Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
14:15 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.614 |
atratio_00.5_0001 |
-37.838 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
4.58 |
yield_4.5_005 |
|
mratio_m000_0000 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
2025-08-12 |
|
3189;7138;3375 |
ＡＮＡＰＨＤ;ＴＯＲＩＣＯ;ＺＯＡ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.535 |
gratio_0001_0002 |
1.018 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
1.034 |
atratio_0001_0002 |
-63 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
3189;3375;8247 |
ＡＮＡＰＨＤ;ＺＯＡ;大和デ |
3.016 |
信用 |
-1.982 |
rstrength_n002_n001 |
cont_05 |
-0.278 |
1.312 |
mrstrength_0001_0002 |
963.4 |
1.412 |
ma5_dratio_000_005 |
961 |
1.665 |
ma10_dratio_000_005 |
955.32 |
2.269 |
ma25_dratio_000_005 |
944.62 |
3.428 |
ma50_dratio_000_005 |
933.867 |
4.619 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.068 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.624 |
atratio_00.5_0001 |
1900 |
vratio_1000_2000 |
10.6 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
3189;3375;8247 |
ＡＮＡＰＨＤ;ＺＯＡ;大和デ |
-1.564 |
信用 |
2.188 |
rstrength_0002_0005 |
cont_04 |
-0.193 |
0.817 |
mrstrength_00.7_0001 |
958.2 |
0.918 |
ma5_dratio_000_005 |
958.5 |
0.887 |
ma10_dratio_000_005 |
954.24 |
1.337 |
ma25_dratio_000_005 |
943.62 |
2.478 |
ma50_dratio_000_005 |
933.8 |
3.555 |
ma75_dratio_000_005 |
1.561 |
gratio_0001_0002 |
1.979 |
volaratio_1.5_002 |
| 2025-07-10 |
12:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.523 |
atratio_00.5_0001 |
-96.183 |
vratio_n100_n075 |
10.5 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
3189;8247;3375 |
ＡＮＡＰＨＤ;大和デ;ＺＯＡ |
3.559 |
信用 |
-3.036 |
rstrength_n005_n002 |
cont_03 |
-0.439 |
0.962 |
mrstrength_00.7_0001 |
957.2 |
0.397 |
ma5_dratio_000_005 |
958.1 |
0.303 |
ma10_dratio_000_005 |
953.56 |
0.78 |
ma25_dratio_000_005 |
942.72 |
1.939 |
ma50_dratio_000_005 |
933.76 |
2.917 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.734 |
volaratio_0.5_001 |
| 2025-07-09 |
14:50 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
385.185 |
vratio_0300_0500 |
10.5 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
3189;3375;8247 |
ＡＮＡＰＨＤ;ＺＯＡ;大和デ |
3.468 |
信用 |
-3.468 |
rstrength_n005_n002 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
957 |
-0.104 |
ma5_dratio_n05_000 |
957.7 |
-0.178 |
ma10_dratio_n05_000 |
952.88 |
0.327 |
ma25_dratio_000_005 |
942.16 |
1.469 |
ma50_dratio_000_005 |
933.68 |
2.391 |
ma75_dratio_000_005 |
0.418 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.526 |
atratio_00.5_0001 |
125 |
vratio_0100_0200 |
10.5 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
3189;3375;8247 |
ＡＮＡＰＨＤ;ＺＯＡ;大和デ |
3.379 |
信用 |
-2.853 |
rstrength_n005_n002 |
cont_none |
0.255 |
0.271 |
mrstrength_00.2_00.5 |
958.2 |
-0.23 |
ma5_dratio_n05_000 |
956.7 |
-0.073 |
ma10_dratio_n05_000 |
952.6 |
0.357 |
ma25_dratio_000_005 |
941.78 |
1.51 |
ma50_dratio_000_005 |
933.493 |
2.411 |
ma75_dratio_000_005 |
0.631 |
gratio_00.5_0001 |
0.631 |
volaratio_0.5_001 |
| 2025-07-07 |
15:15 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-1.143 |
atratio_n002_n001 |
-52 |
vratio_n075_n050 |
10.4 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
3189;3375;8247 |
ＡＮＡＰＨＤ;ＺＯＡ;大和デ |
1.853 |
信用 |
-2.996 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-0.582 |
mrstrength_n001_n0.5 |
958.6 |
-0.793 |
ma5_dratio_n05_000 |
956 |
-0.523 |
ma10_dratio_n05_000 |
952.4 |
-0.147 |
ma25_dratio_n05_000 |
941.36 |
1.024 |
ma50_dratio_000_005 |
933.32 |
1.894 |
ma75_dratio_000_005 |
-0.832 |
gratio_n001_n0.5 |
1.052 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.208 |
atratio_0000_00.5 |
316.667 |
vratio_0300_0500 |
10.6 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
3189;8247;3375 |
ＡＮＡＰＨＤ;大和デ;ＺＯＡ |
-3.083 |
信用 |
3.291 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.145 |
mrstrength_0000_00.2 |
958.8 |
0.334 |
ma5_dratio_000_005 |
956.6 |
0.564 |
ma10_dratio_000_005 |
952.36 |
1.012 |
ma25_dratio_000_005 |
941.4 |
2.188 |
ma50_dratio_000_005 |
933.36 |
3.068 |
ma75_dratio_000_005 |
-0.208 |
gratio_n0.5_0000 |
0.733 |
volaratio_0.5_001 |
| 2025-07-03 |
13:21 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-57.143 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
3189;9878;8247 |
ＡＮＡＰＨＤ;セキド;大和デ |
3.826 |
信用 |
-4.034 |
rstrength_n005_n002 |
cont_none |
0.059 |
-0.267 |
mrstrength_n0.5_n0.2 |
959 |
0.104 |
ma5_dratio_000_005 |
956.8 |
0.334 |
ma10_dratio_000_005 |
952.08 |
0.832 |
ma25_dratio_000_005 |
940.8 |
2.041 |
ma50_dratio_000_005 |
933.147 |
2.878 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.208 |
volaratio_000_0.5 |
| 2025-07-02 |
15:19 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.418 |
atratio_0000_00.5 |
-85.567 |
vratio_n100_n075 |
10.6 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
3189;9878;3375 |
ＡＮＡＰＨＤ;セキド;ＺＯＡ |
0.662 |
信用 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.56 |
0.978 |
mrstrength_00.7_0001 |
958.4 |
0.376 |
ma5_dratio_000_005 |
955.7 |
0.659 |
ma10_dratio_000_005 |
952.36 |
1.012 |
ma25_dratio_000_005 |
940.3 |
2.308 |
ma50_dratio_000_005 |
932.827 |
3.127 |
ma75_dratio_000_005 |
0.939 |
gratio_00.5_0001 |
1.469 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.63 |
atratio_00.5_0001 |
212.903 |
vratio_0200_0300 |
10.5 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
4.7 |
yield_4.5_005 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
3189;8247;3375 |
ＡＮＡＰＨＤ;大和デ;ＺＯＡ |
-2.67 |
信用 |
3.3 |
rstrength_0002_0005 |
cont_none |
-1.238 |
1.868 |
mrstrength_0001_0002 |
955.2 |
0.293 |
ma5_dratio_000_005 |
954.7 |
0.346 |
ma10_dratio_000_005 |
953.04 |
0.52 |
ma25_dratio_000_005 |
941.06 |
1.8 |
ma50_dratio_000_005 |
932.547 |
2.729 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.368 |
volaratio_003_004 |
| 2025-06-30 |
15:24 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-1.142 |
atratio_n002_n001 |
181.818 |
vratio_0100_0200 |
10.4 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
3189;8247;3375 |
ＡＮＡＰＨＤ;大和デ;ＺＯＡ |
5.028 |
信用 |
-6.17 |
rstrength_n010_n005 |
cont_none |
0.838 |
-1.98 |
mrstrength_n002_n001 |
953.4 |
-0.147 |
ma5_dratio_n05_000 |
954.1 |
-0.22 |
ma10_dratio_n05_000 |
952.68 |
-0.071 |
ma25_dratio_n05_000 |
940.34 |
1.24 |
ma50_dratio_000_005 |
932.133 |
2.131 |
ma75_dratio_000_005 |
-0.519 |
gratio_n001_n0.5 |
0.84 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.627 |
atratio_00.5_0001 |
-15.385 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
3189;8247;3375 |
ＡＮＡＰＨＤ;大和デ;ＺＯＡ |
-2.446 |
信用 |
3.073 |
rstrength_0002_0005 |
cont_02 |
1.43 |
-0.803 |
mrstrength_n001_n0.5 |
954.4 |
0.901 |
ma5_dratio_000_005 |
954.1 |
0.933 |
ma10_dratio_000_005 |
951.72 |
1.185 |
ma25_dratio_000_005 |
939.66 |
2.484 |
ma50_dratio_000_005 |
931.96 |
3.331 |
ma75_dratio_000_005 |
-1.149 |
gratio_n002_n001 |
1.797 |
volaratio_1.5_002 |
| 2025-06-26 |
12:38 |
3416 rela |
ピクスタ |
グロース（内国株式） |
1.163 |
atratio_0001_0002 |
-83.333 |
vratio_n100_n075 |
10.5 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
4.7 |
yield_4.5_005 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;9878 |
ＡＮＡＰＨＤ;ＺＯＡ;セキド |
2.541 |
信用 |
-1.378 |
rstrength_n002_n001 |
cont_none |
1.65 |
-0.487 |
mrstrength_n0.5_n0.2 |
954.6 |
0.251 |
ma5_dratio_000_005 |
952.8 |
0.441 |
ma10_dratio_000_005 |
950 |
0.737 |
ma25_dratio_000_005 |
938.92 |
1.926 |
ma50_dratio_000_005 |
932 |
2.682 |
ma75_dratio_000_005 |
0.423 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.316 |
atratio_n0.5_0000 |
1014.286 |
vratio_1000_2000 |
10.4 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;9878 |
ＡＮＡＰＨＤ;ＺＯＡ;セキド |
-0.192 |
信用 |
-0.124 |
rstrength_n0.2_0000 |
cont_n3 |
0.391 |
-0.707 |
mrstrength_n001_n0.5 |
953 |
-0.735 |
ma5_dratio_n05_000 |
951.6 |
-0.588 |
ma10_dratio_n05_000 |
948.72 |
-0.287 |
ma25_dratio_n05_000 |
938.1 |
0.842 |
ma50_dratio_000_005 |
932.107 |
1.49 |
ma75_dratio_000_005 |
-0.211 |
gratio_n0.5_0000 |
1.27 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.836 |
atratio_n001_n0.5 |
-12.5 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;9878 |
ＡＮＡＰＨＤ;ＺＯＡ;セキド |
-4.035 |
信用 |
3.199 |
rstrength_0002_0005 |
cont_n2 |
1.138 |
-1.974 |
mrstrength_n002_n001 |
954.2 |
-0.545 |
ma5_dratio_n05_000 |
951.2 |
-0.231 |
ma10_dratio_n05_000 |
948.4 |
0.063 |
ma25_dratio_000_005 |
937.1 |
1.27 |
ma50_dratio_000_005 |
932.44 |
1.776 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.843 |
volaratio_0.5_001 |
| 2025-06-23 |
15:10 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.726 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
10.5 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
4.7 |
yield_4.5_005 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;9878 |
ＡＮＡＰＨＤ;ＺＯＡ;セキド |
0.57 |
信用 |
-1.296 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.598 |
mrstrength_n001_n0.5 |
954.8 |
0.23 |
ma5_dratio_000_005 |
950.6 |
0.673 |
ma10_dratio_000_005 |
947.12 |
