Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
3.899 |
atratio_0003_0005 |
68.994 |
vratio_0050_0075 |
21.9 |
per_020_025 |
3.93 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
3.85 |
mratio_0003_0005 |
197億円 |
197 |
mvalue_00150_00200 |
|
|
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.44 |
gratio_0003_0005 |
5.333 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
2.347 |
atratio_0002_0003 |
90.335 |
vratio_0075_0100 |
21.1 |
per_020_025 |
3.78 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
4.03 |
mratio_0003_0005 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
1.983 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
2.625 |
mrstrength_0002_0005 |
424.6 |
2.685 |
ma5_dratio_000_005 |
419 |
4.057 |
ma10_dratio_000_005 |
418.12 |
4.276 |
ma25_dratio_000_005 |
364.72 |
19.544 |
ma50_dratio_015_020 |
328.027 |
32.916 |
ma75_dratio_030_p00 |
3.286 |
gratio_0003_0005 |
2.989 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-40.122 |
vratio_n050_n025 |
20.6 |
per_020_025 |
3.69 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
4.03 |
mratio_0003_0005 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-0.246 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
-0.274 |
mrstrength_n0.5_n0.2 |
419.8 |
1.477 |
ma5_dratio_000_005 |
417.5 |
2.036 |
ma10_dratio_000_005 |
416.76 |
2.217 |
ma25_dratio_000_005 |
361.28 |
17.914 |
ma50_dratio_015_020 |
325.867 |
30.728 |
ma75_dratio_030_p00 |
0.467 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
1.422 |
atratio_0001_0002 |
69.432 |
vratio_0050_0075 |
20.7 |
per_020_025 |
3.71 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
4.03 |
mratio_0003_0005 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-0.456 |
貸借 |
1.878 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
1.861 |
mrstrength_0001_0002 |
416.4 |
2.786 |
ma5_dratio_000_005 |
415.1 |
3.108 |
ma10_dratio_000_005 |
415.24 |
3.073 |
ma25_dratio_000_005 |
358 |
19.553 |
ma50_dratio_015_020 |
323.8 |
32.18 |
ma75_dratio_030_p00 |
2.37 |
gratio_0002_0003 |
3.529 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
2.676 |
atratio_0002_0003 |
52.036 |
vratio_0050_0075 |
20.4 |
per_020_025 |
3.66 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
4.03 |
mratio_0003_0005 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-0.833 |
貸借 |
3.509 |
rstrength_0002_0005 |
cont_none |
0.334 |
2.342 |
mrstrength_0002_0005 |
413 |
2.179 |
ma5_dratio_000_005 |
413.3 |
2.105 |
ma10_dratio_000_005 |
413.72 |
2.001 |
ma25_dratio_000_005 |
354.66 |
18.987 |
ma50_dratio_015_020 |
321.773 |
31.148 |
ma75_dratio_030_p00 |
1.217 |
gratio_0001_0002 |
2.885 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-47.127 |
vratio_n050_n025 |
19.8 |
per_018_020 |
3.56 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
3.39 |
mratio_0003_0005 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-0.414 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.498 |
mrstrength_n0.5_n0.2 |
412.2 |
-0.291 |
ma5_dratio_n05_000 |
413.5 |
-0.605 |
ma10_dratio_n05_000 |
412.48 |
-0.359 |
ma25_dratio_n05_000 |
351.34 |
16.981 |
ma50_dratio_015_020 |
319.933 |
28.464 |
ma75_dratio_020_030 |
-0.243 |
gratio_n0.5_0000 |
1.956 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
51.169 |
vratio_0050_0075 |
19.9 |
per_018_020 |
3.57 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
3.39 |
mratio_0003_0005 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
1.512 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
1.294 |
mrstrength_0001_0002 |
413.4 |
-0.339 |
ma5_dratio_n05_000 |
414.9 |
-0.699 |
ma10_dratio_n05_000 |
409.4 |
0.635 |
ma25_dratio_000_005 |
348.38 |
18.262 |
ma50_dratio_015_020 |
318.253 |
29.457 |
ma75_dratio_020_030 |
-0.489 |
gratio_n0.5_0000 |
4.177 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-64.276 |
vratio_n075_n050 |
19.7 |
per_018_020 |
3.54 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
3.39 |
mratio_0003_0005 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
2.065 |
貸借 |
-2.552 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-0.55 |
mrstrength_n001_n0.5 |
415.2 |
-1.493 |
ma5_dratio_n05_000 |
415.7 |
-1.612 |
ma10_dratio_n05_000 |
406.12 |
0.709 |
ma25_dratio_000_005 |
345.28 |
18.455 |
ma50_dratio_015_020 |
316.533 |
29.212 |
ma75_dratio_020_030 |
0.973 |
gratio_00.5_0001 |
2.445 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-1.675 |
atratio_n002_n001 |
161.753 |
vratio_0100_0200 |
19.8 |
per_018_020 |
3.56 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
3.39 |
mratio_0003_0005 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-2.177 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
-1.734 |
mrstrength_n002_n001 |
413.8 |
-0.677 |
ma5_dratio_n05_000 |
418.1 |
-1.698 |
ma10_dratio_n05_000 |
402.68 |
2.066 |
ma25_dratio_000_005 |
342.16 |
20.119 |
ma50_dratio_020_030 |
315.533 |
30.256 |
ma75_dratio_030_p00 |
-1.435 |
gratio_n002_n001 |
6.863 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
-7.967 |
vratio_n025_0000 |
20.2 |
per_020_025 |
3.62 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
3.39 |
mratio_0003_0005 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-1.848 |
貸借 |
2.088 |
rstrength_0002_0005 |
cont_none |
-0.56 |
0.8 |
mrstrength_00.7_0001 |
413.6 |
1.064 |
ma5_dratio_000_005 |
421.1 |
-0.736 |
ma10_dratio_n05_000 |
399.08 |
4.741 |
ma25_dratio_000_005 |
339.06 |
23.282 |
ma50_dratio_020_030 |
314.587 |
32.873 |
ma75_dratio_030_p00 |
-0.719 |
gratio_n001_n0.5 |
2.941 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-0.95 |
atratio_n001_n0.5 |
-42.329 |
vratio_n050_n025 |
20.1 |
per_020_025 |
3.61 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
3.19 |
mratio_0003_0005 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.009 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.288 |
mrstrength_00.2_00.5 |
414.8 |
0.53 |
ma5_dratio_000_005 |
423.1 |
-1.442 |
ma10_dratio_n05_000 |
394.8 |
5.623 |
ma25_dratio_005_007 |
335.8 |
24.181 |
ma50_dratio_020_030 |
313.4 |
33.057 |
ma75_dratio_030_p00 |
-1.9 |
gratio_n002_n001 |
3.194 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
4.726 |
atratio_0003_0005 |
34.285 |
vratio_0025_0050 |
20.3 |
per_020_025 |
3.65 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
3.19 |
mratio_0003_0005 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
2.01 |
貸借 |
2.716 |
rstrength_0002_0005 |
cont_none |
0.838 |
3.888 |
mrstrength_0002_0005 |
416.4 |
1.105 |
ma5_dratio_000_005 |
424 |
-0.708 |
ma10_dratio_n05_000 |
390.04 |
7.938 |
ma25_dratio_007_010 |
332.44 |
26.639 |
ma50_dratio_020_030 |
312.24 |
34.832 |
ma75_dratio_030_p00 |
1.99 |
gratio_0001_0002 |
4.645 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-1.951 |
atratio_n002_n001 |
11.779 |
vratio_0000_0025 |
19.4 |
per_018_020 |
3.48 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
3.19 |
mratio_0003_0005 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-0.236 |
貸借 |
-1.716 |
rstrength_n002_n001 |
cont_n3 |
1.43 |
-3.381 |
mrstrength_n005_n002 |
416.2 |
-3.412 |
ma5_dratio_n05_000 |
422.8 |
-4.92 |
ma10_dratio_n05_000 |
385.12 |
4.383 |
ma25_dratio_000_005 |
328.94 |
22.211 |
ma50_dratio_020_030 |
310.84 |
29.327 |
ma75_dratio_020_030 |
1.22 |
gratio_0001_0002 |
3.741 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-3.302 |
atratio_n005_n003 |
33.106 |
vratio_0025_0050 |
19.8 |
per_018_020 |
3.55 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
3.19 |
mratio_0003_0005 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.498 |
貸借 |
-3.8 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-4.952 |
mrstrength_n005_n002 |
422.4 |
-2.936 |
ma5_dratio_n05_000 |
423.3 |
-3.142 |
ma10_dratio_n05_000 |
380.72 |
7.691 |
ma25_dratio_007_010 |
325.98 |
25.775 |
ma50_dratio_020_030 |
309.667 |
32.4 |
ma75_dratio_030_p00 |
-1.179 |
gratio_n002_n001 |
3.431 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-26.021 |
vratio_n050_n025 |
20.5 |
per_020_025 |
3.67 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
3.19 |
mratio_0003_0005 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.084 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.626 |
mrstrength_n001_n0.5 |
428.6 |
-1.073 |
ma5_dratio_n05_000 |
422 |
0.474 |
ma10_dratio_000_005 |
375.92 |
12.79 |
ma25_dratio_010_015 |
322.88 |
31.318 |
ma50_dratio_030_p00 |
308.4 |
37.484 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.118 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
-35.316 |
vratio_n050_n025 |
20.5 |
per_020_025 |
3.68 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
2.89 |
mratio_0002_0003 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
3.815 |
貸借 |
-2.625 |
rstrength_n005_n002 |
cont_none |
1.138 |
0.052 |
mrstrength_0000_00.2 |
431.4 |
-1.484 |
ma5_dratio_n05_000 |
420.2 |
1.142 |
ma10_dratio_000_005 |
370.72 |
14.642 |
ma25_dratio_010_015 |
319.36 |
33.079 |
ma50_dratio_030_p00 |
306.947 |
38.46 |
ma75_dratio_030_p00 |
0.476 |
gratio_0000_00.5 |
2.37 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-3.002 |
atratio_n005_n003 |
13.055 |
vratio_0000_0025 |
20.3 |
per_020_025 |
3.64 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
2.89 |
mratio_0002_0003 |
183億円 |
183 |
mvalue_00150_00200 |
2025-06-16 |
settlement_m00_b07 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.682 |
貸借 |
-3.684 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-2.874 |
mrstrength_n005_n002 |
431.6 |
-2.688 |
ma5_dratio_n05_000 |
418.1 |
0.454 |
ma10_dratio_000_005 |
365.56 |
14.892 |
ma25_dratio_010_015 |
315.7 |
33.038 |
ma50_dratio_030_p00 |
305.547 |
37.458 |
ma75_dratio_030_p00 |
-0.231 |
gratio_n0.5_0000 |
3.597 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-1.814 |
atratio_n002_n001 |
-14.959 |
vratio_n025_0000 |
20.9 |
per_020_025 |
