005_0010 |
cont_none |
-2.659 |
7.811 |
mrstrength_0005_0010 |
661.4 |
4.929 |
ma5_dratio_000_005 |
643.2 |
7.898 |
ma10_dratio_007_010 |
628.84 |
10.362 |
ma25_dratio_010_015 |
628.38 |
10.443 |
ma50_dratio_010_015 |
633.573 |
9.537 |
ma75_dratio_007_010 |
0.455 |
gratio_0000_00.5 |
10.106 |
volaratio_010_015 |
| 2025-01-31 |
15:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-3.367 |
atratio_n005_n003 |
-58.462 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
2025-02-03 |
settlement_a01_a03 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.304 |
信用 |
-3.063 |
rstrength_n005_n002 |
cont_none |
0.148 |
-3.515 |
mrstrength_n005_n002 |
648.6 |
1.758 |
ma5_dratio_000_005 |
635.3 |
3.888 |
ma10_dratio_000_005 |
625.88 |
5.452 |
ma25_dratio_005_007 |
627.32 |
5.209 |
ma50_dratio_005_007 |
633.067 |
4.254 |
ma75_dratio_000_005 |
-0.878 |
gratio_n001_n0.5 |
3.359 |
volaratio_003_004 |
| 2025-01-30 |
15:12 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
7.39 |
atratio_0005_0010 |
3150 |
vratio_2000_p000 |
11.3 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
2025-02-03 |
settlement_a04_a06 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.447 |
信用 |
6.943 |
rstrength_0005_0010 |
cont_08_p0 |
0.252 |
7.138 |
mrstrength_0005_0010 |
642 |
6.386 |
ma5_dratio_005_007 |
630.8 |
8.275 |
ma10_dratio_007_010 |
624.24 |
9.413 |
ma25_dratio_007_010 |
627.06 |
8.921 |
ma50_dratio_007_010 |
633 |
7.899 |
ma75_dratio_007_010 |
0.943 |
gratio_00.5_0001 |
6.542 |
volaratio_005_007 |
| 2025-01-29 |
13:58 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.315 |
atratio_0000_00.5 |
-87.5 |
vratio_n100_n075 |
10.5 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
2025-02-03 |
settlement_a04_a06 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.559 |
信用 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.02 |
-0.705 |
mrstrength_n001_n0.5 |
630.8 |
0.824 |
ma5_dratio_000_005 |
624.7 |
1.809 |
ma10_dratio_000_005 |
621.56 |
2.323 |
ma25_dratio_000_005 |
626.34 |
1.542 |
ma50_dratio_000_005 |
632.627 |
0.533 |
ma75_dratio_000_005 |
0.946 |
gratio_00.5_0001 |
0.629 |
volaratio_0.5_001 |
| 2025-01-28 |
15:08 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.635 |
atratio_00.5_0001 |
-15.789 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
2025-02-03 |
settlement_a04_a06 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.338 |
信用 |
0.973 |
rstrength_00.7_0001 |
cont_07 |
-1.387 |
2.022 |
mrstrength_0002_0005 |
628.8 |
0.827 |
ma5_dratio_000_005 |
623.6 |
1.668 |
ma10_dratio_000_005 |
620.88 |
2.113 |
ma25_dratio_000_005 |
626.54 |
1.191 |
ma50_dratio_000_005 |
632.893 |
0.175 |
ma75_dratio_000_005 |
0.476 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.478 |
atratio_0000_00.5 |
|
vratio_other |
10.4 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
2025-02-03 |
settlement_a07_a09 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.031 |
信用 |
0.509 |
rstrength_00.5_00.7 |
cont_06 |
-0.917 |
1.395 |
mrstrength_0001_0002 |
625 |
0.8 |
ma5_dratio_000_005 |
622.7 |
1.172 |
ma10_dratio_000_005 |
619.84 |
1.639 |
ma25_dratio_000_005 |
626.98 |
0.482 |
ma50_dratio_000_005 |
633.24 |
-0.512 |
ma75_dratio_n05_000 |
0.159 |
gratio_0000_00.5 |
0.799 |
volaratio_0.5_001 |
| 2025-01-24 |
|
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
10.4 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-02-03 |
settlement_a10_a12 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.247 |
信用 |
0.247 |