1.043 |
ma25_dratio_000_005 |
935.46 |
2.303 |
ma50_dratio_000_005 |
932.413 |
2.637 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
1.368 |
volaratio_001_1.5 |
| 2025-06-20 |
12:46 |
3416 rela |
ピクスタ |
グロース（内国株式） |
1.581 |
atratio_0001_0002 |
-71.429 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;8247 |
ＡＮＡＰＨＤ;ＺＯＡ;大和デ |
-2.687 |
信用 |
4.268 |
rstrength_0002_0005 |
cont_none |
-0.221 |
1.802 |
mrstrength_0001_0002 |
953.8 |
1.069 |
ma5_dratio_000_005 |
949.9 |
1.484 |
ma10_dratio_000_005 |
945.48 |
1.959 |
ma25_dratio_000_005 |
932.58 |
3.369 |
ma50_dratio_000_005 |
932.28 |
3.402 |
ma75_dratio_000_005 |
1.581 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-77.778 |
vratio_n100_n075 |
10.4 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;8247 |
ＡＮＡＰＨＤ;ＺＯＡ;大和デ |
-3.462 |
信用 |
3.147 |
rstrength_0002_0005 |
cont_none |
-1.02 |
0.705 |
mrstrength_00.7_0001 |
951 |
-0.21 |
ma5_dratio_n05_000 |
948.5 |
0.053 |
ma10_dratio_000_005 |
943.36 |
0.598 |
ma25_dratio_000_005 |
930.2 |
2.021 |
ma50_dratio_000_005 |
931.827 |
1.843 |
ma75_dratio_000_005 |
-0.42 |
gratio_n0.5_0000 |
0.949 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
70.27 |
vratio_0050_0075 |
10.4 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;8247 |
ＡＮＡＰＨＤ;ＺＯＡ;大和デ |
-0.904 |
信用 |
0.904 |
rstrength_00.7_0001 |
cont_05 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
950.2 |
0.189 |
ma5_dratio_000_005 |
948 |
0.422 |
ma10_dratio_000_005 |
941.88 |
1.074 |
ma25_dratio_000_005 |
926.24 |
2.781 |
ma50_dratio_000_005 |
931.72 |
2.177 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-06-17 |
15:20 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
42.308 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;8247 |
ＡＮＡＰＨＤ;ＺＯＡ;大和デ |
3.367 |
信用 |
-3.367 |
rstrength_n005_n002 |
cont_04 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
948.2 |
0.401 |
ma5_dratio_000_005 |
947.7 |
0.454 |
ma10_dratio_000_005 |
940.52 |
1.221 |
ma25_dratio_000_005 |
923.86 |
3.046 |
ma50_dratio_000_005 |
931.733 |
2.175 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.026 |
volaratio_002_2.5 |
| 2025-06-16 |
15:22 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.211 |
atratio_0000_00.5 |
30 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;8247 |
ＡＮＡＰＨＤ;ＺＯＡ;大和デ |
4.486 |
信用 |
-4.275 |
rstrength_n005_n002 |
cont_03 |
1.261 |
-1.05 |
mrstrength_n002_n001 |
946.4 |
0.592 |
ma5_dratio_000_005 |
947.6 |
0.464 |
ma10_dratio_000_005 |
939.2 |
1.363 |
ma25_dratio_000_005 |
922.84 |
3.16 |
ma50_dratio_000_005 |
931.747 |
2.174 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-06-13 |
15:15 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.529 |
atratio_00.5_0001 |
-37.5 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;8247 |
ＡＮＡＰＨＤ;ＺＯＡ;大和デ |
2.17 |
信用 |
-1.641 |
rstrength_n002_n001 |
cont_02 |
-0.888 |
1.417 |
mrstrength_0001_0002 |
946 |
0.423 |
ma5_dratio_000_005 |
947.4 |
0.274 |
ma10_dratio_000_005 |
938.28 |
1.249 |
ma25_dratio_000_005 |
922.4 |
2.992 |
ma50_dratio_000_005 |
931.84 |
1.949 |
ma75_dratio_000_005 |
0.212 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-06-12 |
15:20 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.318 |
atratio_0000_00.5 |
14.286 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;8247 |
ＡＮＡＰＨＤ;ＺＯＡ;大和デ |
-3.761 |
信用 |
4.079 |
rstrength_0002_0005 |
cont_none |
-0.646 |
0.964 |
mrstrength_00.7_0001 |
946 |
-0.106 |
ma5_dratio_n05_000 |
947.9 |
-0.306 |
ma10_dratio_n05_000 |
937.32 |
0.819 |
ma25_dratio_000_005 |
922.14 |
2.479 |
ma50_dratio_000_005 |
931.627 |
1.435 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-06-11 |
15:24 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.106 |
atratio_n0.5_0000 |
115.385 |
vratio_0100_0200 |
10.3 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;8247 |
ＡＮＡＰＨＤ;ＺＯＡ;大和デ |
8.652 |
信用 |
-8.758 |
rstrength_n010_n005 |
cont_n2 |
0.549 |
-0.655 |
mrstrength_n001_n0.5 |
945.8 |
-0.402 |
ma5_dratio_n05_000 |
950.1 |
-0.853 |
ma10_dratio_n05_000 |
936.24 |
0.615 |
ma25_dratio_000_005 |
922.18 |
2.149 |
ma50_dratio_000_005 |
931.373 |
1.141 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.737 |
atratio_n001_n0.5 |
-23.529 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;8247 |
ＡＮＡＰＨＤ;ＺＯＡ;大和デ |
5.628 |
信用 |
-6.365 |
rstrength_n010_n005 |
cont_none |
0.323 |
-1.06 |
mrstrength_n002_n001 |
947.2 |
-0.443 |
ma5_dratio_n05_000 |
953.8 |
-1.132 |
ma10_dratio_n05_000 |
935.24 |
0.83 |
ma25_dratio_000_005 |
922.68 |
2.202 |
ma50_dratio_000_005 |
931.053 |
1.283 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-19.048 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;8247 |
ＡＮＡＰＨＤ;ＺＯＡ;大和デ |
-0.957 |
信用 |
0.957 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
948.8 |
0.126 |
ma5_dratio_000_005 |
954.4 |
-0.461 |
ma10_dratio_n05_000 |
933.92 |
1.722 |
ma25_dratio_000_005 |
923.14 |
2.91 |
ma50_dratio_000_005 |
931.08 |
2.032 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-06-06 |
14:48 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.636 |
atratio_00.5_0001 |
-79.412 |
vratio_n100_n075 |
10.4 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;8247 |
ＡＮＡＰＨＤ;ＺＯＡ;大和デ |
0.02 |
信用 |
0.616 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
0.138 |
mrstrength_0000_00.2 |
948.8 |
0.126 |
ma5_dratio_000_005 |
952.2 |
-0.231 |
ma10_dratio_n05_000 |
933 |
1.822 |
ma25_dratio_000_005 |
923.58 |
2.861 |
ma50_dratio_000_005 |
930.987 |
2.042 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
0.742 |
volaratio_0.5_001 |
| 2025-06-05 |
14:48 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.527 |
atratio_n001_n0.5 |
148.78 |
vratio_0100_0200 |
10.4 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;8247 |
ＡＮＡＰＨＤ;ＺＯＡ;大和デ |
2.104 |
信用 |
-2.631 |
rstrength_n005_n002 |
cont_n2 |
-0.511 |
-0.016 |
mrstrength_n0.2_0000 |
949.8 |
-0.611 |
ma5_dratio_n05_000 |
949.2 |
-0.548 |
ma10_dratio_n05_000 |
931.88 |
1.301 |
ma25_dratio_000_005 |
923.86 |
2.18 |
ma50_dratio_000_005 |
933.733 |
1.1 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-06-04 |
14:48 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.21 |
atratio_n0.5_0000 |
105 |
vratio_0100_0200 |
10.4 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;8247 |
ＡＮＡＰＨＤ;ＺＯＡ;大和デ |
-0.551 |
信用 |
0.341 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-1.013 |
mrstrength_n002_n001 |
954.4 |
-0.566 |
ma5_dratio_n05_000 |
947.3 |
0.179 |
ma10_dratio_000_005 |
931.44 |
1.885 |
ma25_dratio_000_005 |
924.08 |
2.697 |
ma50_dratio_000_005 |
936.267 |
1.36 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.105 |
atratio_0000_00.5 |
-52.381 |
vratio_n075_n050 |
10.4 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;8247 |
ＡＮＡＰＨＤ;ＺＯＡ;大和デ |
2.135 |
信用 |
-2.03 |
rstrength_n005_n002 |
cont_none |
-0.064 |
0.169 |
mrstrength_0000_00.2 |
960.4 |
-0.979 |
ma5_dratio_n05_000 |
946.2 |
0.507 |
ma10_dratio_000_005 |
930.96 |
2.153 |
ma25_dratio_000_005 |
923.94 |
2.929 |
ma50_dratio_000_005 |
938.467 |
1.335 |
ma75_dratio_000_005 |
0.526 |
gratio_00.5_0001 |
1.376 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.524 |
atratio_n001_n0.5 |
23.529 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;8247 |
ＡＮＡＰＨＤ;ＺＯＡ;大和デ |
2.977 |
信用 |
-3.501 |
rstrength_n005_n002 |
cont_n3 |
-1.302 |
0.778 |
mrstrength_00.7_0001 |
960 |
-1.042 |
ma5_dratio_n05_000 |
942.8 |
0.764 |
ma10_dratio_000_005 |
930.32 |
2.115 |
ma25_dratio_000_005 |
923.78 |
2.838 |
ma50_dratio_000_005 |
940.653 |
0.994 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-1.241 |
atratio_n002_n001 |
-52.113 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;8247 |
ＡＮＡＰＨＤ;ＺＯＡ;大和デ |
2.95 |
信用 |
-4.191 |
rstrength_n005_n002 |
cont_n2 |
-1.217 |
-0.024 |
mrstrength_n0.2_0000 |
955.6 |
-0.063 |
ma5_dratio_n05_000 |
939.4 |
1.661 |
ma10_dratio_000_005 |
930.44 |
2.64 |
ma25_dratio_000_005 |
923.86 |
3.371 |
ma50_dratio_000_005 |
942.573 |
1.318 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.576 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-1.226 |
atratio_n002_n001 |
-44.961 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;8247 |
ＡＮＡＰＨＤ;ＺＯＡ;大和デ |
-0.705 |
信用 |
-0.521 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-3.11 |
mrstrength_n005_n002 |
948.6 |
1.94 |
ma5_dratio_000_005 |
935 |
3.422 |
ma10_dratio_000_005 |
929.52 |
4.032 |
ma25_dratio_000_005 |
923.68 |
4.69 |
ma50_dratio_000_005 |
944.147 |
2.42 |
ma75_dratio_000_005 |
-0.817 |
gratio_n001_n0.5 |
2.211 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
3.161 |
atratio_0003_0005 |
-34.848 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
4.6 |
yield_4.5_005 |
|
mratio_m000_0000 |
22.5億円 |
22.5 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;8247 |
ＡＮＡＰＨＤ;ＺＯＡ;大和デ |
2.289 |
信用 |
0.872 |
rstrength_00.7_0001 |
cont_03 |
-0.005 |
3.166 |
mrstrength_0002_0005 |
940.2 |
4.127 |
ma5_dratio_000_005 |
929.5 |
5.325 |
ma10_dratio_005_007 |
928.24 |
5.468 |
ma25_dratio_005_007 |
923.06 |
6.06 |
ma50_dratio_005_007 |
945.36 |
3.558 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.004 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
2.263 |
atratio_0002_0003 |
280.769 |
vratio_0200_0300 |
10.4 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;8247 |
ＡＮＡＰＨＤ;ＺＯＡ;大和デ |
0.906 |
信用 |
1.357 |
rstrength_0001_0002 |
cont_02 |
0.513 |
1.75 |
mrstrength_0001_0002 |
932 |
1.824 |
ma5_dratio_000_005 |
923.4 |
2.772 |
ma10_dratio_000_005 |
929.08 |
2.144 |
ma25_dratio_000_005 |
922.3 |
2.895 |
ma50_dratio_000_005 |
946.52 |
0.262 |
ma75_dratio_000_005 |
-1.078 |
gratio_n002_n001 |
4.575 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.87 |
atratio_00.5_0001 |
-38.095 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;8247 |
ＡＮＡＰＨＤ;ＺＯＡ;大和デ |
3.344 |
信用 |
-2.474 |
rstrength_n005_n002 |
cont_none |
0.999 |
-0.129 |
mrstrength_n0.2_0000 |
925.6 |
0.259 |
ma5_dratio_000_005 |
920.4 |
0.826 |
ma10_dratio_000_005 |
928 |
0 |
ma25_dratio_000_005 |
921.86 |
0.666 |
ma50_dratio_000_005 |
948.107 |
-2.121 |
ma75_dratio_n05_000 |
1.087 |
gratio_0001_0002 |
1.41 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-57.576 |
vratio_n075_n050 |
10.1 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
4.89 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;7640 |
ＡＮＡＰＨＤ;ＺＯＡ;トップカルチ |
-3.21 |
信用 |
2.669 |
rstrength_0002_0005 |
cont_n2 |
0.472 |
-1.013 |
mrstrength_n002_n001 |
923.2 |
-0.347 |
ma5_dratio_n05_000 |
920.5 |
-0.054 |
ma10_dratio_n05_000 |
927.6 |
-0.819 |
ma25_dratio_n05_000 |
922.08 |
-0.226 |
ma50_dratio_n05_000 |
950.147 |
-3.173 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
2.283 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-1.386 |
atratio_n002_n001 |
-92.165 |
vratio_n100_n075 |
10.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;2778 |
ＡＮＡＰＨＤ;ＺＯＡ;パレモ・ＨＤ |
-0.032 |
信用 |
-1.354 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.547 |
mrstrength_n001_n0.5 |
921.4 |
0.391 |
ma5_dratio_000_005 |
921.1 |
0.423 |
ma10_dratio_000_005 |
927.84 |
-0.306 |
ma25_dratio_n05_000 |
923 |
0.217 |
ma50_dratio_000_005 |
952.413 |
-2.878 |
ma75_dratio_n05_000 |
-1.279 |
gratio_n002_n001 |
3.728 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
2.29 |
atratio_0002_0003 |
14764.706 |
vratio_2000_p000 |
10.3 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;3192 |
ＡＮＡＰＨＤ;ＺＯＡ;白鳩 |
0.996 |
信用 |
1.294 |
rstrength_0001_0002 |
cont_03 |
-0.614 |
2.904 |
mrstrength_0002_0005 |
918.8 |
2.09 |
ma5_dratio_000_005 |
920.4 |
1.912 |
ma10_dratio_000_005 |
927.48 |
1.134 |
ma25_dratio_000_005 |
923.8 |
1.537 |
ma50_dratio_000_005 |
954.773 |
-1.757 |
ma75_dratio_n05_000 |
-1.636 |
gratio_n002_n001 |
15.41 |
volaratio_015_020 |
| 2025-05-20 |
15:10 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.109 |
atratio_0000_00.5 |
-46.875 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
|
settlement_none |
3189;3192;3375 |
ＡＮＡＰＨＤ;白鳩;ＺＯＡ |
-0.356 |
信用 |
0.465 |
rstrength_00.2_00.5 |
cont_02 |
0.082 |
0.027 |
mrstrength_0000_00.2 |
914.8 |
0.24 |
ma5_dratio_000_005 |
918.3 |
-0.142 |
ma10_dratio_n05_000 |
925.8 |
-0.951 |
ma25_dratio_n05_000 |
924.46 |
-0.807 |
ma50_dratio_n05_000 |
956.893 |
-4.169 |
ma75_dratio_n05_000 |
-0.546 |
gratio_n001_n0.5 |
0.768 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.549 |
atratio_00.5_0001 |
255.556 |
vratio_0200_0300 |
10.1 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.0億円 |
21 |
mvalue_00020_00030 |
2025-05-12 |
settlement_m00_b07 |
3189;3375;3174 |
ＡＮＡＰＨＤ;ＺＯＡ;ハピネス＆Ｄ |
0.689 |
信用 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
1.225 |
mrstrength_0001_0002 |
915.2 |
0.087 |
ma5_dratio_000_005 |
917.6 |
-0.174 |
ma10_dratio_n05_000 |
923.8 |
-0.844 |
ma25_dratio_n05_000 |
925.06 |
-0.979 |
ma50_dratio_n05_000 |
959.133 |
-4.497 |
ma75_dratio_n05_000 |
0.439 |
gratio_0000_00.5 |
0.659 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.11 |
atratio_n0.5_0000 |
28.571 |
vratio_0025_0050 |
10 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
2025-05-12 |
settlement_b06_b04 |
3189;3375;3174 |
ＡＮＡＰＨＤ;ＺＯＡ;ハピネス＆Ｄ |
3.071 |
信用 |
-3.181 |
rstrength_n005_n002 |
cont_n4 |
-0.005 |
-0.105 |
mrstrength_n0.2_0000 |
917.8 |
-0.741 |
ma5_dratio_n05_000 |
918.7 |
-0.838 |
ma10_dratio_n05_000 |
919.68 |
-0.944 |
ma25_dratio_n05_000 |
925.68 |
-1.586 |
ma50_dratio_n05_000 |
961.213 |
-5.224 |
ma75_dratio_n07_n05 |
0.439 |
gratio_0000_00.5 |
0.659 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-73.077 |
vratio_n075_n050 |
10 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
2025-05-12 |
settlement_b03_b01 |
3189;3375;3174 |
ＡＮＡＰＨＤ;ＺＯＡ;ハピネス＆Ｄ |
0.604 |
信用 |
-1.258 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
0.323 |
mrstrength_00.2_00.5 |
920.8 |
-0.956 |
ma5_dratio_n05_000 |
919.8 |
-0.848 |
ma10_dratio_n05_000 |
917.04 |
-0.55 |
ma25_dratio_n05_000 |
926.06 |
-1.518 |
ma50_dratio_n05_000 |
963.24 |
-5.32 |
ma75_dratio_n07_n05 |
0.218 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-58.065 |
vratio_n075_n050 |
10 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
2025-05-12 |
settlement_b03_b01 |
3189;3375;3174 |
ＡＮＡＰＨＤ;ＺＯＡ;ハピネス＆Ｄ |
0.591 |
信用 |
-0.7 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
0.035 |
mrstrength_0000_00.2 |
922 |
-0.434 |
ma5_dratio_n05_000 |
921.9 |
-0.423 |
ma10_dratio_n05_000 |
910.6 |
0.813 |
ma25_dratio_000_005 |
926.64 |
-0.932 |
ma50_dratio_n05_000 |
965.547 |
-4.924 |
ma75_dratio_n05_000 |
-0.218 |
gratio_n0.5_0000 |
1.213 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-1.076 |
atratio_n002_n001 |
8.772 |
vratio_0000_0025 |
10 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
2025-05-12 |
settlement_b03_b01 |
3189;3375;3174 |
ＡＮＡＰＨＤ;ＺＯＡ;ハピネス＆Ｄ |
0.582 |
信用 |
-1.658 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.508 |
mrstrength_n005_n002 |
921.8 |
-0.304 |
ma5_dratio_n05_000 |
923.8 |
-0.52 |
ma10_dratio_n05_000 |
907.2 |
1.301 |
ma25_dratio_000_005 |
927.34 |
-0.899 |
ma50_dratio_n05_000 |
967.8 |
-5.042 |
ma75_dratio_n07_n05 |
-2.906 |
gratio_n003_n002 |
1.885 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.324 |
atratio_0000_00.5 |
185 |
vratio_0100_0200 |
10 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
2025-05-12 |
settlement_000_000 |
3189;3375;3174 |
ＡＮＡＰＨＤ;ＺＯＡ;ハピネス＆Ｄ |
-2.14 |
信用 |
2.464 |
rstrength_0002_0005 |
cont_04 |
0.376 |
-0.052 |
mrstrength_n0.2_0000 |
920 |
0.978 |
ma5_dratio_000_005 |
925.4 |
0.389 |
ma10_dratio_000_005 |
906.48 |
2.484 |
ma25_dratio_000_005 |
928.02 |
0.106 |
ma50_dratio_000_005 |
970.093 |
-4.236 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.871 |
atratio_00.5_0001 |
233.333 |
vratio_0200_0300 |
10.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a01_a03 |
3189;3375;7640 |
ＡＮＡＰＨＤ;ＺＯＡ;トップカルチ |
0.857 |
信用 |
0.014 |
rstrength_0000_00.2 |
cont_03 |
1.556 |
-0.685 |
mrstrength_n001_n0.5 |
919.6 |
0.696 |
ma5_dratio_000_005 |
927.8 |
-0.194 |
ma10_dratio_n05_000 |
906.52 |
2.149 |
ma25_dratio_000_005 |
928.62 |
-0.282 |
ma50_dratio_n05_000 |
972.067 |
-4.739 |
ma75_dratio_n05_000 |
0.545 |
gratio_00.5_0001 |
1.424 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.109 |
atratio_0000_00.5 |
-68.421 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a04_a06 |
3189;3375;7640 |
ＡＮＡＰＨＤ;ＺＯＡ;トップカルチ |
0.575 |
信用 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_02 |
0.405 |
-0.296 |
mrstrength_n0.5_n0.2 |
918.8 |
-0.087 |
ma5_dratio_n05_000 |
928.4 |
-1.12 |
ma10_dratio_n05_000 |
906.96 |
1.217 |
ma25_dratio_000_005 |
928.78 |
-1.161 |
ma50_dratio_n05_000 |
974.027 |
-5.752 |
ma75_dratio_n07_n05 |
1.309 |
gratio_0001_0002 |
1.198 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.769 |
atratio_00.5_0001 |
-55.814 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a04_a06 |
3189;3375;7640 |
ＡＮＡＰＨＤ;ＺＯＡ;トップカルチ |
-0.292 |
信用 |
1.061 |
rstrength_0001_0002 |
cont_none |
-0.139 |
0.908 |
mrstrength_00.7_0001 |
921.8 |
-0.521 |
ma5_dratio_n05_000 |
930.1 |
-1.408 |
ma10_dratio_n05_000 |
908.12 |
0.978 |
ma25_dratio_000_005 |
928.94 |
-1.285 |
ma50_dratio_n05_000 |
976.013 |
-6.046 |
ma75_dratio_n07_n05 |
1.319 |
gratio_0001_0002 |
1.652 |
volaratio_1.5_002 |
| 2025-05-02 |
15:22 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-1.834 |
atratio_n002_n001 |
7.5 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a10_a12 |
3189;3375;7640 |
ＡＮＡＰＨＤ;ＺＯＡ;トップカルチ |
-2.209 |
信用 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-2.872 |
mrstrength_n005_n002 |
925.8 |
-1.707 |
ma5_dratio_n05_000 |
938.4 |
-3.026 |
ma10_dratio_n05_000 |
910.12 |
-0.013 |
ma25_dratio_n05_000 |
928.96 |
-2.041 |
ma50_dratio_n05_000 |
978.293 |
-6.981 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.093 |
volaratio_002_2.5 |
| 2025-05-01 |
14:07 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.542 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a10_a12 |
3189;3375;7640 |
ＡＮＡＰＨＤ;ＺＯＡ;トップカルチ |
0.876 |
信用 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-0.587 |
mrstrength_n001_n0.5 |
930.8 |
-0.408 |
ma5_dratio_n05_000 |
939.6 |
-1.341 |
ma10_dratio_n05_000 |
912.36 |
1.605 |
ma25_dratio_000_005 |
929.66 |
-0.286 |
ma50_dratio_n05_000 |
981.013 |
-5.506 |
ma75_dratio_n07_n05 |
0.217 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-04-30 |
15:23 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-1.179 |
atratio_n002_n001 |
-39.394 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a10_a12 |
3189;3375;7640 |
ＡＮＡＰＨＤ;ＺＯＡ;トップカルチ |
-0.485 |
信用 |
-0.694 |
rstrength_n001_n0.5 |
cont_n2 |
0.573 |
-1.752 |
mrstrength_n002_n001 |
936 |
-1.496 |
ma5_dratio_n05_000 |
938.7 |
-1.779 |
ma10_dratio_n05_000 |
914.16 |
0.858 |
ma25_dratio_000_005 |
929.98 |
-0.858 |
ma50_dratio_n05_000 |
983.187 |
-6.223 |
ma75_dratio_n07_n05 |
0.107 |
gratio_0000_00.5 |
1.518 |
volaratio_1.5_002 |
| 2025-04-28 |
09:00 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.427 |
atratio_n0.5_0000 |
29.412 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
4.82 |
yield_4.5_005 |
8.18 |
mratio_0005_0010 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a13_a15 |
3189;3375;7640 |
ＡＮＡＰＨＤ;ＺＯＡ;トップカルチ |
1.12 |
信用 |
-1.547 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.803 |
mrstrength_n001_n0.5 |
938 |
-0.533 |
ma5_dratio_n05_000 |
939.1 |
-0.65 |
ma10_dratio_n05_000 |
915.84 |
1.874 |
ma25_dratio_000_005 |
934.66 |
-0.178 |
ma50_dratio_n05_000 |
985.373 |
-5.315 |
ma75_dratio_n07_n05 |
1.174 |
gratio_0001_0002 |
1.931 |
volaratio_1.5_002 |
| 2025-04-25 |
15:10 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.214 |
atratio_0000_00.5 |
-50.962 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
4.82 |
yield_4.5_005 |
8.18 |
mratio_0005_0010 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
3189;3375;7640 |
ＡＮＡＰＨＤ;ＺＯＡ;トップカルチ |
-0.287 |
信用 |
0.501 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-1.688 |
mrstrength_n002_n001 |
938.4 |
-0.149 |
ma5_dratio_n05_000 |
937.4 |
-0.043 |
ma10_dratio_n05_000 |
916.72 |
2.212 |
ma25_dratio_000_005 |
938.68 |
-0.179 |
ma50_dratio_n05_000 |
987.28 |
-5.093 |
ma75_dratio_n07_n05 |
0.321 |
gratio_0000_00.5 |
1.283 |
volaratio_001_1.5 |
| 2025-04-24 |
15:10 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-1.889 |
atratio_n002_n001 |
352.174 |
vratio_0300_0500 |
10.2 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
4.82 |
yield_4.5_005 |
8.18 |
mratio_0005_0010 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
3189;3375;7640 |
ＡＮＡＰＨＤ;ＺＯＡ;トップカルチ |
-0.298 |
信用 |
-1.591 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.378 |
mrstrength_n005_n002 |
951 |
-1.682 |
ma5_dratio_n05_000 |
933.3 |
0.182 |
ma10_dratio_000_005 |
916.92 |
1.972 |
ma25_dratio_000_005 |
942.22 |
-0.766 |
ma50_dratio_n05_000 |
989.653 |
-5.522 |
ma75_dratio_n07_n05 |
-1.574 |
gratio_n002_n001 |
1.604 |
volaratio_1.5_002 |
| 2025-04-23 |
15:10 |
3416 rela |
ピクスタ |
グロース（内国株式） |
2.253 |
atratio_0002_0003 |
-54.902 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
4.82 |
yield_4.5_005 |
8.18 |
mratio_0005_0010 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
3189;3375;7640 |
ＡＮＡＰＨＤ;ＺＯＡ;トップカルチ |
1.317 |
信用 |
0.936 |
rstrength_00.7_0001 |
cont_none |
1.894 |
0.359 |
mrstrength_00.2_00.5 |
948.4 |
0.485 |
ma5_dratio_000_005 |
926.5 |
2.86 |
ma10_dratio_000_005 |
917.24 |
3.899 |
ma25_dratio_000_005 |
945.82 |
0.759 |
ma50_dratio_000_005 |
994.013 |
-4.126 |
ma75_dratio_n05_000 |
0.644 |
gratio_00.5_0001 |
2.239 |
volaratio_002_2.5 |
| 2025-04-22 |
15:10 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-98.741 |
vratio_n100_n075 |
10.2 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
4.82 |
yield_4.5_005 |
8.18 |
mratio_0005_0010 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
3189;3375;7640 |
ＡＮＡＰＨＤ;ＺＯＡ;トップカルチ |
-0.175 |
信用 |
-0.146 |
rstrength_n0.2_0000 |
cont_n2 |
-0.173 |
-0.148 |
mrstrength_n0.2_0000 |
941.4 |
-0.999 |
ma5_dratio_n05_000 |
912.5 |
2.137 |
ma10_dratio_000_005 |
917.28 |
1.605 |
ma25_dratio_000_005 |
948.64 |
-1.754 |
ma50_dratio_n05_000 |
998.067 |
-6.619 |
ma75_dratio_n07_n05 |
1.604 |
gratio_0001_0002 |
2.146 |
volaratio_002_2.5 |
| 2025-04-21 |
15:10 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-6.5 |
atratio_n010_n005 |
271.219 |
vratio_0200_0300 |
10.2 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
4.82 |
yield_4.5_005 |
8.18 |
mratio_0005_0010 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
3189;3375;7640 |
ＡＮＡＰＨＤ;ＺＯＡ;トップカルチ |
0.504 |
信用 |
-7.004 |
rstrength_n010_n005 |
cont_none |
-1.297 |
-5.203 |
mrstrength_n010_n005 |
940.2 |
-0.553 |
ma5_dratio_n05_000 |
903.8 |
3.452 |
ma10_dratio_000_005 |
917.84 |
1.87 |
ma25_dratio_000_005 |
951.46 |
-1.73 |
ma50_dratio_n05_000 |
1003.053 |
-6.785 |
ma75_dratio_n07_n05 |
-0.2 |
gratio_n0.5_0000 |
22.888 |
volaratio_020_025 |
| 2025-04-18 |
15:10 |
3416 rela |
ピクスタ |
グロース（内国株式） |
8.46 |
atratio_0005_0010 |
541.765 |
vratio_0500_1000 |
10.2 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
4.82 |
yield_4.5_005 |
8.18 |
mratio_0005_0010 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
3189;3375;7640 |
ＡＮＡＰＨＤ;ＺＯＡ;トップカルチ |
1.01 |
信用 |
7.45 |
rstrength_0005_0010 |
cont_02 |
1.026 |
7.434 |
mrstrength_0005_0010 |
936.4 |
6.792 |
ma5_dratio_005_007 |
885.4 |
12.943 |
ma10_dratio_010_015 |
917.88 |
8.947 |
ma25_dratio_007_010 |
953.92 |
4.831 |
ma50_dratio_000_005 |
1007.16 |
-0.711 |
ma75_dratio_n05_000 |
3.254 |
gratio_0003_0005 |
7.527 |
volaratio_007_010 |
| 2025-04-17 |
15:10 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.436 |
atratio_0000_00.5 |
335.897 |
vratio_0300_0500 |
10.2 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
4.82 |
yield_4.5_005 |
8.18 |
mratio_0005_0010 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
3189;3375;7640 |
ＡＮＡＰＨＤ;ＺＯＡ;トップカルチ |
0.71 |
信用 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.912 |
mrstrength_n001_n0.5 |
915.6 |
0.699 |
ma5_dratio_000_005 |
868.7 |
6.136 |
ma10_dratio_005_007 |
915.52 |
0.708 |
ma25_dratio_000_005 |
955.24 |
-3.48 |
ma50_dratio_n05_000 |
1011.32 |
-8.832 |
ma75_dratio_n10_n07 |
-1.634 |
gratio_n002_n001 |
6.202 |
volaratio_005_007 |
| 2025-04-16 |
15:10 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.864 |
atratio_n001_n0.5 |
105.263 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
4.82 |
yield_4.5_005 |
8.18 |
mratio_0005_0010 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
3189;3375;7640 |
ＡＮＡＰＨＤ;ＺＯＡ;トップカルチ |
1.043 |
信用 |
-1.907 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.149 |
mrstrength_0000_00.2 |
904.6 |
1.481 |
ma5_dratio_000_005 |
866.6 |
5.931 |
ma10_dratio_005_007 |
915.72 |
0.249 |
ma25_dratio_000_005 |
958.16 |
-4.191 |
ma50_dratio_n05_000 |
1016.707 |
-9.709 |
ma75_dratio_n10_n07 |
-0.108 |
gratio_n0.5_0000 |
5.618 |
volaratio_005_007 |
| 2025-04-15 |
15:10 |
3416 rela |
ピクスタ |
グロース（内国株式） |
1.092 |
atratio_0001_0002 |
-26.923 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
4.82 |
yield_4.5_005 |
8.18 |
mratio_0005_0010 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
3189;3375;7640 |
ＡＮＡＰＨＤ;ＺＯＡ;トップカルチ |
1.564 |
信用 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_04 |
0.839 |
0.253 |
mrstrength_00.2_00.5 |
883.6 |
4.799 |
ma5_dratio_000_005 |
867.8 |
6.707 |
ma10_dratio_005_007 |
916.56 |
1.03 |
ma25_dratio_000_005 |
961.42 |
-3.684 |
ma50_dratio_n05_000 |
1021.947 |
-9.389 |
ma75_dratio_n10_n07 |
-0.109 |
gratio_n0.5_0000 |
1.535 |
volaratio_1.5_002 |
| 2025-04-14 |
15:10 |
3416 rela |
ピクスタ |
グロース（内国株式） |
2.232 |
atratio_0002_0003 |
-33.333 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
4.82 |
yield_4.5_005 |
8.18 |
mratio_0005_0010 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
3189;3375;7640 |
ＡＮＡＰＨＤ;ＺＯＡ;トップカルチ |
2.174 |
信用 |
0.058 |
rstrength_0000_00.2 |
cont_03 |
1.181 |
1.051 |
mrstrength_0001_0002 |
867.4 |
5.603 |
ma5_dratio_005_007 |
868.9 |
5.421 |
ma10_dratio_005_007 |
918.16 |
-0.235 |
ma25_dratio_n05_000 |
964.7 |
-5.048 |
ma50_dratio_n07_n05 |
1027.387 |
-10.842 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.806 |
volaratio_2.5_003 |
| 2025-04-11 |
15:20 |
3416 rela |
ピクスタ |
グロース（内国株式） |
3.345 |
atratio_0003_0005 |
-37.097 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
5.02 |
yield_005_p00 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
3189;3375;3174 |
ＡＮＡＰＨＤ;ＺＯＡ;ハピネス＆Ｄ |
2.686 |
信用 |
0.659 |
rstrength_00.5_00.7 |
cont_02 |
-2.957 |
6.302 |
mrstrength_0005_0010 |
834.4 |
7.383 |
ma5_dratio_007_010 |
872 |
2.752 |
ma10_dratio_000_005 |
920.12 |
-2.621 |
ma25_dratio_n05_000 |
968.42 |
-7.478 |
ma50_dratio_n10_n07 |
1033.04 |
-13.266 |
ma75_dratio_n15_n10 |
-1.73 |
gratio_n002_n001 |
5.647 |
volaratio_005_007 |
| 2025-04-10 |
15:20 |
3416 rela |
ピクスタ |
グロース（内国株式） |
6.642 |
atratio_0005_0010 |
34.783 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
5.02 |
yield_005_p00 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
3189;3375;3174 |
ＡＮＡＰＨＤ;ＺＯＡ;ハピネス＆Ｄ |
0.722 |
信用 |
5.92 |
rstrength_0005_0010 |
cont_none |
9.128 |
-2.486 |
mrstrength_n005_n002 |
821.8 |
5.5 |
ma5_dratio_005_007 |
879.1 |
-1.376 |
ma10_dratio_n05_000 |
923.12 |
-6.079 |
ma25_dratio_n07_n05 |
972.44 |
-10.843 |
ma50_dratio_n15_n10 |
1039.04 |
-16.558 |
ma75_dratio_n20_n15 |
7.38 |
gratio_0005_0010 |
1.984 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-3.787 |
atratio_n005_n003 |
-38.667 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
5.54 |
yield_005_p00 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
2025-05-12 |
settlement_a16_p00 |
3189;3375;3137 |
ＡＮＡＰＨＤ;ＺＯＡ;ファンデリー |
0.598 |
信用 |
-4.385 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.147 |
mrstrength_0000_00.2 |
828.6 |
-1.883 |
ma5_dratio_n05_000 |
889 |
-8.549 |
ma10_dratio_n10_n07 |
926.32 |
-12.233 |
ma25_dratio_n15_n10 |
976.8 |
-16.769 |
ma50_dratio_n20_n15 |
1045.6 |
-22.246 |
ma75_dratio_n30_n20 |
-2.84 |
gratio_n003_n002 |
4.239 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
12.517 |
atratio_0010_0015 |
-76.489 |
vratio_n100_n075 |
9.3 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
5.33 |
yield_005_p00 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
2025-05-12 |
settlement_a16_p00 |
3189;3174;3137 |
ＡＮＡＰＨＤ;ハピネス＆Ｄ;ファンデリー |
8.997 |
信用 |
3.52 |
rstrength_0002_0005 |
cont_none |
6.025 |
6.492 |
mrstrength_0005_0010 |
852 |
-0.822 |
ma5_dratio_n05_000 |
904.9 |
-6.62 |
ma10_dratio_n07_n05 |
931.68 |
-9.304 |
ma25_dratio_n10_n07 |
981.98 |
-13.949 |
ma50_dratio_n15_n10 |
1053.04 |
-19.756 |
ma75_dratio_n20_n15 |
3.862 |
gratio_0003_0005 |
8.333 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-9.844 |
atratio_n010_n005 |
60.302 |
vratio_0050_0075 |
8.2 |
per_008_010 |
1.16 |
pbr_001_1.2 |
5.99 |
yield_005_p00 |
|
mratio_m000_0000 |
17.3億円 |
17.3 |
mvalue_00010_00020 |
2025-05-12 |
settlement_a16_p00 |
3189;3137;3375 |
ＡＮＡＰＨＤ;ファンデリー;ＺＯＡ |
-6.236 |
信用 |
-3.608 |
rstrength_n005_n002 |
cont_n6 |
-7.827 |
-2.017 |
mrstrength_n005_n002 |
870.4 |
-13.718 |
ma5_dratio_n15_n10 |
916.8 |
-18.085 |
ma10_dratio_n20_n15 |
935.08 |
-19.686 |
ma25_dratio_n20_n15 |
986.34 |
-23.86 |
ma50_dratio_n30_n20 |
1060.013 |
-29.152 |
ma75_dratio_n30_n20 |
-3.842 |
gratio_n005_n003 |
11.701 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-7.547 |
atratio_n010_n005 |
161.842 |
vratio_0100_0200 |
9.1 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
5.4 |
yield_005_p00 |
|
mratio_m000_0000 |
19.1億円 |
19.1 |
mvalue_00010_00020 |
|
settlement_none |
3189;3375;3137 |
ＡＮＡＰＨＤ;ＺＯＡ;ファンデリー |
-7.39 |
信用 |
-0.157 |
rstrength_n0.2_0000 |
cont_n5 |
-2.75 |
-4.797 |
mrstrength_n005_n002 |
909.6 |
-8.421 |
ma5_dratio_n10_n07 |
937.2 |
-11.118 |
ma10_dratio_n15_n10 |
942.68 |
-11.635 |
ma25_dratio_n15_n10 |
993.02 |
-16.114 |
ma50_dratio_n20_n15 |
1068.333 |
-22.028 |
ma75_dratio_n30_n20 |
-1.665 |
gratio_n002_n001 |
11.447 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-3.118 |
atratio_n005_n003 |
322.222 |
vratio_0300_0500 |
9.9 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
4.99 |
yield_4.5_005 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;3137 |
ＡＮＡＰＨＤ;ＺＯＡ;ファンデリー |
-1.797 |
信用 |
-1.321 |
rstrength_n002_n001 |
cont_n4 |
-2.771 |
-0.347 |
mrstrength_n0.5_n0.2 |
936.4 |
-3.78 |
ma5_dratio_n05_000 |
948.1 |
-4.968 |
ma10_dratio_n05_000 |
947.48 |
-4.906 |
ma25_dratio_n05_000 |
998.1 |
-9.728 |
ma50_dratio_n10_n07 |
1075.573 |
-16.231 |
ma75_dratio_n20_n15 |
-2.043 |
gratio_n003_n002 |
4.551 |
volaratio_004_005 |
| 2025-04-02 |
15:20 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.747 |
atratio_n001_n0.5 |
-74.648 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;7640 |
ＡＮＡＰＨＤ;ＺＯＡ;トップカルチ |
-0.12 |
信用 |
-0.627 |
rstrength_n001_n0.5 |
cont_n3 |
0.285 |
-1.032 |
mrstrength_n002_n001 |
949.4 |
-2.043 |
ma5_dratio_n05_000 |
952.3 |
-2.342 |
ma10_dratio_n05_000 |
949.56 |
-2.06 |
ma25_dratio_n05_000 |
1001.9 |
-7.176 |
ma50_dratio_n10_n07 |
1081.627 |
-14.018 |
ma75_dratio_n15_n10 |
1.281 |
gratio_0001_0002 |
2.043 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-1.056 |
atratio_n002_n001 |
1.429 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;3185 |
ＡＮＡＰＨＤ;ＺＯＡ;夢展望 |
-0.808 |
信用 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.019 |
-1.075 |
mrstrength_n002_n001 |
957.8 |
-2.172 |
ma5_dratio_n05_000 |
954.7 |
-1.854 |
ma10_dratio_n05_000 |
950.72 |
-1.443 |
ma25_dratio_n05_000 |
1004.84 |
-6.751 |
ma50_dratio_n07_n05 |
1086.76 |
-13.78 |
ma75_dratio_n15_n10 |
-0.422 |
gratio_n0.5_0000 |
3.264 |
volaratio_003_004 |
| 2025-03-31 |
15:20 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-2.068 |
atratio_n003_n002 |
84.211 |
vratio_0075_0100 |
10.4 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;3185 |
ＡＮＡＰ;ＺＯＡ;夢展望 |
-4.618 |
信用 |
2.55 |
rstrength_0002_0005 |
cont_none |
-4.048 |
1.98 |
mrstrength_0001_0002 |
963.2 |
-1.682 |
ma5_dratio_n05_000 |
955.6 |
-0.9 |
ma10_dratio_n05_000 |
950.6 |
-0.379 |
ma25_dratio_n05_000 |
1007.56 |
-6.011 |
ma50_dratio_n07_n05 |
1091.973 |
-13.276 |
ma75_dratio_n15_n10 |
-1.241 |
gratio_n002_n001 |
3.02 |
volaratio_003_004 |
| 2025-03-28 |
15:20 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.104 |
atratio_0000_00.5 |
-32.143 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;7640 |
ＡＮＡＰ;ＺＯＡ;トップカルチ |
0.599 |
信用 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
1.902 |
mrstrength_0001_0002 |
964.8 |
0.228 |
ma5_dratio_000_005 |
954.5 |
1.31 |
ma10_dratio_000_005 |
949.76 |
1.815 |
ma25_dratio_000_005 |
1009.96 |
-4.254 |
ma50_dratio_n05_000 |
1097.133 |
-11.861 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.617 |
atratio_n001_n0.5 |
250 |
vratio_0200_0300 |
10.6 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;7640 |
ＡＮＡＰ;ＺＯＡ;トップカルチ |
-1.654 |
信用 |
1.037 |
rstrength_0001_0002 |
cont_none |
-0.598 |
-0.019 |
mrstrength_n0.2_0000 |
959.8 |
0.646 |
ma5_dratio_000_005 |
951.9 |
1.481 |
ma10_dratio_000_005 |
947.8 |
1.92 |
ma25_dratio_000_005 |
1012.38 |
-4.581 |
ma50_dratio_n05_000 |
1102.12 |
-12.351 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.932 |
volaratio_0.5_001 |
| 2025-03-26 |
15:10 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.83 |
atratio_00.5_0001 |
-71.93 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;7640 |
ＡＮＡＰ;ＺＯＡ;トップカルチ |
0.421 |
信用 |
0.409 |
rstrength_00.2_00.5 |
cont_03 |
0.653 |
0.177 |
mrstrength_0000_00.2 |
955.2 |
1.759 |
ma5_dratio_000_005 |
948 |
2.532 |
ma10_dratio_000_005 |
946.96 |
2.644 |
ma25_dratio_000_005 |
1015.34 |
-4.269 |
ma50_dratio_n05_000 |
1107.253 |
-12.215 |
ma75_dratio_n15_n10 |
0.934 |
gratio_00.5_0001 |
1.992 |
volaratio_1.5_002 |
| 2025-03-25 |
15:05 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.942 |
atratio_00.5_0001 |
-24 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;7640 |
ＡＮＡＰ;ＺＯＡ;トップカルチ |
2.644 |
信用 |
-1.702 |
rstrength_n002_n001 |
cont_02 |
0.457 |
0.485 |
mrstrength_00.2_00.5 |
951.6 |
1.303 |
ma5_dratio_000_005 |
944.7 |
2.043 |
ma10_dratio_000_005 |
945.8 |
1.924 |
ma25_dratio_000_005 |
1017.7 |
-5.277 |
ma50_dratio_n07_n05 |
1112.307 |
-13.333 |
ma75_dratio_n15_n10 |
1.047 |
gratio_0001_0002 |
0.519 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
1.38 |
atratio_0001_0002 |
19.048 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;7640 |
ＡＮＡＰ;ＺＯＡ;トップカルチ |
-2.968 |
信用 |
4.348 |
rstrength_0002_0005 |
cont_none |
-0.182 |
1.562 |
mrstrength_0001_0002 |
948 |
0.738 |
ma5_dratio_000_005 |
944.9 |
1.069 |
ma10_dratio_000_005 |
953.48 |
0.159 |
ma25_dratio_000_005 |
1020.14 |
-6.385 |
ma50_dratio_n07_n05 |
1117.227 |
-14.521 |
ma75_dratio_n15_n10 |
0.637 |
gratio_00.5_0001 |
2.215 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.106 |
atratio_n0.5_0000 |
5 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;7640 |
ＡＮＡＰ;ＺＯＡ;トップカルチ |
4.495 |
信用 |
-4.601 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
0.092 |
mrstrength_0000_00.2 |
944.2 |
-0.233 |
ma5_dratio_n05_000 |
945.9 |
-0.412 |
ma10_dratio_n05_000 |
960.64 |
-1.94 |
ma25_dratio_n05_000 |
1022.56 |
-7.878 |
ma50_dratio_n10_n07 |
1122.053 |
-16.047 |
ma75_dratio_n20_n15 |
-0.318 |
gratio_n0.5_0000 |
1.809 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-1.153 |
atratio_n002_n001 |
46.341 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;7640 |
ＡＮＡＰ;ＺＯＡ;トップカルチ |
-0.912 |
信用 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.906 |
mrstrength_n001_n0.5 |
944 |
-0.106 |
ma5_dratio_n05_000 |
948.8 |
-0.611 |
ma10_dratio_n05_000 |
967.52 |
-2.534 |
ma25_dratio_n05_000 |
1026.02 |
-8.091 |
ma50_dratio_n10_n07 |
1126.853 |
-16.316 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.098 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.846 |
atratio_00.5_0001 |
-16.327 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
4.72 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;7640 |
ＡＮＡＰ;ＺＯＡ;トップカルチ |
0.548 |
信用 |
0.298 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.354 |
mrstrength_n0.5_n0.2 |
940.8 |
1.403 |
ma5_dratio_000_005 |
949.2 |
0.506 |
ma10_dratio_000_005 |
974.4 |
-2.094 |
ma25_dratio_n05_000 |
1032.4 |
-7.594 |