3.75 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
2.89 |
mratio_0002_0003 |
188億円 |
188 |
mvalue_00150_00200 |
2025-06-16 |
settlement_b06_b04 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-2.586 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
-1.593 |
mrstrength_n002_n001 |
429.4 |
0.838 |
ma5_dratio_000_005 |
416.3 |
4.012 |
ma10_dratio_000_005 |
360.32 |
20.171 |
ma25_dratio_020_030 |
311.88 |
38.835 |
ma50_dratio_030_p00 |
304.16 |
42.359 |
ma75_dratio_030_p00 |
-0.227 |
gratio_n0.5_0000 |
3.497 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
-32.491 |
vratio_n050_n025 |
21.3 |
per_020_025 |
3.82 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
2.89 |
mratio_0002_0003 |
192億円 |
192 |
mvalue_00150_00200 |
2025-06-16 |
settlement_b03_b01 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
1.623 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_05 |
-1.02 |
1.705 |
mrstrength_0001_0002 |
424.2 |
3.96 |
ma5_dratio_000_005 |
411.8 |
7.091 |
ma10_dratio_007_010 |
354.52 |
24.394 |
ma25_dratio_020_030 |
308.06 |
43.154 |
ma50_dratio_030_p00 |
302.6 |
45.737 |
ma75_dratio_030_p00 |
-0.228 |
gratio_n0.5_0000 |
3.747 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
2.817 |
atratio_0002_0003 |
-46.919 |
vratio_n050_n025 |
21.1 |
per_020_025 |
3.8 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
2.89 |
mratio_0002_0003 |
190億円 |
190 |
mvalue_00150_00200 |
2025-06-16 |
settlement_b03_b01 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-1.686 |
貸借 |
4.503 |
rstrength_0002_0005 |
cont_04 |
0.904 |
1.913 |
mrstrength_0001_0002 |
415.4 |
5.441 |
ma5_dratio_005_007 |
406.7 |
7.696 |
ma10_dratio_007_010 |
348.24 |
25.775 |
ma25_dratio_020_030 |
303.66 |
44.24 |
ma50_dratio_030_p00 |
301.04 |
45.496 |
ma75_dratio_030_p00 |
1.643 |
gratio_0001_0002 |
3.991 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
4.156 |
atratio_0003_0005 |
75.798 |
vratio_0075_0100 |
20.6 |
per_020_025 |
3.69 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
2.57 |
mratio_0002_0003 |
185億円 |
185 |
mvalue_00150_00200 |
2025-06-16 |
settlement_b03_b01 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
6.988 |
貸借 |
-2.832 |
rstrength_n005_n002 |
cont_03 |
0.588 |
3.568 |
mrstrength_0002_0005 |
409 |
4.156 |
ma5_dratio_000_005 |
402 |
5.97 |
ma10_dratio_005_007 |
342.12 |
24.518 |
ma25_dratio_020_030 |
299.8 |
42.095 |
ma50_dratio_030_p00 |
299.667 |
42.158 |
ma75_dratio_030_p00 |
-2.689 |
gratio_n003_n002 |
7.848 |
volaratio_007_010 |
| 2025-06-16 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
67.734 |
vratio_0050_0075 |
19.7 |
per_018_020 |
3.54 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
2.57 |
mratio_0002_0003 |
178億円 |
178 |
mvalue_00150_00200 |
2025-06-16 |
settlement_000_000 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.095 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_02 |
1.261 |
-0.77 |
mrstrength_n001_n0.5 |
404.6 |
1.087 |
ma5_dratio_000_005 |
392.8 |
4.124 |
ma10_dratio_000_005 |
336.48 |
21.553 |
ma25_dratio_020_030 |
296.42 |
37.98 |
ma50_dratio_030_p00 |
298.36 |
37.083 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.304 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
2.519 |
atratio_0002_0003 |
69.089 |
vratio_0050_0075 |
19.7 |
per_018_020 |
3.47 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
2.57 |
mratio_0002_0003 |
177億円 |
177 |
mvalue_00150_00200 |
2025-06-16 |
settlement_a01_a03 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.547 |
貸借 |
1.973 |
rstrength_0001_0002 |
cont_none |
-0.888 |
3.407 |
mrstrength_0002_0005 |
403.2 |
0.942 |
ma5_dratio_000_005 |
384.9 |
5.742 |
ma10_dratio_005_007 |
331.4 |
22.812 |
ma25_dratio_020_030 |
293.54 |
38.652 |
ma50_dratio_030_p00 |
297.373 |
36.865 |
ma75_dratio_030_p00 |
2.015 |
gratio_0002_0003 |
2 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-2.217 |
atratio_n003_n002 |
-44.165 |
vratio_n050_n025 |
19.2 |
per_018_020 |
3.39 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
2.57 |
mratio_0002_0003 |
173億円 |
173 |
mvalue_00150_00200 |
2025-06-16 |
settlement_a04_a06 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-0.458 |
貸借 |
-1.76 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-1.571 |
mrstrength_n002_n001 |
399.4 |
-0.601 |
ma5_dratio_n05_000 |
376.5 |
5.445 |
ma10_dratio_005_007 |
326.36 |
21.645 |
ma25_dratio_020_030 |
290.72 |
36.558 |
ma50_dratio_030_p00 |
296.267 |
34.001 |
ma75_dratio_030_p00 |
-0.246 |
gratio_n0.5_0000 |
2.785 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
8.009 |
vratio_0000_0025 |
19.6 |
per_018_020 |
3.46 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
2.57 |
mratio_0002_0003 |
176億円 |
176 |
mvalue_00150_00200 |
2025-06-16 |
settlement_a04_a06 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
1.48 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_03 |
0.549 |
-0.054 |
mrstrength_n0.2_0000 |
398 |
2.01 |
ma5_dratio_000_005 |
368.9 |
10.057 |
ma10_dratio_010_015 |
321.72 |
26.197 |
ma25_dratio_020_030 |
288.16 |
40.894 |
ma50_dratio_030_p00 |
295.347 |
37.465 |
ma75_dratio_030_p00 |
-0.495 |
gratio_n0.5_0000 |
3.023 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
-34.902 |
vratio_n050_n025 |
19.5 |
per_018_020 |
3.45 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
2.57 |
mratio_0002_0003 |
176億円 |
176 |
mvalue_00150_00200 |
2025-06-16 |
settlement_a04_a06 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
1.48 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
0.175 |
mrstrength_0000_00.2 |
395 |
2.278 |
ma5_dratio_000_005 |
359.4 |
12.41 |
ma10_dratio_010_015 |
317 |
27.445 |
ma25_dratio_020_030 |
285.52 |
41.496 |
ma50_dratio_030_p00 |
294.347 |
37.253 |
ma75_dratio_030_p00 |
-0.498 |
gratio_n0.5_0000 |
2.771 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
3.608 |
atratio_0003_0005 |
28.189 |
vratio_0025_0050 |
19.4 |
per_018_020 |
3.43 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
9.26 |
mratio_0005_0010 |
175億円 |
175 |
mvalue_00150_00200 |
2025-06-16 |
settlement_a07_a09 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.703 |
貸借 |
2.905 |
rstrength_0002_0005 |
cont_none |
0.919 |
2.689 |
mrstrength_0002_0005 |
381 |
5.512 |
ma5_dratio_005_007 |
348.8 |
15.252 |
ma10_dratio_015_020 |
311.32 |
29.128 |
ma25_dratio_020_030 |
282.98 |
42.06 |
ma50_dratio_030_p00 |
293.4 |
37.014 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
5.426 |
volaratio_005_007 |
| 2025-06-06 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-0.513 |
atratio_n001_n0.5 |
-38.364 |
vratio_n050_n025 |
18.7 |
per_018_020 |
3.31 |
pbr_003_005 |
1.55 |
yield_1.4_1.6 |
9.26 |
mratio_0005_0010 |
169億円 |
169 |
mvalue_00150_00200 |
2025-06-16 |
settlement_a10_a12 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-5.755 |
貸借 |
5.242 |
rstrength_0005_0010 |
cont_n2 |
0.498 |
-1.011 |
mrstrength_n002_n001 |
366.6 |
5.837 |
ma5_dratio_005_007 |
338.4 |
14.657 |
ma10_dratio_010_015 |
305.8 |
26.88 |
ma25_dratio_020_030 |
280.42 |
38.364 |
ma50_dratio_030_p00 |
292.533 |
32.635 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.896 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-61.229 |
vratio_n075_n050 |
18.7 |
per_018_020 |
3.31 |
pbr_003_005 |
1.55 |
yield_1.4_1.6 |
9.26 |
mratio_0005_0010 |
169億円 |
169 |
mvalue_00150_00200 |
2025-06-16 |
settlement_a10_a12 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-3.193 |
貸借 |
2.937 |
rstrength_0002_0005 |
cont_none |
-0.511 |
0.255 |
mrstrength_00.2_00.5 |
353.6 |
10.294 |
ma5_dratio_010_015 |
328.8 |
18.613 |
ma10_dratio_015_020 |
300.76 |
29.671 |
ma25_dratio_020_030 |
278.08 |
40.247 |
ma50_dratio_030_p00 |
291.827 |
33.641 |
ma75_dratio_030_p00 |
-0.767 |
gratio_n001_n0.5 |
3.636 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
17.066 |
atratio_0015_p000 |
1213.662 |
vratio_1000_2000 |
18.7 |
per_018_020 |
3.31 |
pbr_003_005 |
1.55 |
yield_1.4_1.6 |
9.26 |
mratio_0005_0010 |
169億円 |
169 |
mvalue_00150_00200 |
2025-06-16 |
settlement_a10_a12 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
2.517 |
貸借 |
14.55 |
rstrength_0010_p000 |
cont_08_p0 |
0.803 |
16.263 |
mrstrength_0010_p000 |
339.8 |
15.068 |
ma5_dratio_015_020 |
318.8 |
22.647 |
ma10_dratio_020_030 |
295.6 |
32.273 |
ma25_dratio_030_p00 |
275.8 |
41.769 |
ma50_dratio_030_p00 |
291.147 |
34.296 |
ma75_dratio_030_p00 |
5.988 |
gratio_0005_0010 |
12.712 |
volaratio_010_015 |
| 2025-06-03 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
1.212 |
atratio_0001_0002 |
-29.278 |
vratio_n050_n025 |
16.1 |
per_015_018 |
2.85 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
20.63 |
mratio_0020_0050 |
145億円 |
145 |
mvalue_00100_00150 |
2025-06-16 |
settlement_a13_a15 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
1.555 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-0.064 |
1.276 |
mrstrength_0001_0002 |
323.8 |
3.15 |
ma5_dratio_000_005 |
309.1 |
8.056 |
ma10_dratio_007_010 |
290.2 |
15.093 |
ma25_dratio_015_020 |
273.66 |
22.049 |
ma50_dratio_020_030 |
290.453 |
14.993 |
ma75_dratio_010_015 |
-0.606 |
gratio_n001_n0.5 |
3.086 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
2.167 |
atratio_0002_0003 |
4.766 |
vratio_0000_0025 |
15.9 |
per_015_018 |
2.81 |
pbr_002_003 |
1.82 |
yield_1.8_002 |
20.63 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-06-16 |
settlement_a13_a15 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.054 |
貸借 |
2.113 |
rstrength_0002_0005 |
cont_07 |
-1.302 |
3.469 |
mrstrength_0002_0005 |
316.6 |
4.232 |
ma5_dratio_000_005 |
305.3 |
8.09 |
ma10_dratio_007_010 |
287.36 |
14.839 |
ma25_dratio_010_015 |
272.68 |
21.021 |
ma50_dratio_020_030 |
290.52 |
13.589 |
ma75_dratio_010_015 |
-0.31 |
gratio_n0.5_0000 |
4.075 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
-17.882 |
vratio_n025_0000 |
15.6 |
per_015_018 |