rstrength_00.2_00.5 |
cont_05 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
622 |
0.804 |
ma5_dratio_000_005 |
622.2 |
0.771 |
ma10_dratio_000_005 |
618.72 |
1.338 |
ma25_dratio_000_005 |
626.98 |
0.003 |
ma50_dratio_000_005 |
633.573 |
-1.037 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-23 |
14:32 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.16 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-02-03 |
settlement_a10_a12 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.52 |
信用 |
0.68 |
rstrength_00.5_00.7 |
cont_04 |
0.789 |
-0.629 |
mrstrength_n001_n0.5 |
619.6 |
1.194 |
ma5_dratio_000_005 |
621.6 |
0.869 |
ma10_dratio_000_005 |
618.32 |
1.404 |
ma25_dratio_000_005 |
627.16 |
-0.026 |
ma50_dratio_n05_000 |
634.027 |
-1.108 |
ma75_dratio_n05_000 |
0.16 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-22 |
13:47 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
1.789 |
atratio_0001_0002 |
300 |
vratio_0300_0500 |
10.4 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
2025-02-03 |
settlement_a10_a12 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.774 |
信用 |
2.563 |
rstrength_0002_0005 |
cont_03 |
1.584 |
0.205 |
mrstrength_00.2_00.5 |
618.6 |
1.196 |
ma5_dratio_000_005 |
621.1 |
0.789 |
ma10_dratio_000_005 |
617.92 |
1.308 |
ma25_dratio_000_005 |
627.36 |
-0.217 |
ma50_dratio_n05_000 |
634.467 |
-1.335 |
ma75_dratio_n05_000 |
1.138 |
gratio_0001_0002 |
0.643 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
10.2 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-02-03 |
settlement_a13_a15 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
2.06 |
信用 |
-2.06 |
rstrength_n005_n002 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
618.4 |
-0.55 |
ma5_dratio_n05_000 |
620.7 |
-0.918 |
ma10_dratio_n05_000 |
617.52 |
-0.408 |
ma25_dratio_n05_000 |
628.04 |
-2.076 |
ma50_dratio_n05_000 |
634.92 |
-3.137 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-20 |
|
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
10.2 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-02-03 |
settlement_a13_a15 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.695 |
信用 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
620.4 |
-0.87 |
ma5_dratio_n05_000 |
621.4 |
-1.03 |
ma10_dratio_n05_000 |
617.64 |
-0.427 |
ma25_dratio_n05_000 |
628.94 |
-2.216 |
ma50_dratio_n05_000 |
635.64 |
-3.247 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-17 |
15:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-1.125 |
atratio_n002_n001 |
14.286 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-02-03 |
settlement_a16_p00 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.953 |
信用 |
-0.172 |
rstrength_n0.2_0000 |
cont_n2 |
-0.314 |
-0.811 |
mrstrength_n001_n0.5 |
622.4 |
-1.189 |
ma5_dratio_n05_000 |
621.4 |
-1.03 |
ma10_dratio_n05_000 |
617.8 |
-0.453 |
ma25_dratio_n05_000 |
629.24 |
-2.263 |
ma50_dratio_n05_000 |
636.36 |
-3.357 |
ma75_dratio_n05_000 |
-0.322 |
gratio_n0.5_0000 |
0.813 |
volaratio_0.5_001 |
| 2025-01-16 |
13:12 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-0.48 |
atratio_n0.5_0000 |
|
vratio_other |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
2025-02-03 |
settlement_a16_p00 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.956 |
信用 |
0.476 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.813 |
mrstrength_n001_n0.5 |
623.6 |
-0.257 |
ma5_dratio_n05_000 |
622.3 |
-0.048 |
ma10_dratio_n05_000 |
618.04 |
0.641 |
ma25_dratio_000_005 |