ma50_dratio_n10_n07 |
1131.973 |
-15.722 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.797 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
1.068 |
atratio_0001_0002 |
-47.312 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;7640 |
ＡＮＡＰ;ＺＯＡ;トップカルチ |
1.668 |
信用 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
0.141 |
mrstrength_0000_00.2 |
937.8 |
0.874 |
ma5_dratio_000_005 |
948.5 |
-0.264 |
ma10_dratio_n05_000 |
980 |
-3.469 |
ma25_dratio_n05_000 |
1038.46 |
-8.904 |
ma50_dratio_n10_n07 |
1136.973 |
-16.797 |
ma75_dratio_n20_n15 |
0.855 |
gratio_00.5_0001 |
1.603 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.531 |
atratio_n001_n0.5 |
116.279 |
vratio_0100_0200 |
10.3 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
4.81 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
3189;3138;3375 |
ＡＮＡＰ;富士山ＭＳ;ＺＯＡ |
-0.434 |
信用 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-1.246 |
mrstrength_n002_n001 |
941.8 |
-0.616 |
ma5_dratio_n05_000 |
946.9 |
-1.151 |
ma10_dratio_n05_000 |
985.08 |
-4.982 |
ma25_dratio_n05_000 |
1045.66 |
-10.487 |
ma50_dratio_n15_n10 |
1142 |
-18.039 |
ma75_dratio_n20_n15 |
-0.85 |
gratio_n001_n0.5 |
1.842 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
1.51 |
atratio_0001_0002 |
-8.511 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;3138 |
ＡＮＡＰ;ＺＯＡ;富士山ＭＳ |
-0.242 |
信用 |
1.752 |
rstrength_0001_0002 |
cont_none |
-0.079 |
1.589 |
mrstrength_0001_0002 |
947.6 |
-0.696 |
ma5_dratio_n05_000 |
947.4 |
-0.676 |
ma10_dratio_n05_000 |
989.96 |
-4.946 |
ma25_dratio_n05_000 |
1051.8 |
-10.534 |
ma50_dratio_n15_n10 |
1146.773 |
-17.944 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.711 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-1.278 |
atratio_n002_n001 |
-76.733 |
vratio_n100_n075 |
10.2 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;3138 |
ＡＮＡＰ;ＺＯＡ;富士山ＭＳ |
1.697 |
信用 |
-2.975 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-1.349 |
mrstrength_n002_n001 |
953.6 |
-2.789 |
ma5_dratio_n05_000 |
948.6 |
-2.277 |
ma10_dratio_n05_000 |
994.96 |
-6.83 |
ma25_dratio_n07_n05 |
1059.22 |
-12.483 |
ma50_dratio_n15_n10 |
1151.533 |
-19.499 |
ma75_dratio_n20_n15 |
0.106 |
gratio_0000_00.5 |
2.265 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-2.795 |
atratio_n003_n002 |
963.158 |
vratio_0500_1000 |
10.3 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
4.79 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;3138 |
ＡＮＡＰ;ＺＯＡ;富士山ＭＳ |
-1.224 |
信用 |
-1.571 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-2.16 |
mrstrength_n005_n002 |
957.6 |
-1.942 |
ma5_dratio_n05_000 |
951.2 |
-1.283 |
ma10_dratio_n05_000 |
1000.6 |
-6.156 |
ma25_dratio_n07_n05 |
1067.2 |
-12.013 |
ma50_dratio_n15_n10 |
1156.427 |
-18.802 |
ma75_dratio_n20_n15 |
-0.104 |
gratio_n0.5_0000 |
4.777 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.104 |
atratio_0000_00.5 |
-44.118 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;3138 |
ＡＮＡＰ;ＺＯＡ;富士山ＭＳ |
-0.751 |
信用 |
0.855 |
rstrength_00.7_0001 |
cont_none |
0.383 |
-0.279 |
mrstrength_n0.5_n0.2 |
959.2 |
0.709 |
ma5_dratio_000_005 |
953.2 |
1.343 |
ma10_dratio_000_005 |
1006.28 |
-4.003 |
ma25_dratio_n05_000 |
1074.64 |
-10.109 |
ma50_dratio_n15_n10 |
1161.507 |
-16.832 |
ma75_dratio_n20_n15 |
0.104 |
gratio_0000_00.5 |
0.622 |
volaratio_0.5_001 |
| 2025-03-07 |
15:24 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.618 |
atratio_n001_n0.5 |
-79.141 |
vratio_n100_n075 |
10.6 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;3138 |
ＡＮＡＰ;ＺＯＡ;富士山ＭＳ |
-0.469 |
信用 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.551 |
mrstrength_0001_0002 |
952 |
1.366 |
ma5_dratio_000_005 |
950 |
1.579 |
ma10_dratio_000_005 |
1011.24 |
-4.573 |
ma25_dratio_n05_000 |
1082 |
-10.813 |
ma50_dratio_n15_n10 |
1166.347 |
-17.263 |
ma75_dratio_n20_n15 |
-0.824 |
gratio_n001_n0.5 |
1.773 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
2.534 |
atratio_0002_0003 |
409.375 |
vratio_0300_0500 |
10.6 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;3138 |
ＡＮＡＰ;ＺＯＡ;富士山ＭＳ |
-0.715 |
信用 |
3.249 |
rstrength_0002_0005 |
cont_03 |
0.766 |
1.768 |
mrstrength_0001_0002 |
947.2 |
2.513 |
ma5_dratio_000_005 |
946.1 |
2.632 |
ma10_dratio_000_005 |
1016.72 |
-4.497 |
ma25_dratio_n05_000 |
1089.5 |
-10.877 |
ma50_dratio_n15_n10 |
1170.08 |
-17.014 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.534 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-57.895 |
vratio_n075_n050 |
10.4 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;3138 |
ＡＮＡＰ;ＺＯＡ;富士山ＭＳ |
1.619 |
信用 |
-1.619 |
rstrength_n002_n001 |
cont_02 |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
943.6 |
0.36 |
ma5_dratio_000_005 |
940.8 |
0.659 |
ma10_dratio_000_005 |
1021.76 |
-7.317 |
ma25_dratio_n10_n07 |
1097 |
-13.674 |
ma50_dratio_n15_n10 |
1174.013 |
-19.336 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
1.828 |
atratio_0001_0002 |
216.667 |
vratio_0200_0300 |
10.4 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;3138 |
ＡＮＡＰ;ＺＯＡ;富士山ＭＳ |
-0.287 |
信用 |
2.115 |
rstrength_0002_0005 |
cont_none |
-1.202 |
3.03 |
mrstrength_0002_0005 |
944.8 |
0.233 |
ma5_dratio_000_005 |
940.6 |
0.68 |
ma10_dratio_000_005 |
1027.28 |
-7.815 |
ma25_dratio_n10_n07 |
1105.24 |
-14.317 |
ma50_dratio_n15_n10 |
1176.587 |
-19.513 |
ma75_dratio_n20_n15 |
1.613 |
gratio_0001_0002 |
2.703 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-1.169 |
atratio_n002_n001 |
-76.699 |
vratio_n100_n075 |
10.2 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;3138 |
ＡＮＡＰ;ＺＯＡ;富士山ＭＳ |
-0.516 |
信用 |
-0.653 |
rstrength_n001_n0.5 |
cont_n2 |
1.695 |
-2.864 |
mrstrength_n005_n002 |
947.2 |
-1.816 |
ma5_dratio_n05_000 |
940.2 |
-1.085 |
ma10_dratio_n05_000 |
1032.28 |
-9.908 |
ma25_dratio_n10_n07 |
1113.72 |
-16.496 |
ma50_dratio_n20_n15 |
1178.8 |
-21.106 |
ma75_dratio_n30_n20 |
1.594 |
gratio_0001_0002 |
3.017 |
volaratio_003_004 |
| 2025-02-28 |
14:37 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-1.259 |
atratio_n002_n001 |
94.34 |
vratio_0075_0100 |
10.3 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;3138 |
ＡＮＡＰ;ＺＯＡ;富士山ＭＳ |
-2.873 |
信用 |
1.614 |
rstrength_0001_0002 |
cont_none |
-2.877 |
1.618 |
mrstrength_0001_0002 |
948 |
-0.738 |
ma5_dratio_n05_000 |
962.8 |
-2.264 |
ma10_dratio_n05_000 |
1037.6 |
-9.31 |
ma25_dratio_n10_n07 |
1122.48 |
-16.168 |
ma50_dratio_n20_n15 |
1181.36 |
-20.346 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.581 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-5.357 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
4.72 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;3138 |
ＡＮＡＰ;ＺＯＡ;富士山ＭＳ |
-1.455 |
信用 |
1.455 |
rstrength_0001_0002 |
cont_none |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
945 |
0.847 |
ma5_dratio_000_005 |
982.1 |
-2.963 |
ma10_dratio_n05_000 |
1043.36 |
-8.66 |
ma25_dratio_n10_n07 |
1131.16 |
-15.75 |
ma50_dratio_n20_n15 |
1184.147 |
-19.52 |
ma75_dratio_n20_n15 |
0.21 |
gratio_0000_00.5 |
1.913 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.626 |
atratio_n001_n0.5 |
-50.877 |
vratio_n075_n050 |
10.4 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
4.72 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;3138 |
ＡＮＡＰ;ＺＯＡ;富士山ＭＳ |
2.529 |
信用 |
-3.155 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-0.376 |
mrstrength_n0.5_n0.2 |
938 |
1.599 |
ma5_dratio_000_005 |
998.2 |
-4.528 |
ma10_dratio_n05_000 |
1048.72 |
-9.127 |
ma25_dratio_n10_n07 |
1139.62 |
-16.376 |
ma50_dratio_n20_n15 |
1185.427 |
-19.607 |
ma75_dratio_n20_n15 |
0.209 |
gratio_0000_00.5 |
2.343 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
2.677 |
atratio_0002_0003 |
-12.308 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
3189;3375;3138 |
ＡＮＡＰ;ＺＯＡ;富士山ＭＳ |
1.819 |
信用 |
0.858 |
rstrength_00.7_0001 |
cont_03 |
-1.39 |
4.067 |
mrstrength_0002_0005 |
936.4 |
2.413 |
ma5_dratio_000_005 |
1014.4 |
-5.461 |
ma10_dratio_n07_n05 |
1054.24 |
-9.034 |
ma25_dratio_n10_n07 |
1147.66 |
-16.439 |
ma50_dratio_n20_n15 |
1186.253 |
-19.157 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.64 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.864 |
atratio_00.5_0001 |
128.07 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
4.82 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_m00_b07 |
3189;3375;3138 |
ＡＮＡＰ;ＺＯＡ;富士山ＭＳ |
0.386 |
信用 |
0.478 |
rstrength_00.2_00.5 |
cont_02 |
0.256 |
0.608 |
mrstrength_00.5_00.7 |
933.2 |
0.086 |
ma5_dratio_000_005 |
1027.9 |
-9.135 |
ma10_dratio_n10_n07 |
1058.96 |
-11.8 |
ma25_dratio_n15_n10 |
1154.78 |
-19.119 |
ma50_dratio_n20_n15 |
1186.92 |
-21.309 |
ma75_dratio_n30_n20 |
-0.432 |
gratio_n0.5_0000 |
2.176 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.871 |
atratio_00.5_0001 |
-81.553 |
vratio_n100_n075 |
10.2 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
3189;3375;3138 |
ＡＮＡＰ;ＺＯＡ;富士山ＭＳ |
4.191 |
信用 |
-3.32 |
rstrength_n005_n002 |
cont_none |
-1.242 |
2.113 |
mrstrength_0002_0005 |
977.6 |
-5.278 |
ma5_dratio_n07_n05 |
1041.8 |
-11.115 |
ma10_dratio_n15_n10 |
1064.52 |
-13.012 |
ma25_dratio_n15_n10 |
1162.66 |
-20.355 |
ma50_dratio_n30_n20 |
1188.267 |
-22.071 |
ma75_dratio_n30_n20 |
-0.545 |
gratio_n001_n0.5 |
2.083 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-2.857 |
atratio_n003_n002 |
-2.215 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
4.9 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
3189;3375;3138 |
ＡＮＡＰ;ＺＯＡ;富士山ＭＳ |
3.224 |
信用 |
-6.081 |
rstrength_n010_n005 |
cont_none |
-0.269 |
-2.588 |
mrstrength_n005_n002 |
1019.2 |
-9.929 |
ma5_dratio_n10_n07 |
1055 |
-12.986 |
ma10_dratio_n15_n10 |
1070.16 |
-14.218 |
ma25_dratio_n15_n10 |
1170.82 |
-21.593 |
ma50_dratio_n30_n20 |
1189.427 |
-22.82 |
ma75_dratio_n30_n20 |
-0.741 |
gratio_n001_n0.5 |
3.978 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.212 |
atratio_0000_00.5 |
-54.136 |
vratio_n075_n050 |
10.4 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
3189;3375;3138 |
ＡＮＡＰ;ＺＯＡ;富士山ＭＳ |
-0.813 |
信用 |
1.025 |
rstrength_0001_0002 |
cont_none |
0.245 |
-0.033 |
mrstrength_n0.2_0000 |
1058.4 |
-10.714 |
ma5_dratio_n15_n10 |
1069.8 |
-11.666 |
ma10_dratio_n15_n10 |
1076.96 |
-12.253 |
ma25_dratio_n15_n10 |
1179.28 |
-19.866 |
ma50_dratio_n20_n15 |
1190.52 |
-20.623 |
ma75_dratio_n30_n20 |
0.954 |
gratio_00.5_0001 |
3.198 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-18.426 |
atratio_m000_n010 |
202.193 |
vratio_0200_0300 |
10.3 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b03_b01 |
3189;3358;3181 |
ＡＮＡＰ;ＹＳフード;買取王国 |
0.194 |
信用 |
-18.62 |
rstrength_m000_n010 |
cont_none |
0.063 |
-18.489 |
mrstrength_m000_n010 |
1092.4 |
-13.676 |
ma5_dratio_n15_n10 |
1082.1 |
-12.855 |
ma10_dratio_n15_n10 |
1083.72 |
-12.985 |
ma25_dratio_n15_n10 |
1187.4 |
-20.583 |
ma50_dratio_n30_n20 |
1191.227 |
-20.838 |
ma75_dratio_n30_n20 |
-16.869 |
gratio_m000_n010 |
7.741 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
1.94 |
atratio_0001_0002 |
125.743 |
vratio_0100_0200 |
12.7 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_000_000 |
3189;3181;3358 |
ＡＮＡＰ;買取王国;ＹＳフード |
2.121 |
信用 |
-0.181 |
rstrength_n0.2_0000 |
cont_02 |
-0.791 |
2.731 |
mrstrength_0002_0005 |
1122.6 |
2.975 |
ma5_dratio_000_005 |
1095.9 |
5.484 |
ma10_dratio_005_007 |
1089.6 |
6.094 |
ma25_dratio_005_007 |
1195.56 |
-3.309 |
ma50_dratio_n05_000 |
1192.04 |
-3.023 |
ma75_dratio_n05_000 |
2.646 |
gratio_0002_0003 |
3.694 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
1.795 |
atratio_0001_0002 |
165.789 |
vratio_0100_0200 |
5.8 |
per_005_008 |
1.74 |
pbr_1.6_1.8 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
3189;3181;3358 |
ＡＮＡＰ;買取王国;ＹＳフード |
1.203 |
信用 |
0.592 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
0.517 |
mrstrength_00.5_00.7 |
1106 |
2.532 |
ma5_dratio_000_005 |
1089.3 |
4.104 |
ma10_dratio_000_005 |
1086.8 |
4.343 |
ma25_dratio_000_005 |
1199.1 |
-5.429 |
ma50_dratio_n07_n05 |
1189.853 |
-4.694 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.338 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-62.376 |
vratio_n075_n050 |
5.7 |
per_005_008 |
1.71 |
pbr_1.6_1.8 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
3189;3358;3181 |
ＡＮＡＰ;ＹＳフード;買取王国 |
1.559 |
信用 |
-1.649 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.509 |
mrstrength_n001_n0.5 |
1090.8 |
2.127 |
ma5_dratio_000_005 |
1086.1 |
2.569 |
ma10_dratio_000_005 |
1084.48 |
2.722 |
ma25_dratio_000_005 |
1202.76 |
-7.38 |
ma50_dratio_n10_n07 |
1188.52 |
-6.27 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
1.92 |
atratio_0001_0002 |
320.833 |
vratio_0300_0500 |
5.7 |
per_005_008 |
1.72 |
pbr_1.6_1.8 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a04_a06 |
3189;3358;3181 |
ＡＮＡＰ;ＹＳフード;買取王国 |
-0.201 |
信用 |
2.121 |
rstrength_0002_0005 |
cont_03 |
0.036 |
1.884 |
mrstrength_0001_0002 |
1081.2 |
3.126 |
ma5_dratio_000_005 |
1084.4 |
2.822 |
ma10_dratio_000_005 |
1084.52 |
2.81 |
ma25_dratio_000_005 |
1206.52 |
-7.585 |
ma50_dratio_n10_n07 |
1187.6 |
-6.113 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.394 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
1.957 |
atratio_0001_0002 |
-42.857 |
vratio_n050_n025 |
5.6 |
per_005_008 |
1.68 |
pbr_1.6_1.8 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
3189;3195;3181 |
ＡＮＡＰ;ジェネパ;買取王国 |
1.204 |
信用 |
0.753 |
rstrength_00.7_0001 |
cont_02 |
-0.715 |
2.672 |
mrstrength_0002_0005 |
1071.8 |
2.071 |
ma5_dratio_000_005 |
1081.4 |
1.165 |
ma10_dratio_000_005 |
1090.4 |
0.33 |
ma25_dratio_000_005 |
1210.76 |
-9.644 |
ma50_dratio_n10_n07 |
1186.4 |
-7.788 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.957 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
1.418 |
atratio_0001_0002 |
-28.814 |
vratio_n050_n025 |
5.5 |
per_005_008 |
1.65 |
pbr_1.6_1.8 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
3189;3181;3195 |
ＡＮＡＰ;買取王国;ジェネパ |
-0.345 |
信用 |
1.763 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.813 |
mrstrength_00.7_0001 |
1069.2 |
0.355 |
ma5_dratio_000_005 |
1079.2 |
-0.574 |
ma10_dratio_n05_000 |
1096.92 |
-2.181 |
ma25_dratio_n05_000 |
1215.46 |
-11.721 |
ma50_dratio_n15_n10 |
1185.6 |
-9.497 |
ma75_dratio_n10_n07 |
-0.095 |
gratio_n0.5_0000 |
5.218 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.75 |
atratio_n001_n0.5 |
96.667 |
vratio_0075_0100 |
5.5 |
per_005_008 |
1.63 |
pbr_1.6_1.8 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
3189;3195;3181 |
ＡＮＡＰ;ジェネパ;買取王国 |
-1.367 |
信用 |
0.617 |
rstrength_00.5_00.7 |
cont_n5 |
0.085 |
-0.835 |
mrstrength_n001_n0.5 |
1072.6 |
-1.361 |
ma5_dratio_n05_000 |
1078.2 |
-1.873 |
ma10_dratio_n05_000 |
1106.24 |
-4.361 |
ma25_dratio_n05_000 |
1220.46 |
-13.311 |
ma50_dratio_n15_n10 |
1185.173 |
-10.73 |
ma75_dratio_n15_n10 |
0.469 |
gratio_0000_00.5 |
2.379 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
5.5 |
per_005_008 |
1.64 |
pbr_1.6_1.8 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
3189;3195;3181 |
ＡＮＡＰ;ジェネパ;買取王国 |
-0.239 |
信用 |
0.052 |
rstrength_0000_00.2 |
cont_n4 |
0.722 |
-0.909 |
mrstrength_n001_n0.5 |
1081.4 |
-1.424 |
ma5_dratio_n05_000 |
1080.9 |
-1.378 |
ma10_dratio_n05_000 |
1113.64 |
-4.278 |
ma25_dratio_n05_000 |
1225.18 |
-12.992 |
ma50_dratio_n15_n10 |
1184.813 |
-10.028 |
ma75_dratio_n15_n10 |
1.311 |
gratio_0001_0002 |
1.501 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-1.203 |
atratio_n002_n001 |
118.182 |
vratio_0100_0200 |
5.5 |
per_005_008 |
1.64 |
pbr_1.6_1.8 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
3189;3195;3181 |
ＡＮＡＰ;ジェネパ;買取王国 |
0.281 |
信用 |
-1.484 |
rstrength_n002_n001 |
cont_n3 |
-2.659 |
1.456 |
mrstrength_0001_0002 |
1087.6 |
-1.802 |
ma5_dratio_n05_000 |
1083 |
-1.385 |
ma10_dratio_n05_000 |
1123.48 |
-4.938 |
ma25_dratio_n05_000 |
1229.82 |
-13.158 |
ma50_dratio_n15_n10 |
1184.653 |
-9.847 |
ma75_dratio_n10_n07 |
-1.018 |
gratio_n002_n001 |
2.664 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-24.138 |
vratio_n025_0000 |
5.6 |
per_005_008 |
1.66 |
pbr_1.6_1.8 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
3189;3358;3181 |
ＡＮＡＰ;ＹＳフード;買取王国 |
-1.26 |
信用 |
0.434 |
rstrength_00.2_00.5 |
cont_n2 |
0.148 |
-0.974 |
mrstrength_n001_n0.5 |
1091 |
-0.917 |
ma5_dratio_n05_000 |
1085.3 |
-0.396 |
ma10_dratio_n05_000 |
1133.8 |
-4.657 |
ma25_dratio_n05_000 |
1234.34 |
-12.423 |
ma50_dratio_n15_n10 |
1184.587 |
-8.745 |
ma75_dratio_n10_n07 |
-0.367 |
gratio_n0.5_0000 |
0.463 |
volaratio_000_0.5 |
| 2025-01-30 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-1.089 |
atratio_n002_n001 |
52.632 |
vratio_0050_0075 |
5.6 |
per_005_008 |
1.68 |
pbr_1.6_1.8 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
3189;3358;3181 |
ＡＮＡＰ;ＹＳフード;買取王国 |
0.731 |
信用 |
-1.82 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.341 |
mrstrength_n002_n001 |
1089.2 |
0.073 |
ma5_dratio_000_005 |
1084.9 |
0.47 |
ma10_dratio_000_005 |
1143 |
-4.637 |
ma25_dratio_n05_000 |
1239.12 |
-12.034 |
ma50_dratio_n15_n10 |
1184.28 |
-7.961 |
ma75_dratio_n10_n07 |
0.363 |
gratio_0000_00.5 |
2.306 |
volaratio_002_2.5 |
| 2025-01-29 |
15:18 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.456 |
atratio_0000_00.5 |
-56.818 |
vratio_n075_n050 |
5.7 |
per_005_008 |
1.7 |
pbr_1.6_1.8 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3189;3358;3181 |
ＡＮＡＰ;ＹＳフード;買取王国 |
0.435 |
信用 |
0.021 |
rstrength_0000_00.2 |
cont_04 |
1.02 |
-0.564 |
mrstrength_n001_n0.5 |
1083.8 |
1.679 |
ma5_dratio_000_005 |
1083.2 |
1.736 |
ma10_dratio_000_005 |
1152.76 |
-4.403 |
ma25_dratio_n05_000 |
1243.9 |
-11.408 |
ma50_dratio_n15_n10 |
1183.72 |
-6.904 |
ma75_dratio_n07_n05 |
1.185 |
gratio_0001_0002 |
1.742 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
1.106 |
atratio_0001_0002 |
76 |
vratio_0075_0100 |
5.7 |
per_005_008 |
1.69 |
pbr_1.6_1.8 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3189;3358;3181 |
ＡＮＡＰ;ＹＳフード;買取王国 |
0.148 |
信用 |
0.958 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
2.493 |
mrstrength_0002_0005 |
1080.4 |
1.536 |
ma5_dratio_000_005 |
1079.7 |
1.602 |
ma10_dratio_000_005 |
1162.28 |
-5.617 |
ma25_dratio_n07_n05 |
1246.76 |
-12.012 |
ma50_dratio_n15_n10 |
1183.2 |
-7.285 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.884 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
1.213 |
atratio_0001_0002 |
-64.789 |
vratio_n075_n050 |
5.6 |
per_005_008 |
1.67 |
pbr_1.6_1.8 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3189;3181;3358 |
ＡＮＡＰ;買取王国;ＹＳフード |
-0.088 |
信用 |
1.301 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.13 |
mrstrength_0002_0005 |
1078.4 |
0.612 |
ma5_dratio_000_005 |
1078.8 |
0.575 |
ma10_dratio_000_005 |
1172.24 |
-7.442 |
ma25_dratio_n10_n07 |
1250.14 |
-13.21 |
ma50_dratio_n15_n10 |
1182.68 |
-8.259 |
ma75_dratio_n10_n07 |
0.187 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.847 |
atratio_00.5_0001 |
65.116 |
vratio_0050_0075 |
5.5 |
per_005_008 |
1.65 |
pbr_1.6_1.8 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3189;3181;3358 |
ＡＮＡＰ;買取王国;ＹＳフード |
-0.086 |
信用 |
0.933 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.914 |
mrstrength_00.7_0001 |
1079.6 |
-0.704 |
ma5_dratio_n05_000 |
1081.7 |
-0.897 |
ma10_dratio_n05_000 |
1183.2 |
-9.398 |
ma25_dratio_n10_n07 |
1251.24 |
-14.325 |
ma50_dratio_n15_n10 |
1182.213 |
-9.323 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.811 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-2.028 |
atratio_n003_n002 |
53.571 |
vratio_0050_0075 |
5.5 |
per_005_008 |
1.64 |
pbr_1.6_1.8 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3189;3358;3181 |
ＡＮＡＰ;ＹＳフード;買取王国 |
-0.892 |
信用 |
-1.136 |
rstrength_n002_n001 |
cont_n3 |
0.789 |
-2.817 |
mrstrength_n005_n002 |
1080.6 |
-1.629 |
ma5_dratio_n05_000 |
1083.5 |
-1.892 |
ma10_dratio_n05_000 |
1195.16 |
-11.058 |
ma25_dratio_n15_n10 |
1252.06 |
-15.1 |
ma50_dratio_n20_n15 |
1181.987 |
-10.067 |
ma75_dratio_n15_n10 |
-1.198 |
gratio_n002_n001 |
1.601 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.184 |
atratio_n0.5_0000 |
75 |
vratio_0075_0100 |
5.6 |
per_005_008 |
1.67 |
pbr_1.6_1.8 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3189;3181;3358 |
ＡＮＡＰ;買取王国;ＹＳフード |
-0.796 |
信用 |
0.612 |
rstrength_00.5_00.7 |
cont_n2 |
1.584 |
-1.768 |
mrstrength_n002_n001 |
1082.6 |
0.222 |
ma5_dratio_000_005 |
1085.8 |
-0.074 |
ma10_dratio_n05_000 |
1207.36 |
-10.135 |
ma25_dratio_n15_n10 |
1253.24 |
-13.424 |
ma50_dratio_n15_n10 |
1182.453 |
-8.242 |
ma75_dratio_n10_n07 |
-0.184 |
gratio_n0.5_0000 |
1.201 |
volaratio_001_1.5 |
| 2025-01-21 |
14:37 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-30.435 |
vratio_n050_n025 |
5.6 |
per_005_008 |
1.67 |
pbr_1.6_1.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3189;3181;3358 |
ＡＮＡＰ;買取王国;ＹＳフード |
-0.792 |
信用 |
0.425 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.69 |
mrstrength_n001_n0.5 |
1079 |
0.741 |
ma5_dratio_000_005 |
1084.9 |
0.194 |
ma10_dratio_000_005 |
1218.96 |
-10.826 |
ma25_dratio_n15_n10 |
1254.54 |
-13.355 |
ma50_dratio_n15_n10 |
1181.987 |
-8.036 |
ma75_dratio_n10_n07 |
-0.092 |
gratio_n0.5_0000 |
1.393 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
1.3 |
atratio_0001_0002 |
-23.333 |
vratio_n025_0000 |
5.6 |
per_005_008 |
1.68 |
pbr_1.6_1.8 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3189;3181;3358 |
ＡＮＡＰ;買取王国;ＹＳフード |
1.336 |
信用 |
-0.036 |
rstrength_n0.2_0000 |
cont_03 |
1.173 |
0.127 |
mrstrength_0000_00.2 |
1079.2 |
1.093 |
ma5_dratio_000_005 |
1087.7 |
0.303 |
ma10_dratio_000_005 |
1230.52 |
-11.338 |
ma25_dratio_n15_n10 |
1253.78 |
-12.983 |
ma50_dratio_n15_n10 |
1181.853 |
-7.687 |
ma75_dratio_n10_n07 |
2.786 |
gratio_0002_0003 |
2.5 |
volaratio_2.5_003 |
| 2025-01-17 |
15:22 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.373 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
5.6 |
per_005_008 |
1.66 |
pbr_1.6_1.8 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3189;3181;3358 |
ＡＮＡＰ;買取王国;ＹＳフード |
-0.967 |
信用 |
1.34 |
rstrength_0001_0002 |
cont_02 |
-0.314 |
0.687 |
mrstrength_00.5_00.7 |
1083.8 |
-0.627 |
ma5_dratio_n05_000 |
1104.8 |
-2.516 |
ma10_dratio_n05_000 |
1241.08 |
-13.221 |
ma25_dratio_n15_n10 |
1252.26 |
-13.995 |
ma50_dratio_n15_n10 |
1181.947 |
-8.879 |
ma75_dratio_n10_n07 |
-0.28 |
gratio_n0.5_0000 |
2.341 |
volaratio_002_2.5 |
| 2025-01-16 |
15:21 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.562 |
atratio_00.5_0001 |
-79.592 |
vratio_n100_n075 |
5.5 |
per_005_008 |
1.65 |
pbr_1.6_1.8 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3189;3181;3550 |
ＡＮＡＰ;買取王国;ＡＴＡＯ |
1.3 |
信用 |
-0.738 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
0.229 |
mrstrength_00.2_00.5 |
1086.4 |
-1.233 |
ma5_dratio_n05_000 |
1122.8 |
-4.435 |
ma10_dratio_n05_000 |
1250.6 |
-14.201 |
ma25_dratio_n15_n10 |
1250.9 |
-14.222 |
ma50_dratio_n15_n10 |
1182.107 |
-9.23 |
ma75_dratio_n10_n07 |
0.281 |
gratio_0000_00.5 |
1.779 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-1.93 |
atratio_n002_n001 |
46.269 |
vratio_0025_0050 |
5.5 |
per_005_008 |
1.64 |
pbr_1.6_1.8 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3189;3358;3181 |
ＡＮＡＰ;ＹＳフード;買取王国 |
-1.408 |
信用 |
-0.522 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-1.853 |
mrstrength_n002_n001 |
1089 |
-2.02 |
ma5_dratio_n05_000 |
1146.1 |
-6.902 |
ma10_dratio_n07_n05 |
1260.8 |
-15.371 |
ma25_dratio_n20_n15 |
1250.14 |
-14.65 |
ma50_dratio_n15_n10 |
1182.787 |
-9.789 |
ma75_dratio_n10_n07 |
-0.827 |
gratio_n001_n0.5 |
1.504 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-2.334 |
atratio_n003_n002 |
3.077 |
vratio_0000_0025 |
5.5 |
per_005_008 |
1.66 |
pbr_1.6_1.8 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3189;3358;3181 |
ＡＮＡＰ;ＹＳフード;買取王国 |
-0.505 |
信用 |
-1.829 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-0.507 |
mrstrength_n001_n0.5 |
1090.8 |
-0.257 |
ma5_dratio_n05_000 |
1163.7 |
-6.505 |
ma10_dratio_n07_n05 |
1271.48 |
-14.43 |
ma25_dratio_n15_n10 |
1249.06 |
-12.894 |
ma50_dratio_n15_n10 |
1182.827 |
-8.017 |
ma75_dratio_n10_n07 |
0.449 |
gratio_0000_00.5 |
5.488 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
2.202 |
atratio_0002_0003 |
-52.206 |
vratio_n075_n050 |
5.7 |
per_005_008 |
1.71 |
pbr_1.6_1.8 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
3189;3181;3358 |
ＡＮＡＰ;買取王国;ＹＳフード |
0.195 |
信用 |
2.007 |
rstrength_0002_0005 |
cont_03 |
-1.047 |
3.249 |
mrstrength_0002_0005 |
1096.2 |
1.624 |
ma5_dratio_000_005 |
1186.1 |
-6.079 |
ma10_dratio_n07_n05 |
1281.6 |
-13.077 |
ma25_dratio_n15_n10 |
1247.3 |
-10.687 |
ma50_dratio_n15_n10 |
1182.373 |
-5.783 |
ma75_dratio_n07_n05 |
0.183 |
gratio_0000_00.5 |
2.747 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.368 |
atratio_0000_00.5 |
11.475 |
vratio_0000_0025 |
5.7 |
per_005_008 |
1.7 |
pbr_1.6_1.8 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
|
settlement_none |
3189;3181;3358 |
ＡＮＡＰ;買取王国;ＹＳフード |
0.676 |
信用 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.94 |
1.308 |
mrstrength_0001_0002 |
1125.8 |
-3.18 |
ma5_dratio_n05_000 |
1207.3 |
-9.716 |
ma10_dratio_n10_n07 |
1291.08 |
-15.575 |
ma25_dratio_n20_n15 |
1244.98 |
-12.448 |
ma50_dratio_n15_n10 |
1181.733 |
-7.763 |
ma75_dratio_n10_n07 |
0.184 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
0.929 |
atratio_00.5_0001 |
-61.875 |
vratio_n075_n050 |
5.7 |
per_005_008 |
1.69 |
pbr_1.6_1.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
|
settlement_none |
3189;3181;3358 |
ＡＮＡＰ;買取王国;ＹＳフード |
3.176 |
信用 |
-2.247 |
rstrength_n005_n002 |
cont_none |
-0.255 |
1.184 |
mrstrength_0001_0002 |
1159.2 |
-6.315 |
ma5_dratio_n07_n05 |
1229.4 |
-11.664 |
ma10_dratio_n15_n10 |
1301.52 |
-16.559 |
ma25_dratio_n20_n15 |
1243.26 |
-12.649 |
ma50_dratio_n15_n10 |
1181.147 |
-8.055 |
ma75_dratio_n10_n07 |
1.115 |
gratio_0001_0002 |
3.226 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-3.498 |
atratio_n005_n003 |
-79.368 |
vratio_n100_n075 |
5.6 |
per_005_008 |
1.67 |
pbr_1.6_1.8 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
|
settlement_none |
3189;3358;3550 |
ＡＮＡＰ;ＹＳフード;ＡＴＡＯ |
-1.47 |
信用 |
-2.028 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-5.473 |
mrstrength_n010_n005 |
1203.2 |
-10.572 |
ma5_dratio_n15_n10 |
1254.2 |
-14.208 |
ma10_dratio_n15_n10 |
1311.4 |
-17.95 |
ma25_dratio_n20_n15 |
1241.38 |
-13.322 |
ma50_dratio_n15_n10 |
1180.52 |
-8.854 |
ma75_dratio_n10_n07 |
1.614 |
gratio_0001_0002 |
6.791 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
3416 rela |
ピクスタ |
グロース（内国株式） |
-11.648 |
atratio_m000_n010 |
1349.533 |
vratio_1000_2000 |
5.8 |
per_005_008 |
1.73 |
pbr_1.6_1.8 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
3189;3224;3358 |
ＡＮＡＰ;Ｇオイスター;ＹＳフード |
1.034 |
信用 |
-12.682 |
rstrength_m000_n010 |
cont_none |
-1.473 |
-10.175 |
mrstrength_m000_n010 |
1236.6 |
-9.833 |
ma5_dratio_n10_n07 |
1280.6 |
-12.931 |
ma10_dratio_n15_n10 |
1321.04 |
-15.597 |
ma25_dratio_n20_n15 |
1240.54 |
-10.12 |
ma50_dratio_n15_n10 |
1180.173 |
-5.522 |
ma75_dratio_n07_n05 |
-2.139 |
gratio_n003_n002 |
21.058 |
volaratio_020_025 |