2.75 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
20.63 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
2025-06-16 |
settlement_a16_p00 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
1.414 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_06 |
-1.217 |
1.84 |
mrstrength_0001_0002 |
310.2 |
4.126 |
ma5_dratio_000_005 |
301.2 |
7.238 |
ma10_dratio_007_010 |
284.44 |
13.556 |
ma25_dratio_010_015 |
271.74 |
18.864 |
ma50_dratio_015_020 |
290.667 |
11.124 |
ma75_dratio_010_015 |
-0.935 |
gratio_n001_n0.5 |
2.215 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
3.215 |
atratio_0003_0005 |
-50.29 |
vratio_n075_n050 |
15.5 |
per_015_018 |
2.74 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
20.63 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
2025-06-16 |
settlement_a16_p00 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-0.563 |
貸借 |
3.778 |
rstrength_0002_0005 |
cont_05 |
1.884 |
1.331 |
mrstrength_0001_0002 |
304 |
5.592 |
ma5_dratio_005_007 |
297.7 |
7.827 |
ma10_dratio_007_010 |
281.64 |
13.975 |
ma25_dratio_010_015 |
271.96 |
18.032 |
ma50_dratio_015_020 |
290.96 |
10.324 |
ma75_dratio_010_015 |
0.643 |
gratio_00.5_0001 |
3.526 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
4.362 |
atratio_0003_0005 |
780.204 |
vratio_0500_1000 |
15 |
per_015_018 |
2.65 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
20.63 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
2025-06-16 |
settlement_a16_p00 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
3.038 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
4.367 |
mrstrength_0002_0005 |
297.8 |
4.433 |
ma5_dratio_000_005 |
294 |
5.782 |
ma10_dratio_005_007 |
279.04 |
11.454 |
ma25_dratio_010_015 |
272.34 |
14.195 |
ma50_dratio_010_015 |
291.267 |
6.775 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
7.047 |
volaratio_007_010 |
| 2025-05-27 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-54.938 |
vratio_n075_n050 |
14.4 |
per_012_015 |
2.54 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
23.37 |
mratio_0020_0050 |
130億円 |
130 |
mvalue_00100_00150 |
2025-06-16 |
settlement_a16_p00 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-1.613 |
貸借 |
1.613 |
rstrength_0001_0002 |
cont_03 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
294.4 |
1.223 |
ma5_dratio_000_005 |
291.4 |
2.265 |
ma10_dratio_000_005 |
276.8 |
7.659 |
ma25_dratio_007_010 |
272.7 |
9.278 |
ma50_dratio_007_010 |
291.72 |
2.153 |
ma75_dratio_000_005 |
-0.336 |
gratio_n0.5_0000 |
1.014 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
2.055 |
atratio_0002_0003 |
46.525 |
vratio_0025_0050 |
14.4 |
per_012_015 |
2.54 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
23.37 |
mratio_0020_0050 |
130億円 |
130 |
mvalue_00100_00150 |
2025-06-16 |
settlement_a16_p00 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.338 |
貸借 |
1.718 |
rstrength_0001_0002 |
cont_02 |
0.999 |
1.056 |
mrstrength_0001_0002 |
294 |
1.361 |
ma5_dratio_000_005 |
290.1 |
2.723 |
ma10_dratio_000_005 |
274.84 |
8.427 |
ma25_dratio_007_010 |
273.34 |
9.022 |
ma50_dratio_007_010 |
292.173 |
1.994 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
2.048 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-37.403 |
vratio_n050_n025 |
14.1 |
per_012_015 |
2.49 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
23.37 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
2025-06-16 |
settlement_a16_p00 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.951 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
0.218 |
mrstrength_00.2_00.5 |
292.2 |
-0.068 |
ma5_dratio_n05_000 |
288.5 |
1.213 |
ma10_dratio_000_005 |
272.76 |
7.054 |
ma25_dratio_007_010 |
273.7 |
6.686 |
ma50_dratio_005_007 |
292.453 |
-0.155 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-1.361 |
atratio_n002_n001 |
-9.81 |
vratio_n025_0000 |
14 |
per_012_015 |
2.47 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
23.37 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
2025-06-16 |
settlement_a16_p00 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-0.702 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_n2 |
-0.839 |
-0.522 |
mrstrength_n001_n0.5 |
291.4 |
-0.48 |
ma5_dratio_n05_000 |
287.4 |
0.905 |
ma10_dratio_000_005 |
271.24 |
6.916 |
ma25_dratio_005_007 |
274.14 |
5.785 |
ma50_dratio_005_007 |
292.8 |
-0.956 |
ma75_dratio_n05_000 |
-0.68 |
gratio_n001_n0.5 |
2.778 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-40.835 |
vratio_n050_n025 |
14.2 |
per_012_015 |
2.51 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
23.37 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
2025-06-16 |
settlement_a16_p00 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-2.021 |
貸借 |
1.345 |
rstrength_0001_0002 |
cont_none |
-0.614 |
-0.062 |
mrstrength_n0.2_0000 |
290.2 |
1.309 |
ma5_dratio_000_005 |
286.5 |
2.618 |
ma10_dratio_000_005 |
269.84 |
8.953 |
ma25_dratio_007_010 |
274.64 |
7.049 |
ma50_dratio_007_010 |
293.16 |
0.287 |
ma75_dratio_000_005 |
0.676 |
gratio_00.5_0001 |
2.397 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
2.422 |
atratio_0002_0003 |
92.914 |
vratio_0075_0100 |
14.3 |
per_012_015 |
2.52 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
18.94 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
2025-06-16 |
settlement_a16_p00 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
2.053 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_03 |
0.082 |
2.34 |
mrstrength_0002_0005 |
288.4 |
2.635 |
ma5_dratio_000_005 |
285.9 |
3.533 |
ma10_dratio_000_005 |
268 |
10.448 |
ma25_dratio_010_015 |
275.06 |
7.613 |
ma50_dratio_007_010 |
293.453 |
0.868 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.833 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
-20.826 |
vratio_n025_0000 |
14 |
per_012_015 |
2.46 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
18.94 |
mratio_0010_0020 |
126億円 |
126 |
mvalue_00100_00150 |
2025-06-16 |
settlement_a16_p00 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
2.422 |
貸借 |
-2.075 |
rstrength_n005_n002 |
cont_02 |
-0.676 |
1.023 |
mrstrength_0001_0002 |
286.2 |
0.978 |
ma5_dratio_000_005 |
282.5 |
2.301 |
ma10_dratio_000_005 |
265.84 |
8.712 |
ma25_dratio_007_010 |
275.54 |
4.885 |
ma50_dratio_000_005 |
293.76 |
-1.62 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
44.182 |
vratio_0025_0050 |
13.9 |
per_012_015 |
2.46 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
18.94 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
2025-06-16 |
settlement_a16_p00 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-3.258 |
貸借 |
4.666 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.413 |
mrstrength_0001_0002 |
284.8 |
1.124 |
ma5_dratio_000_005 |
280 |
2.857 |
ma10_dratio_000_005 |
263.44 |
9.323 |
ma25_dratio_007_010 |
276.08 |
4.318 |
ma50_dratio_000_005 |
294.04 |
-2.054 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.482 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
25.407 |
vratio_0025_0050 |
13.9 |
per_012_015 |
2.46 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
18.94 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
2025-06-16 |
settlement_a16_p00 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
6.287 |
貸借 |
-6.638 |
rstrength_n010_n005 |
cont_none |
-0.977 |
0.626 |
mrstrength_00.5_00.7 |
283.4 |
0.212 |
ma5_dratio_000_005 |
277.4 |
2.379 |
ma10_dratio_000_005 |
261.6 |
8.563 |
ma25_dratio_007_010 |
276.64 |
2.66 |
ma50_dratio_000_005 |
294.36 |
-3.519 |
ma75_dratio_n05_000 |
-0.351 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.6 |
vratio_n025_0000 |
13.9 |
per_012_015 |
2.46 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
18.94 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
2025-06-16 |
settlement_a16_p00 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
1.189 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_04 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
282.8 |
0.778 |
ma5_dratio_000_005 |
275.1 |
3.599 |
ma10_dratio_000_005 |
259.08 |
10.005 |
ma25_dratio_010_015 |
277.44 |
2.725 |
ma50_dratio_000_005 |
294.667 |
-3.281 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.773 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
33.796 |
vratio_0025_0050 |
13.9 |
per_012_015 |
2.46 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
18.94 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
2025-06-16 |
settlement_a16_p00 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
4.023 |
貸借 |
-2.959 |
rstrength_n005_n002 |
cont_03 |
1.432 |
-0.368 |
mrstrength_n0.5_n0.2 |
283.4 |
0.565 |
ma5_dratio_000_005 |
272.2 |
4.702 |
ma10_dratio_000_005 |
257.48 |
10.688 |
ma25_dratio_010_015 |
278.44 |
2.356 |
ma50_dratio_000_005 |
295.093 |
-3.42 |
ma75_dratio_n05_000 |
0.355 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
-21.402 |
vratio_n025_0000 |
13.9 |
per_012_015 |
2.46 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
18.94 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
2025-06-16 |
settlement_a16_p00 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
10.666 |
貸借 |
-10.31 |
rstrength_m000_n010 |
cont_02 |
0.376 |
-0.02 |
mrstrength_n0.2_0000 |
278.8 |
1.148 |
ma5_dratio_000_005 |
270 |
4.444 |
ma10_dratio_000_005 |
256.36 |
10.002 |
ma25_dratio_010_015 |
279.3 |
0.967 |
ma50_dratio_000_005 |
295.52 |
-4.575 |
ma75_dratio_n05_000 |
0.356 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.139 |
vratio_n050_n025 |
13.6 |
per_012_015 |
2.4 |
pbr_002_003 |
2.13 |
yield_002_2.5 |
109 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-06-16 |
settlement_a16_p00 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-0.529 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
-1.556 |
mrstrength_n002_n001 |
275.2 |
2.108 |
ma5_dratio_000_005 |
267.5 |
5.047 |
ma10_dratio_005_007 |
255.68 |
9.903 |
ma25_dratio_007_010 |
280.36 |
0.228 |
ma50_dratio_000_005 |
295.933 |
-5.046 |
ma75_dratio_n07_n05 |
0.712 |
gratio_00.5_0001 |
1.423 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-2.431 |
atratio_n003_n002 |
-72.202 |
vratio_n075_n050 |
13.6 |
per_012_015 |
2.4 |
pbr_002_003 |
2.13 |
yield_002_2.5 |
109 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-06-16 |
settlement_a16_p00 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.069 |
貸借 |
-2.5 |
rstrength_n005_n002 |
cont_none |
0.405 |
-2.836 |
mrstrength_n005_n002 |
271.4 |
3.537 |
ma5_dratio_000_005 |
264.7 |
6.158 |
ma10_dratio_005_007 |
255.08 |
10.162 |
ma25_dratio_010_015 |
281.22 |
-0.078 |
ma50_dratio_n05_000 |
296.453 |
-5.213 |
ma75_dratio_n07_n05 |
-1.042 |
gratio_n002_n001 |
2.143 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
9.924 |
atratio_0005_0010 |
682.67 |
vratio_0500_1000 |
13.6 |
per_012_015 |
2.4 |
pbr_002_003 |
2.13 |
yield_002_2.5 |
109 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-06-16 |
settlement_a16_p00 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
2.612 |
貸借 |
7.313 |
rstrength_0005_0010 |
cont_none |
-0.139 |
10.063 |
mrstrength_0010_p000 |
267.4 |
7.704 |
ma5_dratio_007_010 |
262.2 |
9.84 |
ma10_dratio_007_010 |
254.6 |
13.119 |
ma25_dratio_010_015 |
282.16 |
2.07 |
ma50_dratio_000_005 |
297.067 |
-3.052 |
ma75_dratio_n05_000 |
5.344 |
gratio_0005_0010 |
5.091 |
volaratio_005_007 |
| 2025-05-02 |
15:22 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-0.758 |
atratio_n001_n0.5 |
-25.45 |
vratio_n050_n025 |
13.6 |
per_012_015 |
2.4 |
pbr_002_003 |
2.13 |
yield_002_2.5 |
109 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-06-16 |
settlement_a16_p00 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-1.02 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-1.796 |
mrstrength_n002_n001 |
261 |
0.383 |
ma5_dratio_000_005 |
258.9 |
1.197 |
ma10_dratio_000_005 |
254.04 |
3.133 |
ma25_dratio_000_005 |
283.02 |
-7.427 |
ma50_dratio_n10_n07 |
297.76 |
-12.01 |
ma75_dratio_n15_n10 |
-0.379 |
gratio_n0.5_0000 |
1.923 |
volaratio_1.5_002 |
| 2025-05-01 |
14:37 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
-37.695 |
vratio_n050_n025 |
13.7 |
per_012_015 |
2.41 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
109 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-06-16 |
settlement_a16_p00 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-1.361 |
貸借 |
2.124 |
rstrength_0002_0005 |
cont_03 |
1.129 |
-0.366 |
mrstrength_n0.5_n0.2 |
261.2 |
1.072 |
ma5_dratio_000_005 |
257.6 |
2.484 |
ma10_dratio_000_005 |
254.64 |
3.676 |
ma25_dratio_000_005 |
284.44 |
-7.186 |
ma50_dratio_n10_n07 |
298.8 |
-11.647 |
ma75_dratio_n15_n10 |
0.382 |
gratio_0000_00.5 |
2.317 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
-0.894 |
vratio_n025_0000 |
13.6 |
per_012_015 |
2.4 |
pbr_002_003 |
2.14 |
yield_002_2.5 |
109 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-06-16 |
settlement_a16_p00 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.156 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_02 |
0.573 |
-0.19 |
mrstrength_n0.2_0000 |
259.8 |
0.847 |
ma5_dratio_000_005 |
255.8 |
2.424 |
ma10_dratio_000_005 |
255.04 |
2.729 |
ma25_dratio_000_005 |
285.9 |
-8.36 |
ma50_dratio_n10_n07 |
299.68 |
-12.573 |
ma75_dratio_n15_n10 |
0.383 |
gratio_0000_00.5 |
3.101 |
volaratio_003_004 |
| 2025-04-28 |
10:01 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
1.953 |
atratio_0001_0002 |
102.204 |
vratio_0100_0200 |
12.5 |
per_012_015 |
2.21 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
80.19 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
1.933 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
0.376 |
1.577 |
mrstrength_0001_0002 |
258 |
1.163 |
ma5_dratio_000_005 |
255 |
2.353 |
ma10_dratio_000_005 |
255.4 |
2.193 |
ma25_dratio_000_005 |
287.36 |
-9.173 |
ma50_dratio_n10_n07 |
300.453 |
-13.131 |
ma75_dratio_n15_n10 |
1.172 |
gratio_0001_0002 |
3.15 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-2.662 |
atratio_n003_n002 |
-85.593 |
vratio_n100_n075 |
12.6 |
per_012_015 |
2.23 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
80.19 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
1.363 |
貸借 |
-4.025 |
rstrength_n005_n002 |
cont_none |
1.902 |
-4.564 |
mrstrength_n005_n002 |
257 |
-0.389 |
ma5_dratio_n05_000 |
254.4 |
0.629 |
ma10_dratio_000_005 |
256 |
0 |
ma25_dratio_000_005 |
288.92 |
-11.394 |
ma50_dratio_n15_n10 |
301.293 |
-15.033 |
ma75_dratio_n20_n15 |
-1.141 |
gratio_n002_n001 |
1.953 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
2.335 |
atratio_0002_0003 |
537.611 |
vratio_0500_1000 |
12.6 |
per_012_015 |
2.23 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
80.19 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-0.761 |
貸借 |
3.096 |
rstrength_0002_0005 |
cont_02 |
0.489 |
1.846 |
mrstrength_0001_0002 |
256.8 |
2.414 |
ma5_dratio_000_005 |
253.6 |
3.707 |
ma10_dratio_000_005 |
257.12 |
2.287 |
ma25_dratio_000_005 |
290.58 |
-9.491 |
ma50_dratio_n10_n07 |
302.307 |
-13.002 |
ma75_dratio_n15_n10 |
0.389 |
gratio_0000_00.5 |
7.905 |
volaratio_007_010 |
| 2025-04-23 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
1.581 |
atratio_0001_0002 |
8.191 |
vratio_0000_0025 |
12.6 |
per_012_015 |
2.23 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
80.19 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.349 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.313 |
mrstrength_n0.5_n0.2 |
254 |
1.181 |
ma5_dratio_000_005 |
251.5 |
2.187 |
ma10_dratio_000_005 |
258 |
-0.388 |
ma25_dratio_n05_000 |
292.1 |
-12.016 |
ma50_dratio_n15_n10 |
303.227 |
-15.245 |
ma75_dratio_n20_n15 |
1.186 |
gratio_0001_0002 |
1.976 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-1.172 |
atratio_n002_n001 |
7.032 |
vratio_0000_0025 |
12.6 |
per_012_015 |
2.23 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
80.19 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-1.437 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
-0.999 |
mrstrength_n001_n0.5 |
251.8 |
0.477 |
ma5_dratio_000_005 |
248.7 |
1.729 |
ma10_dratio_000_005 |
259.04 |
-2.332 |
ma25_dratio_n05_000 |
293.78 |
-13.881 |
ma50_dratio_n15_n10 |
304.293 |
-16.856 |
ma75_dratio_n20_n15 |
-1.172 |
gratio_n002_n001 |
1.6 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0.392 |
atratio_0000_00.5 |
54.453 |
vratio_0050_0075 |
12.6 |
per_012_015 |
2.23 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
80.19 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-0.085 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_03 |
-1.297 |
1.689 |
mrstrength_0001_0002 |
252 |
1.587 |
ma5_dratio_000_005 |
247.6 |
3.393 |
ma10_dratio_000_005 |
262.28 |
-2.394 |
ma25_dratio_n05_000 |
295.62 |
-13.402 |
ma50_dratio_n15_n10 |
305.267 |
-16.139 |
ma75_dratio_n20_n15 |
0.392 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
2.41 |
atratio_0002_0003 |
-30.673 |
vratio_n050_n025 |
12.6 |
per_012_015 |
2.23 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
80.19 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
3.172 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
1.384 |
mrstrength_0001_0002 |
251.8 |
1.271 |
ma5_dratio_000_005 |
244.1 |
4.465 |
ma10_dratio_000_005 |
265.64 |
-4.005 |
ma25_dratio_n05_000 |
297.38 |
-14.251 |
ma50_dratio_n15_n10 |
306.227 |
-16.728 |
ma75_dratio_n20_n15 |
-0.402 |
gratio_n0.5_0000 |
2.823 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
-39.581 |
vratio_n050_n025 |
12.6 |
per_012_015 |
2.23 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
80.19 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
1.132 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-0.128 |
mrstrength_n0.2_0000 |
250.4 |
-0.559 |
ma5_dratio_n05_000 |
243.1 |
2.427 |
ma10_dratio_000_005 |
268.6 |
-7.297 |
ma25_dratio_n10_n07 |
299.18 |
-16.773 |
ma50_dratio_n20_n15 |
307.013 |
-18.896 |
ma75_dratio_n20_n15 |
0.407 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-3.15 |
atratio_n005_n003 |
85.746 |
vratio_0075_0100 |
12.6 |
per_012_015 |
2.23 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
80.19 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-0.707 |
貸借 |
-2.443 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-2.137 |
mrstrength_n005_n002 |
249 |
-1.205 |
ma5_dratio_n05_000 |
243.9 |
0.861 |
ma10_dratio_000_005 |
271.84 |
-9.506 |
ma25_dratio_n10_n07 |
300.84 |
-18.229 |
ma50_dratio_n20_n15 |
307.907 |
-20.106 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4.508 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-56.227 |
vratio_n075_n050 |
12.6 |
per_012_015 |
2.23 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
80.19 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.5 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.231 |
mrstrength_n002_n001 |
245.6 |
3.42 |
ma5_dratio_000_005 |
245.8 |
3.336 |
ma10_dratio_000_005 |
274.64 |
-7.515 |
ma25_dratio_n10_n07 |
302.3 |
-15.978 |
ma50_dratio_n20_n15 |
308.787 |
-17.743 |
ma75_dratio_n20_n15 |
1.569 |
gratio_0001_0002 |
2.362 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
2.823 |
atratio_0002_0003 |
1.782 |
vratio_0000_0025 |
12.6 |
per_012_015 |
2.23 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
80.19 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-0.546 |
貸借 |
3.369 |
rstrength_0002_0005 |
cont_03 |
1.181 |
1.642 |
mrstrength_0001_0002 |
243.2 |
4.852 |
ma5_dratio_000_005 |
247 |
3.239 |
ma10_dratio_000_005 |
277.04 |
-7.956 |
ma25_dratio_n10_n07 |
303.58 |
-16.002 |
ma50_dratio_n20_n15 |
309.6 |
-17.636 |
ma75_dratio_n20_n15 |
1.21 |
gratio_0001_0002 |
3.6 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
2.479 |
atratio_0002_0003 |
-21.42 |
vratio_n025_0000 |
12 |
per_012_015 |
2.11 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
59.43 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-0.569 |
貸借 |
3.048 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.436 |
mrstrength_0005_0010 |
236.4 |
4.907 |
ma5_dratio_000_005 |
248.4 |
-0.161 |
ma10_dratio_n05_000 |
279.44 |
-11.251 |
ma25_dratio_n15_n10 |
304.82 |
-18.641 |
ma50_dratio_n20_n15 |
310.48 |
-20.124 |
ma75_dratio_n30_n20 |
-1.24 |
gratio_n002_n001 |
6.809 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
5.677 |
atratio_0005_0010 |
15.727 |
vratio_0000_0025 |
12 |
per_012_015 |
2.11 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
59.43 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
4.983 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-3.451 |
mrstrength_n005_n002 |
235.8 |
2.629 |
ma5_dratio_000_005 |
251 |
-3.586 |
ma10_dratio_n05_000 |
282.12 |
-14.221 |
ma25_dratio_n15_n10 |
306.18 |
-20.962 |
ma50_dratio_n30_n20 |
311.253 |
-22.25 |
ma75_dratio_n30_n20 |
3.493 |
gratio_0003_0005 |
6.55 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-5.372 |
atratio_n010_n005 |
29.081 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.95 |
pbr_1.8_002 |
2.62 |
yield_2.5_003 |
59.43 |
mratio_0050_0100 |
99.5億円 |
99.5 |
mvalue_00075_00100 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-2.795 |
貸借 |
-2.578 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.438 |
mrstrength_n002_n001 |
238.8 |
-4.104 |
ma5_dratio_n05_000 |
254.5 |
-10.02 |
ma10_dratio_n15_n10 |
285.24 |
-19.717 |
ma25_dratio_n20_n15 |
307.72 |
-25.582 |
ma50_dratio_n30_n20 |
312.387 |
-26.693 |
ma75_dratio_n30_n20 |
-3.306 |
gratio_n005_n003 |
4.889 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
9.502 |
atratio_0005_0010 |
-40.727 |
vratio_n050_n025 |
11.7 |
per_010_012 |
2.06 |
pbr_002_003 |
2.48 |
yield_002_2.5 |
35.7 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
11.673 |
貸借 |
-2.171 |
rstrength_n005_n002 |
cont_none |
6.025 |
3.477 |
mrstrength_0002_0005 |
246 |
-1.626 |
ma5_dratio_n05_000 |
259 |
-6.564 |
ma10_dratio_n07_n05 |
288.72 |
-16.182 |
ma25_dratio_n20_n15 |
309.34 |
-21.769 |
ma50_dratio_n30_n20 |
313.933 |
-22.913 |
ma75_dratio_n30_n20 |
4.977 |
gratio_0003_0005 |
6.034 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-9.796 |
atratio_n010_n005 |
-47.55 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.88 |
pbr_1.8_002 |
2.71 |
yield_2.5_003 |
35.7 |
mratio_0020_0050 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-12.009 |
貸借 |
2.213 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
-1.969 |
mrstrength_n002_n001 |
250.8 |
-11.882 |
ma5_dratio_n15_n10 |
261.9 |
-15.617 |
ma10_dratio_n20_n15 |
291.68 |
-24.232 |
ma25_dratio_n30_n20 |
310.74 |
-28.879 |
ma50_dratio_n30_n20 |
315.213 |
-29.889 |
ma75_dratio_n30_n20 |
-8.163 |
gratio_n010_n005 |
5.963 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-4.669 |
atratio_n005_n003 |
76.794 |
vratio_0075_0100 |
11.8 |
per_010_012 |
2.09 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
35.7 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-3.664 |
貸借 |
-1.005 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-1.919 |
mrstrength_n002_n001 |
260.4 |
-5.914 |
ma5_dratio_n07_n05 |
267.4 |
-8.377 |
ma10_dratio_n10_n07 |
295.8 |
-17.174 |
ma25_dratio_n20_n15 |
312.46 |
-21.59 |
ma50_dratio_n30_n20 |
316.693 |
-22.638 |
ma75_dratio_n30_n20 |
-1.167 |
gratio_n002_n001 |
7.563 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-3.019 |
atratio_n005_n003 |
70.816 |
vratio_0050_0075 |
12.4 |
per_012_015 |
2.19 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
35.7 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
1.41 |
貸借 |
-4.429 |
rstrength_n005_n002 |
cont_n5 |
-2.771 |
-0.248 |
mrstrength_n0.5_n0.2 |
266.2 |
-3.456 |
ma5_dratio_n05_000 |
271.3 |
-5.271 |
ma10_dratio_n07_n05 |
299.4 |
-14.162 |
ma25_dratio_n15_n10 |
313.9 |
-18.127 |
ma50_dratio_n20_n15 |
317.76 |
-19.121 |
ma75_dratio_n20_n15 |
-4.906 |
gratio_n005_n003 |
2.778 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-12.954 |
vratio_n025_0000 |
12.8 |
per_012_015 |
2.26 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
35.7 |
mratio_0020_0050 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.76 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-0.661 |
mrstrength_n001_n0.5 |
270.2 |
-1.925 |
ma5_dratio_n05_000 |
274.1 |
-3.32 |
ma10_dratio_n05_000 |
302.24 |
-12.321 |
ma25_dratio_n15_n10 |
315.1 |
-15.9 |
ma50_dratio_n20_n15 |
318.64 |
-16.834 |
ma75_dratio_n20_n15 |
1.504 |
gratio_0001_0002 |
2.652 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-1.115 |
atratio_n002_n001 |
-43.999 |
vratio_n050_n025 |
12.8 |
per_012_015 |
2.27 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
22.46 |
mratio_0020_0050 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2685 |
ユトリ;Ｕアローズ;アダストリア |
0.278 |
貸借 |
-1.393 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.134 |
mrstrength_n002_n001 |
272 |
-2.206 |
ma5_dratio_n05_000 |
275.9 |
-3.588 |
ma10_dratio_n05_000 |
305.04 |
-12.798 |
ma25_dratio_n15_n10 |
316.06 |
-15.839 |
ma50_dratio_n20_n15 |
319.347 |
-16.705 |
ma75_dratio_n20_n15 |
2.602 |
gratio_0002_0003 |
4.151 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-1.825 |
atratio_n002_n001 |
56.456 |
vratio_0050_0075 |
13 |
per_012_015 |
2.29 |
pbr_002_003 |
2.23 |
yield_002_2.5 |
22.46 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2685 |
ユトリ;Ｕアローズ;アダストリア |
-3.117 |
貸借 |
1.292 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.223 |
mrstrength_0002_0005 |
273 |
-1.465 |
ma5_dratio_n05_000 |
282.7 |
-4.846 |
ma10_dratio_n05_000 |
307.36 |
-12.48 |
ma25_dratio_n15_n10 |
317.14 |
-15.179 |
ma50_dratio_n20_n15 |
320.013 |
-15.941 |
ma75_dratio_n20_n15 |
-2.555 |
gratio_n003_n002 |
2.996 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-1.083 |
atratio_n002_n001 |
22.039 |
vratio_0000_0025 |
13.2 |
per_012_015 |
2.34 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
22.46 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2685 |
ユトリ;Ｕアローズ;アダストリア |
-0.296 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
0.715 |
mrstrength_00.7_0001 |
274.4 |
-0.146 |
ma5_dratio_n05_000 |
289.8 |
-5.452 |
ma10_dratio_n07_n05 |
309.72 |
-11.533 |
ma25_dratio_n15_n10 |
318.3 |
-13.918 |
ma50_dratio_n15_n10 |
320.587 |
-14.532 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.93 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
-28.721 |
vratio_n050_n025 |
13.4 |
per_012_015 |
2.36 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
22.46 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2685 |
ユトリ;Ｕアローズ;アダストリア |
-0.562 |
貸借 |
1.657 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
1.693 |
mrstrength_0001_0002 |
276.4 |
0.217 |
ma5_dratio_000_005 |
295.3 |
-6.197 |
ma10_dratio_n07_n05 |
312 |
-11.218 |
ma25_dratio_n15_n10 |
319.62 |
-13.335 |
ma50_dratio_n15_n10 |
320.747 |
-13.639 |
ma75_dratio_n15_n10 |
-0.365 |
gratio_n0.5_0000 |
1.838 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
1.107 |
atratio_0001_0002 |
-19.13 |
vratio_n025_0000 |
13.2 |
per_012_015 |
2.34 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
22.46 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2685 |
ユトリ;Ｕアローズ;アダストリア |
1.052 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_none |
0.653 |
0.454 |
mrstrength_00.2_00.5 |
278 |
-1.439 |
ma5_dratio_n05_000 |
300.6 |
-8.849 |
ma10_dratio_n10_n07 |
314.24 |
-12.805 |
ma25_dratio_n15_n10 |
320.88 |
-14.61 |
ma50_dratio_n15_n10 |
320.867 |
-14.606 |
ma75_dratio_n15_n10 |
0.369 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-1.812 |
atratio_n002_n001 |
-32.908 |
vratio_n050_n025 |
13.1 |
per_012_015 |
2.31 |
pbr_002_003 |
2.21 |
yield_002_2.5 |
21.26 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2685 |
ユトリ;Ｕアローズ;アダストリア |
1.705 |
貸借 |
-3.517 |
rstrength_n005_n002 |
cont_n3 |
0.457 |
-2.269 |
mrstrength_n005_n002 |
279.8 |
-3.145 |
ma5_dratio_n05_000 |
304.8 |
-11.089 |
ma10_dratio_n15_n10 |
316.76 |
-14.446 |
ma25_dratio_n15_n10 |
322 |
-15.839 |
ma50_dratio_n20_n15 |
320.987 |
-15.573 |
ma75_dratio_n20_n15 |
0.362 |
gratio_0000_00.5 |
2.963 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-2.817 |
atratio_n003_n002 |
8.327 |
vratio_0000_0025 |
13.3 |
per_012_015 |
2.35 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
21.26 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
2025-03-17 |
settlement_m00_b07 |
5892;7606;2685 |
ユトリ;Ｕアローズ;アダストリア |
0.072 |
貸借 |
-2.889 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-2.635 |
mrstrength_n005_n002 |
292.4 |
-5.609 |
ma5_dratio_n07_n05 |
309.1 |
-10.709 |
ma10_dratio_n15_n10 |
319.32 |
-13.566 |
ma25_dratio_n15_n10 |
322.98 |
-14.546 |
ma50_dratio_n15_n10 |
321.133 |
-14.054 |
ma75_dratio_n15_n10 |
-0.704 |
gratio_n001_n0.5 |
3.261 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-48.779 |
vratio_n050_n025 |
13.7 |
per_012_015 |
2.42 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
21.26 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
2025-03-17 |
settlement_b06_b04 |
5892;7606;2685 |
ユトリ;Ｕアローズ;アダストリア |
0.652 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.153 |
mrstrength_n0.2_0000 |
305.2 |
-6.946 |
ma5_dratio_n07_n05 |
313 |
-9.265 |
ma10_dratio_n10_n07 |
321.84 |
-11.757 |
ma25_dratio_n15_n10 |
323.94 |
-12.329 |
ma50_dratio_n15_n10 |
321.28 |
-11.604 |
ma75_dratio_n15_n10 |
-0.351 |
gratio_n0.5_0000 |
1.773 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
-52.638 |
vratio_n075_n050 |
13.8 |
per_012_015 |
2.43 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
21.26 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-03-17 |
settlement_b03_b01 |
5892;7606;2685 |
ユトリ;Ｕアローズ;アダストリア |
-1.275 |
貸借 |
1.982 |
rstrength_0001_0002 |
cont_none |
-0.247 |
0.954 |
mrstrength_00.7_0001 |
314.2 |
-9.293 |
ma5_dratio_n10_n07 |
316.1 |
-9.839 |
ma10_dratio_n10_n07 |
324.04 |
-12.048 |
ma25_dratio_n15_n10 |
324.9 |
-12.281 |
ma50_dratio_n15_n10 |
321.387 |
-11.322 |
ma75_dratio_n15_n10 |
0.353 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-15.269 |
atratio_m000_n010 |
446.021 |
vratio_0300_0500 |
13.7 |
per_012_015 |
2.41 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
21.09 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
2025-03-17 |
settlement_b03_b01 |
5892;7606;2685 |
ユトリ;Ｕアローズ;アダストリア |
0.523 |
貸借 |
-15.792 |
rstrength_m000_n010 |
cont_n2 |
1.2 |
-16.469 |
mrstrength_m000_n010 |
323.2 |
-12.438 |
ma5_dratio_n15_n10 |
319.6 |
-11.452 |
ma10_dratio_n15_n10 |
326.2 |
-13.243 |
ma25_dratio_n15_n10 |
325.84 |
-13.148 |
ma50_dratio_n15_n10 |
321.52 |
-11.981 |
ma75_dratio_n15_n10 |
-10.18 |
gratio_m000_n010 |
6.36 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-1.765 |
atratio_n002_n001 |
122.12 |
vratio_0100_0200 |
16.1 |
per_015_018 |
2.85 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
21.09 |
mratio_0020_0050 |
145億円 |
145 |
mvalue_00100_00150 |
2025-03-17 |
settlement_000_000 |
5892;7606;2685 |
ユトリ;Ｕアローズ;アダストリア |
-0.62 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_none |
0.927 |
-2.692 |
mrstrength_n005_n002 |
329.8 |
1.273 |
ma5_dratio_000_005 |
322.9 |
3.438 |
ma10_dratio_000_005 |
328.52 |
1.668 |
ma25_dratio_000_005 |
326.92 |
2.166 |
ma50_dratio_000_005 |
321.68 |
3.83 |
ma75_dratio_000_005 |
0.882 |
gratio_00.5_0001 |
3.892 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
3.343 |
atratio_0003_0005 |
-9.036 |
vratio_n025_0000 |
19.7 |
per_018_020 |
3.16 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
21.09 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
2025-03-17 |
settlement_a01_a03 |
5892;7606;2685 |
ユトリ;Ｕアローズ;アダストリア |
1.319 |
貸借 |
2.024 |
rstrength_0002_0005 |
cont_none |
0.715 |
2.628 |
mrstrength_0002_0005 |
325.8 |
4.359 |
ma5_dratio_000_005 |
321.1 |
5.886 |
ma10_dratio_005_007 |
328.96 |
3.356 |
ma25_dratio_000_005 |
326.76 |
4.052 |
ma50_dratio_000_005 |
321.173 |
5.862 |
ma75_dratio_005_007 |
-0.304 |
gratio_n0.5_0000 |
3.976 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
9.759 |
vratio_0000_0025 |
19.1 |
per_018_020 |
3.05 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
21.09 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-03-17 |
settlement_a04_a06 |
5892;7606;2685 |
ユトリ;Ｕアローズ;アダストリア |
-0.498 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.224 |
mrstrength_n0.5_n0.2 |
320.8 |
2.556 |
ma5_dratio_000_005 |
319.5 |
2.973 |
ma10_dratio_000_005 |
329.12 |
-0.036 |
ma25_dratio_n05_000 |
326.52 |
0.76 |
ma50_dratio_000_005 |
320.44 |
2.671 |
ma75_dratio_000_005 |
-0.909 |
gratio_n001_n0.5 |
3.385 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
4.43 |
atratio_0003_0005 |
21.059 |
vratio_0000_0025 |
19.1 |
per_018_020 |
3.06 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
21.09 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-03-17 |
settlement_a04_a06 |
5892;7606;2685 |
ユトリ;Ｕアローズ;アダストリア |
0.252 |
貸借 |
4.178 |
rstrength_0002_0005 |
cont_02 |
0.071 |
4.359 |
mrstrength_0002_0005 |
318 |
3.774 |
ma5_dratio_000_005 |
320.1 |
3.093 |
ma10_dratio_000_005 |
329.76 |
0.073 |
ma25_dratio_000_005 |
326.22 |
1.159 |
ma50_dratio_000_005 |
319.867 |
3.168 |
ma75_dratio_000_005 |
-0.633 |
gratio_n001_n0.5 |
5.732 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
112.816 |
vratio_0100_0200 |
18.3 |
per_018_020 |
2.93 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
21.09 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
2025-03-17 |
settlement_a04_a06 |
5892;7606;2685 |
ユトリ;Ｕアローズ;アダストリア |
-1.709 |
貸借 |
2.346 |
rstrength_0002_0005 |
cont_none |
-0.635 |
1.272 |
mrstrength_0001_0002 |
316 |
0 |
ma5_dratio_000_005 |
319.9 |
-1.219 |
ma10_dratio_n05_000 |
329.84 |
-4.196 |
ma25_dratio_n05_000 |
325.94 |
-3.05 |
ma50_dratio_n05_000 |
319.187 |
-0.998 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.607 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-32.47 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.92 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
11.75 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
2025-03-17 |
settlement_a07_a09 |
5892;7606;2685 |
ユトリ;Ｕアローズ;アダストリア |
0.184 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.7 |
mrstrength_n001_n0.5 |
316 |
-0.633 |
ma5_dratio_n05_000 |
321.8 |
-2.424 |
ma10_dratio_n05_000 |
329.96 |
-4.837 |
ma25_dratio_n05_000 |
325.86 |
-3.64 |
ma50_dratio_n05_000 |
318.627 |
-1.452 |
ma75_dratio_n05_000 |
0.952 |
gratio_00.5_0001 |
1.923 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
31.164 |
vratio_0025_0050 |
18.3 |
per_018_020 |
2.92 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
11.75 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-03-17 |
settlement_a10_a12 |
5892;7606;2685 |
ユトリ;Ｕアローズ;アダストリア |
-1.95 |
貸借 |
1.95 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.169 |
mrstrength_0002_0005 |
316.4 |
-0.442 |
ma5_dratio_n05_000 |
322.8 |
-2.416 |
ma10_dratio_n05_000 |
330.12 |
-4.58 |
ma25_dratio_n05_000 |
325.88 |
-3.339 |
ma50_dratio_n05_000 |
318.067 |
-0.964 |
ma75_dratio_n05_000 |
-0.317 |
gratio_n0.5_0000 |
1.923 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
-42.851 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.92 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
11.75 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-03-17 |
settlement_a10_a12 |
5892;7606;2685 |
ユトリ;Ｕアローズ;アダストリア |
-0.436 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_none |
0.766 |
-2.328 |
mrstrength_n005_n002 |
318.2 |
-1.006 |
ma5_dratio_n05_000 |
324.1 |
-2.808 |
ma10_dratio_n05_000 |
330.2 |
-4.603 |
ma25_dratio_n05_000 |
326 |
-3.374 |
ma50_dratio_n05_000 |
317.467 |
-0.777 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
-66.187 |
vratio_n075_n050 |
18.5 |
per_018_020 |
2.97 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
11.75 |
mratio_0010_0020 |
139億円 |
139 |
mvalue_00100_00150 |
2025-03-17 |
settlement_a10_a12 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
1.197 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_02 |
0.233 |
1.033 |
mrstrength_0001_0002 |
322.2 |
-0.683 |
ma5_dratio_n05_000 |
325.7 |
-1.75 |
ma10_dratio_n05_000 |
330.24 |
-3.101 |
ma25_dratio_n05_000 |
325.82 |
-1.786 |
ma50_dratio_n05_000 |
316.88 |
0.985 |
ma75_dratio_000_005 |
0.949 |
gratio_00.5_0001 |
1.899 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
51.439 |
vratio_0050_0075 |
18.3 |
per_018_020 |
2.93 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
11.84 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-03-17 |
settlement_a13_a15 |
5892;7606;2685 |
ユトリ;Ｕアローズ;アダストリア |
-1.027 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_none |
-1.202 |
1.202 |
mrstrength_0001_0002 |
323.8 |
-2.409 |
ma5_dratio_n05_000 |
327 |
-3.364 |
ma10_dratio_n05_000 |
330.2 |
-4.3 |
ma25_dratio_n05_000 |
325.96 |
-3.056 |
ma50_dratio_n05_000 |
316.253 |
-0.08 |
ma75_dratio_n05_000 |
-0.633 |
gratio_n001_n0.5 |
3.215 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-2.469 |
atratio_n003_n002 |
77.004 |
vratio_0075_0100 |
18.3 |
per_018_020 |
2.93 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
11.84 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-03-17 |
settlement_a13_a15 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
1.206 |
貸借 |
-3.675 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-4.164 |
mrstrength_n005_n002 |
327.6 |
-3.541 |
ma5_dratio_n05_000 |
329.1 |
-3.981 |
ma10_dratio_n05_000 |
329.96 |
-4.231 |
ma25_dratio_n05_000 |
326.54 |
-3.228 |
ma50_dratio_n05_000 |
315.72 |
0.089 |
ma75_dratio_000_005 |
-0.617 |
gratio_n001_n0.5 |
4.194 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-3.284 |
atratio_n005_n003 |
152.363 |
vratio_0100_0200 |
18.8 |
per_018_020 |
3.01 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
11.84 |
mratio_0010_0020 |
141億円 |
141 |
mvalue_00100_00150 |
2025-03-17 |
settlement_a16_p00 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-2.282 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.407 |
mrstrength_n0.5_n0.2 |
329.2 |
-1.58 |
ma5_dratio_n05_000 |
331 |
-2.115 |
ma10_dratio_n05_000 |
329.8 |
-1.759 |
ma25_dratio_n05_000 |
326.98 |
-0.911 |
ma50_dratio_n05_000 |
315.013 |
2.853 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
3.727 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
2.134 |
atratio_0002_0003 |
-50.141 |
vratio_n075_n050 |
19.4 |
per_018_020 |
3.11 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
11.84 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
2025-03-17 |
settlement_a16_p00 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-0.658 |
貸借 |
2.792 |
rstrength_0002_0005 |
cont_none |
0.298 |
1.836 |
mrstrength_0001_0002 |
330 |
1.515 |
ma5_dratio_000_005 |
332.5 |
0.752 |
ma10_dratio_000_005 |
329.12 |
1.787 |
ma25_dratio_000_005 |
327.14 |
2.403 |
ma50_dratio_000_005 |
314.187 |
6.624 |
ma75_dratio_005_007 |
0.305 |
gratio_0000_00.5 |
2.134 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-2.09 |
atratio_n003_n002 |
-28.287 |
vratio_n050_n025 |
19 |
per_018_020 |
3.05 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
8.82 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
2025-03-17 |
settlement_a16_p00 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-1.471 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-1.84 |
mrstrength_n002_n001 |
329.2 |
-0.365 |
ma5_dratio_n05_000 |
332.9 |
-1.472 |
ma10_dratio_n05_000 |
328.4 |
-0.122 |
ma25_dratio_n05_000 |
326.94 |
0.324 |
ma50_dratio_000_005 |
313.067 |
4.77 |
ma75_dratio_000_005 |
-1.194 |
gratio_n002_n001 |
2.462 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
3.395 |
atratio_0003_0005 |
35.61 |
vratio_0025_0050 |
19.4 |
per_018_020 |
3.11 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
8.82 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
2025-03-17 |
settlement_a16_p00 |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
1.209 |
貸借 |
2.186 |
rstrength_0002_0005 |
cont_none |
-1.39 |
4.785 |
mrstrength_0002_0005 |
330.2 |
1.454 |
ma5_dratio_000_005 |
334 |
0.299 |
ma10_dratio_000_005 |
327.96 |
2.147 |
ma25_dratio_000_005 |
326.84 |
2.497 |
ma50_dratio_000_005 |
312.08 |
7.344 |
ma75_dratio_007_010 |
-0.617 |
gratio_n001_n0.5 |
4.037 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
21.763 |
vratio_0000_0025 |
18.8 |
per_018_020 |
3.01 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
8.82 |
mratio_0005_0010 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.038 |
貸借 |
-1.258 |
rstrength_n002_n001 |
cont_n4 |
0.256 |
-1.476 |
mrstrength_n002_n001 |
330.6 |
-1.996 |
ma5_dratio_n05_000 |
334.6 |
-3.168 |
ma10_dratio_n05_000 |
327.08 |
-0.942 |
ma25_dratio_n05_000 |
326.5 |
-0.766 |
ma50_dratio_n05_000 |
310.933 |
4.203 |
ma75_dratio_000_005 |
-0.61 |
gratio_n001_n0.5 |
1.869 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-0.906 |
atratio_n001_n0.5 |
4.49 |
vratio_0000_0025 |
18.8 |
per_018_020 |
3.02 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
8.82 |
mratio_0005_0010 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2685 |
ユトリ;Ｕアローズ;アダストリア |
-1.482 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_n3 |
-1.242 |
0.336 |
mrstrength_00.2_00.5 |
332.8 |
-1.442 |
ma5_dratio_n05_000 |
336.7 |
-2.584 |
ma10_dratio_n05_000 |
326.92 |
0.33 |
ma25_dratio_000_005 |
326.34 |
0.509 |
ma50_dratio_000_005 |
309.933 |
5.829 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.462 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-33.962 |
vratio_n050_n025 |
19 |
per_018_020 |
3.04 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
8.82 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.659 |
貸借 |
-1.26 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-0.332 |
mrstrength_n0.5_n0.2 |
335 |
-1.194 |
ma5_dratio_n05_000 |
338.3 |
-2.158 |
ma10_dratio_n05_000 |
326.88 |
1.26 |
ma25_dratio_000_005 |
326.02 |
1.528 |
ma50_dratio_000_005 |
308.867 |
7.166 |
ma75_dratio_007_010 |
0.901 |
gratio_00.5_0001 |
1.818 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-1.187 |
atratio_n002_n001 |
2.123 |
vratio_0000_0025 |
19.1 |
per_018_020 |
3.06 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
6.27 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
2.386 |
貸借 |
-3.573 |
rstrength_n005_n002 |
cont_none |
0.245 |
-1.432 |
mrstrength_n002_n001 |
336.6 |
-1.07 |
ma5_dratio_n05_000 |
339.7 |
-1.972 |
ma10_dratio_n05_000 |
327.24 |
1.76 |
ma25_dratio_000_005 |
325.12 |
2.424 |
ma50_dratio_000_005 |
307.733 |
8.211 |
ma75_dratio_007_010 |
-0.297 |
gratio_n0.5_0000 |
2.115 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
6.984 |
vratio_0000_0025 |
19.3 |
per_018_020 |
3.1 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
6.27 |
mratio_0005_0010 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2685 |
ユトリ;Ｕアローズ;アダストリア |
-0.595 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.534 |
mrstrength_00.5_00.7 |
337.8 |
-0.237 |
ma5_dratio_n05_000 |
339.6 |
-0.766 |
ma10_dratio_n05_000 |
327.52 |
2.894 |
ma25_dratio_000_005 |
324.18 |
3.955 |
ma50_dratio_000_005 |
306.413 |
9.982 |
ma75_dratio_007_010 |
0.299 |
gratio_0000_00.5 |
2.679 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-1.18 |
atratio_n002_n001 |
-9.206 |
vratio_n025_0000 |
19.2 |
per_018_020 |
3.08 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
6.27 |
mratio_0005_0010 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-4.421 |
貸借 |
3.241 |
rstrength_0002_0005 |
cont_none |
-0.791 |
-0.389 |
mrstrength_n0.5_n0.2 |
338.6 |
-1.063 |
ma5_dratio_n05_000 |
337.8 |
-0.829 |
ma10_dratio_n05_000 |
327.24 |
2.371 |
ma25_dratio_000_005 |
323.1 |
3.683 |
ma50_dratio_000_005 |
305.133 |
9.788 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
79.808 |
vratio_0075_0100 |
19.5 |
per_018_020 |
3.12 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
6.27 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-0.136 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_02 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
340.6 |
-0.47 |
ma5_dratio_n05_000 |
336.1 |
0.863 |
ma10_dratio_000_005 |
326.64 |
3.784 |
ma25_dratio_000_005 |
322.04 |
5.266 |
ma50_dratio_005_007 |
303.84 |
11.572 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-50.627 |
vratio_n075_n050 |
19.5 |
per_018_020 |
3.12 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
6.27 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
1.175 |
貸借 |
-1.175 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
341.6 |
-0.761 |
ma5_dratio_n05_000 |
333.9 |
1.527 |
ma10_dratio_000_005 |
326.04 |
3.975 |
ma25_dratio_000_005 |
321 |
5.607 |
ma50_dratio_005_007 |
302.52 |
12.059 |
ma75_dratio_010_015 |
0.295 |
gratio_0000_00.5 |
2.096 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
26.404 |
vratio_0025_0050 |
19.5 |
per_018_020 |
3.12 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
8.54 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
3.013 |
貸借 |
-3.6 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-0.623 |
mrstrength_n001_n0.5 |
342.8 |
-1.109 |
ma5_dratio_n05_000 |
331.6 |
2.232 |
ma10_dratio_000_005 |
325.76 |
4.064 |
ma25_dratio_000_005 |
320.06 |
5.918 |
ma50_dratio_005_007 |
301.347 |
12.495 |
ma75_dratio_010_015 |
-0.88 |
gratio_n001_n0.5 |
2.711 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-1.159 |
atratio_n002_n001 |
-58.825 |
vratio_n075_n050 |
19.6 |
per_018_020 |
3.14 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
8.54 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
1.043 |
貸借 |
-2.202 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-0.444 |
mrstrength_n0.5_n0.2 |
341.4 |
-0.117 |
ma5_dratio_n05_000 |
329.6 |
3.459 |
ma10_dratio_000_005 |
325.48 |
4.768 |
ma25_dratio_000_005 |
319.18 |
6.836 |
ma50_dratio_005_007 |
300.107 |
13.626 |
ma75_dratio_010_015 |
-0.58 |
gratio_n001_n0.5 |
2.346 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
-56.994 |
vratio_n075_n050 |
19.8 |
per_018_020 |
3.17 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
8.54 |
mratio_0005_0010 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-4.348 |
貸借 |
4.639 |
rstrength_0002_0005 |
cont_none |
0.605 |
-0.314 |
mrstrength_n0.5_n0.2 |
337 |
2.374 |
ma5_dratio_000_005 |
326.5 |
5.666 |
ma10_dratio_005_007 |
325.32 |
6.049 |
ma25_dratio_005_007 |
318.26 |
8.402 |
ma50_dratio_007_010 |
298.867 |
15.436 |
ma75_dratio_015_020 |
0.291 |
gratio_0000_00.5 |
3.55 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
47.619 |
vratio_0025_0050 |
19.7 |
per_018_020 |
3.16 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
8.54 |
mratio_0005_0010 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.339 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.375 |
mrstrength_n0.5_n0.2 |
331.6 |
3.739 |
ma5_dratio_000_005 |
323.2 |
6.436 |
ma10_dratio_005_007 |
324.56 |
5.99 |
ma25_dratio_005_007 |
317.28 |
8.422 |
ma50_dratio_007_010 |
297.613 |
15.586 |
ma75_dratio_015_020 |
4.638 |
gratio_0003_0005 |
5.248 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
3.916 |
atratio_0003_0005 |
27.81 |
vratio_0025_0050 |
19.8 |
per_018_020 |
3.17 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
8.54 |
mratio_0005_0010 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
2.312 |
貸借 |
1.605 |
rstrength_0001_0002 |
cont_05 |
0.722 |
3.194 |
mrstrength_0002_0005 |
326.2 |
5.763 |
ma5_dratio_005_007 |
319.5 |
7.981 |
ma10_dratio_007_010 |
323.92 |
6.508 |
ma25_dratio_005_007 |
316.1 |
9.143 |
ma50_dratio_007_010 |
296.027 |
16.543 |
ma75_dratio_015_020 |
-0.301 |
gratio_n0.5_0000 |
6.442 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
4.075 |
atratio_0003_0005 |
47.414 |
vratio_0025_0050 |
19.1 |
per_018_020 |
3.05 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
0.97 |
mratio_0.50_0001 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.047 |
貸借 |
4.028 |
rstrength_0002_0005 |
cont_04 |
-2.659 |
6.734 |
mrstrength_0005_0010 |
320.4 |
3.62 |
ma5_dratio_000_005 |
316.7 |
4.831 |
ma10_dratio_000_005 |
322.68 |
2.888 |
ma25_dratio_000_005 |
314.92 |
5.424 |
ma50_dratio_005_007 |
294.453 |
12.751 |
ma75_dratio_010_015 |
0.627 |
gratio_00.5_0001 |
4.062 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
-57.837 |
vratio_n075_n050 |
18.3 |
per_018_020 |
2.93 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
0.97 |
mratio_0.50_0001 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-2.295 |
貸借 |
2.609 |
rstrength_0002_0005 |
cont_03 |
0.148 |
0.166 |
mrstrength_0000_00.2 |
317.8 |
0.378 |
ma5_dratio_000_005 |
315.2 |
1.206 |
ma10_dratio_000_005 |
322.04 |
-0.944 |
ma25_dratio_n05_000 |
313.86 |
1.638 |
ma50_dratio_000_005 |
293.093 |
8.839 |
ma75_dratio_007_010 |
-1.258 |
gratio_n002_n001 |
4.221 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
-10.791 |
vratio_n025_0000 |
18.3 |
per_018_020 |
2.93 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
0.97 |
mratio_0.50_0001 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.186 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_02 |
0.252 |
0.063 |
mrstrength_0000_00.2 |
316 |
0.633 |
ma5_dratio_000_005 |
314.6 |
1.081 |
ma10_dratio_000_005 |
321.76 |
-1.169 |
ma25_dratio_n05_000 |
312.96 |
1.61 |
ma50_dratio_000_005 |
291.96 |
8.919 |
ma75_dratio_007_010 |
-0.631 |
gratio_n001_n0.5 |
2.885 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
218.432 |
vratio_0200_0300 |
18.2 |
per_018_020 |
2.92 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
0.97 |
mratio_0.50_0001 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-0.208 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
-0.704 |
mrstrength_n001_n0.5 |
314.8 |
0.699 |
ma5_dratio_000_005 |
314.8 |
0.699 |
ma10_dratio_000_005 |
321.64 |
-1.443 |
ma25_dratio_n05_000 |
312.04 |
1.59 |
ma50_dratio_000_005 |
290.827 |
9 |
ma75_dratio_007_010 |
-0.316 |
gratio_n0.5_0000 |
3.514 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-0.94 |
atratio_n001_n0.5 |
-16.048 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.91 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
1.02 |
mratio_0001_1.50 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.207 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.447 |
mrstrength_00.2_00.5 |
312.8 |
1.023 |
ma5_dratio_000_005 |
315.8 |
0.063 |
ma10_dratio_000_005 |
321.8 |
-1.802 |
ma25_dratio_n05_000 |
311.1 |
1.575 |
ma50_dratio_000_005 |
289.747 |
9.061 |
ma75_dratio_007_010 |
-1.254 |
gratio_n002_n001 |
1.592 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
2.903 |
atratio_0002_0003 |
71.371 |
vratio_0050_0075 |
18.3 |
per_018_020 |
2.93 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
1.02 |
mratio_0001_1.50 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.825 |
貸借 |
2.079 |
rstrength_0002_0005 |
cont_none |
-0.917 |
3.82 |
mrstrength_0002_0005 |
313 |
1.917 |
ma5_dratio_000_005 |
318.2 |
0.251 |
ma10_dratio_000_005 |
321.4 |
-0.747 |
ma25_dratio_n05_000 |
310.2 |
2.837 |
ma50_dratio_000_005 |
288.693 |
10.498 |
ma75_dratio_010_015 |
1.613 |
gratio_0001_0002 |
3.81 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-22.651 |
vratio_n025_0000 |
17.8 |
per_015_018 |
2.85 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
1.02 |
mratio_0001_1.50 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
4.016 |
貸借 |
-4.657 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-0.574 |
mrstrength_n001_n0.5 |
312.6 |
-0.832 |
ma5_dratio_n05_000 |
320.3 |
-3.216 |
ma10_dratio_n05_000 |
321.72 |
-3.643 |
ma25_dratio_n05_000 |
309.28 |
0.233 |
ma50_dratio_000_005 |
287.547 |
7.808 |
ma75_dratio_007_010 |
-0.641 |
gratio_n001_n0.5 |
1.954 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
1.629 |
atratio_0001_0002 |
1.834 |
vratio_0000_0025 |
17.9 |
per_015_018 |
2.87 |
pbr_002_003 |
1.6 |
yield_1.6_1.8 |
1.02 |
mratio_0001_1.50 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-1.271 |
貸借 |
2.9 |
rstrength_0002_0005 |
cont_none |
0.789 |
0.84 |
mrstrength_00.7_0001 |
313.2 |
-0.383 |
ma5_dratio_n05_000 |
322.3 |
-3.196 |
ma10_dratio_n05_000 |
323.12 |
-3.441 |
ma25_dratio_n05_000 |
308.6 |
1.102 |
ma50_dratio_000_005 |
286.547 |
8.883 |
ma75_dratio_007_010 |
0.977 |
gratio_00.5_0001 |
2.28 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-3.155 |
atratio_n005_n003 |
60.607 |
vratio_0050_0075 |
17.6 |
per_015_018 |
2.82 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
1.02 |
mratio_0001_1.50 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-0.431 |
貸借 |
-2.725 |
rstrength_n005_n002 |
cont_none |
1.584 |
-4.739 |
mrstrength_n005_n002 |
314.8 |
-2.478 |
ma5_dratio_n05_000 |
323.1 |
-4.983 |
ma10_dratio_n05_000 |
324.16 |
-5.294 |
ma25_dratio_n07_n05 |
307.62 |
-0.202 |
ma50_dratio_n05_000 |
285.64 |
7.478 |
ma75_dratio_007_010 |
-1.262 |
gratio_n002_n001 |
2.606 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.306 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.92 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
1.09 |
mratio_0001_1.50 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-2.632 |
貸借 |
2.632 |
rstrength_0002_0005 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
318.8 |
-0.565 |
ma5_dratio_n05_000 |
324.8 |
-2.401 |
ma10_dratio_n05_000 |
325.16 |
-2.51 |
ma25_dratio_n05_000 |
306.72 |
3.352 |
ma50_dratio_000_005 |
284.773 |
11.317 |
ma75_dratio_010_015 |
-0.315 |
gratio_n0.5_0000 |
1.597 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
1.278 |
atratio_0001_0002 |
12.636 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.92 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
1.09 |
mratio_0001_1.50 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-3.537 |
貸借 |
4.815 |
rstrength_0002_0005 |
cont_none |
1.173 |
0.105 |
mrstrength_0000_00.2 |
323.4 |
-1.979 |
ma5_dratio_n05_000 |
326.3 |
-2.85 |
ma10_dratio_n05_000 |
325.48 |
-2.605 |
ma25_dratio_n05_000 |
305.4 |
3.798 |
ma50_dratio_000_005 |
283.933 |
11.646 |
ma75_dratio_010_015 |
4.473 |
gratio_0003_0005 |
3.785 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-2.188 |
atratio_n003_n002 |
29.198 |
vratio_0025_0050 |
18 |
per_018_020 |
2.88 |
pbr_002_003 |
1.6 |
yield_1.6_1.8 |
1.09 |
mratio_0001_1.50 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.905 |
貸借 |
-3.093 |
rstrength_n005_n002 |
cont_n3 |
-0.314 |
-1.874 |
mrstrength_n002_n001 |
328 |
-4.573 |
ma5_dratio_n05_000 |
327.8 |
-4.515 |
ma10_dratio_n05_000 |
325.72 |
-3.905 |
ma25_dratio_n05_000 |
304.14 |
2.913 |
ma50_dratio_000_005 |
283.107 |
10.559 |
ma75_dratio_010_015 |
-0.312 |
gratio_n0.5_0000 |
2.885 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-2.141 |
atratio_n003_n002 |
-38.866 |
vratio_n050_n025 |
18.4 |
per_018_020 |
2.94 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
1.09 |
mratio_0001_1.50 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-0.032 |
貸借 |
-2.109 |
rstrength_n005_n002 |
cont_n2 |
0.333 |
-2.474 |
mrstrength_n005_n002 |
331.4 |
-3.44 |
ma5_dratio_n05_000 |
330.2 |
-3.089 |
ma10_dratio_n05_000 |
325.92 |
-1.816 |
ma25_dratio_n05_000 |
302.86 |
5.659 |
ma50_dratio_005_007 |
282.307 |
13.352 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.83 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-3.824 |
atratio_n005_n003 |
-13.187 |
vratio_n025_0000 |
18.8 |
per_018_020 |
3.01 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
1.59 |
mratio_1.50_0002 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.239 |
貸借 |
-4.063 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-3.747 |
mrstrength_n005_n002 |
331.4 |
-1.328 |
ma5_dratio_n05_000 |
330.8 |
-1.149 |
ma10_dratio_n05_000 |
325.76 |
0.381 |
ma25_dratio_000_005 |
301.44 |
8.479 |
ma50_dratio_007_010 |
281.52 |
16.155 |
ma75_dratio_015_020 |
-0.294 |
gratio_n0.5_0000 |
4.954 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.804 |
vratio_n025_0000 |
19.1 |
per_018_020 |
3.06 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
1.59 |
mratio_1.50_0002 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
3.542 |
貸借 |
-3.542 |
rstrength_n005_n002 |
cont_03 |
-1.827 |
1.827 |
mrstrength_0001_0002 |
330.8 |
2.781 |
ma5_dratio_000_005 |
330.9 |
2.75 |
ma10_dratio_000_005 |
325.16 |
4.564 |
ma25_dratio_000_005 |
299.86 |
13.386 |
ma50_dratio_010_015 |
280.72 |
21.117 |
ma75_dratio_020_030 |
-0.588 |
gratio_n001_n0.5 |
2.994 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
3.03 |
atratio_0003_0005 |
-7.49 |
vratio_n025_0000 |
19.5 |
per_018_020 |
3.13 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
1.59 |
mratio_1.50_0002 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.212 |
貸借 |
2.819 |
rstrength_0002_0005 |
cont_02 |
-1.047 |
4.077 |
mrstrength_0002_0005 |
329.2 |
3.281 |
ma5_dratio_000_005 |
328.3 |
3.564 |
ma10_dratio_000_005 |
323 |
5.263 |
ma25_dratio_005_007 |
297.98 |
14.102 |
ma50_dratio_010_015 |
279.667 |
21.573 |
ma75_dratio_020_030 |
-0.303 |
gratio_n0.5_0000 |
5.231 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
3.125 |
atratio_0003_0005 |
0.184 |
vratio_0000_0025 |
18.9 |
per_018_020 |
3.04 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
1.59 |
mratio_1.50_0002 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-0.093 |
貸借 |
3.218 |
rstrength_0002_0005 |
cont_none |
-0.94 |
4.065 |
mrstrength_0002_0005 |
327.6 |
0.733 |
ma5_dratio_000_005 |
325.9 |
1.258 |
ma10_dratio_000_005 |
320.84 |
2.855 |
ma25_dratio_000_005 |
295.86 |
11.539 |
ma50_dratio_010_015 |
278.44 |
18.517 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.43 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
83.785 |
vratio_0075_0100 |
18.4 |
per_018_020 |
2.94 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
1.59 |
mratio_1.50_0002 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-1.262 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_n2 |
-0.255 |
-0.98 |
mrstrength_n001_n0.5 |
329 |
-2.736 |
ma5_dratio_n05_000 |
324.1 |
-1.265 |
ma10_dratio_n05_000 |
318.96 |
0.326 |
ma25_dratio_000_005 |
294.08 |
8.814 |
ma50_dratio_007_010 |
277.08 |
15.49 |
ma75_dratio_015_020 |
0.309 |
gratio_0000_00.5 |
4.088 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
-2.41 |
atratio_n003_n002 |
-28.923 |
vratio_n050_n025 |
18.6 |
per_018_020 |
2.98 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
1.59 |
mratio_1.50_0002 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
-0.992 |
貸借 |
-1.418 |
rstrength_n002_n001 |
cont_none |
1.975 |
-4.385 |
mrstrength_n005_n002 |
330.2 |
-1.878 |
ma5_dratio_n05_000 |
323.6 |
0.124 |
ma10_dratio_000_005 |
317.44 |
2.067 |
ma25_dratio_000_005 |
292.44 |
10.792 |
ma50_dratio_010_015 |
275.92 |
17.425 |
ma75_dratio_015_020 |
-0.602 |
gratio_n001_n0.5 |
2.484 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
3415 rela |
ＴＯＫＹＯ ＢＡＳＥ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
33.887 |
vratio_0025_0050 |
19.1 |
per_018_020 |
3.05 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
3.23 |
mratio_0003_0005 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
5892;7606;2928 |
ユトリ;Ｕアローズ;ＲＩＺＡＰ |
0.352 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
1.473 |
mrstrength_0001_0002 |
331 |
0.302 |
ma5_dratio_000_005 |
323.3 |
2.691 |
ma10_dratio_000_005 |
315.96 |
5.077 |
ma25_dratio_005_007 |
290.76 |
14.184 |
ma50_dratio_010_015 |
274.707 |
20.856 |
ma75_dratio_020_030 |
2.41 |
gratio_0002_0003 |
2.711 |
volaratio_2.5_003 |