629.74 |
-1.229 |
ma50_dratio_n05_000 |
637.08 |
-2.367 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.482 |
volaratio_000_0.5 |
| 2025-01-15 |
|
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
2025-02-03 |
settlement_a16_p00 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.694 |
信用 |
-0.694 |
rstrength_n001_n0.5 |
cont_03 |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
623.6 |
0.225 |
ma5_dratio_000_005 |
621.3 |
0.596 |
ma10_dratio_000_005 |
618.08 |
1.12 |
ma25_dratio_000_005 |
630.1 |
-0.809 |
ma50_dratio_n05_000 |
637.773 |
-2.003 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-14 |
15:30 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
2025-02-03 |
settlement_a16_p00 |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-1.568 |
信用 |
1.568 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
1.827 |
mrstrength_0001_0002 |
623 |
0.321 |
ma5_dratio_000_005 |
619.7 |
0.855 |
ma10_dratio_000_005 |
618 |
1.133 |
ma25_dratio_000_005 |
630.62 |
-0.891 |
ma50_dratio_n05_000 |
638.427 |
-2.103 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-10 |
15:19 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0.644 |
atratio_00.5_0001 |
-57.143 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.489 |
信用 |
1.133 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.691 |
mrstrength_0001_0002 |
622.4 |
0.418 |
ma5_dratio_000_005 |
618.7 |
1.018 |
ma10_dratio_000_005 |
617.92 |
1.146 |
ma25_dratio_000_005 |
630.98 |
-0.948 |
ma50_dratio_n05_000 |
638.933 |
-2.181 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.644 |
volaratio_0.5_001 |
| 2025-01-09 |
15:10 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
-0.161 |
atratio_n0.5_0000 |
600 |
vratio_0500_1000 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-2.653 |
信用 |
2.492 |
rstrength_0002_0005 |
cont_none |
-0.94 |
0.779 |
mrstrength_00.7_0001 |
620.4 |
0.097 |
ma5_dratio_000_005 |
618.2 |
0.453 |
ma10_dratio_000_005 |
618.44 |
0.414 |
ma25_dratio_000_005 |
631.22 |
-1.619 |
ma50_dratio_n05_000 |
639.44 |
-2.884 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.323 |
volaratio_000_0.5 |
| 2025-01-08 |
14:52 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.308 |
信用 |
0.308 |
rstrength_00.2_00.5 |
cont_03 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
621 |
0.161 |
ma5_dratio_000_005 |
618 |
0.647 |
ma10_dratio_000_005 |
619.12 |
0.465 |
ma25_dratio_000_005 |
631.54 |
-1.511 |
ma50_dratio_n05_000 |
640.067 |
-2.823 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-07 |
|
3439 rela |
三ツ知 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
0.356 |
信用 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_02 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
619 |
0.485 |
ma5_dratio_000_005 |
617.4 |
0.745 |
ma10_dratio_000_005 |
619.76 |
0.361 |
ma25_dratio_000_005 |
631.86 |
-1.56 |
ma50_dratio_n05_000 |
640.68 |
-2.916 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-06 |
09:00 |
3439 rela |
三ツ知 |
スタンダード（内国株式） |
1.138 |
atratio_0001_0002 |
-66.667 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
3422;5989;5975 |
Ｊ－ＭＡＸ;エイチワン;東プレ |
-0.986 |
信用 |
2.124 |
rstrength_0002_0005 |
cont_none |
-1.473 |
2.611 |
mrstrength_0002_0005 |
616.4 |
0.909 |
ma5_dratio_000_005 |
617.1 |
0.794 |
ma10_dratio_000_005 |
621.04 |
0.155 |
ma25_dratio_000_005 |
632.36 |
-1.638 |
ma50_dratio_n05_000 |
641.293 |
-3.008 |
ma75_dratio_n05_000 |
1.138 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |