Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
7.338 |
vratio_0000_0025 |
19.7 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
18.43 |
mratio_0010_0020 |
2,425億円 |
2425 |
mvalue_01000_05000 |
2025-08-05 |
|
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.607 |
gratio_00.5_0001 |
1.925 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.563 |
atratio_n001_n0.5 |
-49.237 |
vratio_n050_n025 |
19.9 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
17.98 |
mratio_0010_0020 |
2,448億円 |
2448 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.399 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
-0.285 |
mrstrength_n0.5_n0.2 |
1219.3 |
1.411 |
ma5_dratio_000_005 |
1211.1 |
2.097 |
ma10_dratio_000_005 |
1171.96 |
5.507 |
ma25_dratio_005_007 |
1158.95 |
6.691 |
ma50_dratio_005_007 |
1172.92 |
5.421 |
ma75_dratio_005_007 |
-0.322 |
gratio_n0.5_0000 |
1.836 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
2.219 |
atratio_0002_0003 |
24.789 |
vratio_0000_0025 |
20 |
per_020_025 |
0.56 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
17.98 |
mratio_0010_0020 |
2,462億円 |
2462 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.284 |
貸借 |
1.935 |
rstrength_0001_0002 |
cont_04 |
-0.193 |
2.412 |
mrstrength_0002_0005 |
1208.9 |
2.862 |
ma5_dratio_000_005 |
1204.25 |
3.259 |
ma10_dratio_000_005 |
1167.14 |
6.542 |
ma25_dratio_005_007 |
1157.94 |
7.389 |
ma50_dratio_007_010 |
1174.973 |
5.832 |
ma75_dratio_005_007 |
0.493 |
gratio_0000_00.5 |
1.963 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
16.032 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
17.98 |
mratio_0010_0020 |
2,408億円 |
2408 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.613 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_03 |
-0.439 |
0.81 |
mrstrength_00.7_0001 |
1201.9 |
1.215 |
ma5_dratio_000_005 |
1196.85 |
1.642 |
ma10_dratio_000_005 |
1162.16 |
4.676 |
ma25_dratio_000_005 |
1156.92 |
5.15 |
ma50_dratio_005_007 |
1176.907 |
3.364 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
2.02 |
atratio_0002_0003 |
29.044 |
vratio_0025_0050 |
19.5 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
17.98 |
mratio_0010_0020 |
2,399億円 |
2399 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.889 |
貸借 |
1.131 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.686 |
mrstrength_0001_0002 |
1203.9 |
0.673 |
ma5_dratio_000_005 |
1191.5 |
1.721 |
ma10_dratio_000_005 |
1158.46 |
4.622 |
ma25_dratio_000_005 |
1156.35 |
4.813 |
ma50_dratio_000_005 |
1179.06 |
2.794 |
ma75_dratio_000_005 |
0.842 |
gratio_00.5_0001 |
2.136 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-11.47 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.53 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
17.83 |
mratio_0010_0020 |
2,352億円 |
2352 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
1.118 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.04 |
mrstrength_0000_00.2 |
1204.7 |
-1.386 |
ma5_dratio_n05_000 |
1187.45 |
0.046 |
ma10_dratio_000_005 |
1155.28 |
2.832 |
ma25_dratio_000_005 |
1155.94 |
2.774 |
ma50_dratio_000_005 |
1181.273 |
0.569 |
ma75_dratio_000_005 |
-0.338 |
gratio_n0.5_0000 |
1.402 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-1.986 |
atratio_n002_n001 |
20.771 |
vratio_0000_0025 |
19 |
per_018_020 |
0.53 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
17.83 |
mratio_0010_0020 |
2,345億円 |
2345 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.535 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-1.425 |
mrstrength_n002_n001 |
1202.9 |
-1.53 |
ma5_dratio_n05_000 |
1185.2 |
-0.059 |
ma10_dratio_n05_000 |
1153.22 |
2.712 |
ma25_dratio_000_005 |
1155.81 |
2.482 |
ma50_dratio_000_005 |
1184.013 |
0.041 |
ma75_dratio_000_005 |
-0.124 |
gratio_n0.5_0000 |
2.245 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-1.468 |
atratio_n002_n001 |
-44.25 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
17.83 |
mratio_0010_0020 |
2,392億円 |
2392 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.051 |
貸借 |
-1.417 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.531 |
mrstrength_n002_n001 |
1199.6 |
0.742 |
ma5_dratio_000_005 |
1182.7 |
2.181 |
ma10_dratio_000_005 |
1151.52 |
4.948 |
ma25_dratio_000_005 |
1155.57 |
4.58 |
ma50_dratio_000_005 |
1186.753 |
1.832 |
ma75_dratio_000_005 |
-0.204 |
gratio_n0.5_0000 |
1.83 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
-52.737 |
vratio_n075_n050 |
19.7 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
17.83 |
mratio_0010_0020 |
2,428億円 |
2428 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.253 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_03 |
0.059 |
0.804 |
mrstrength_00.7_0001 |
1191.8 |
2.912 |
ma5_dratio_000_005 |
1177.1 |
4.197 |
ma10_dratio_000_005 |
1149.56 |
6.693 |
ma25_dratio_005_007 |
1154.73 |
6.215 |
ma50_dratio_005_007 |
1189.02 |
3.152 |
ma75_dratio_000_005 |
-0.329 |
gratio_n0.5_0000 |
2.166 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
3.138 |
atratio_0003_0005 |
47.763 |
vratio_0025_0050 |
19.5 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
17.83 |
mratio_0010_0020 |
2,407億円 |
2407 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.124 |
貸借 |
3.262 |
rstrength_0002_0005 |
cont_02 |
-0.56 |
3.698 |
mrstrength_0002_0005 |
1179.1 |
3.13 |
ma5_dratio_000_005 |
1169.6 |
3.967 |
ma10_dratio_000_005 |
1146.78 |
6.036 |
ma25_dratio_005_007 |
1153.25 |
5.441 |
ma50_dratio_005_007 |
1190.853 |
2.112 |
ma75_dratio_000_005 |
0.339 |
gratio_0000_00.5 |
4.066 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.942 |
atratio_00.5_0001 |
28.583 |
vratio_0025_0050 |
18.9 |
per_018_020 |
0.53 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
17.09 |
mratio_0010_0020 |
2,334億円 |
2334 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.545 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_none |
-1.238 |
2.18 |
mrstrength_0002_0005 |
1170.2 |
0.752 |
ma5_dratio_000_005 |
1163.9 |
1.297 |
ma10_dratio_000_005 |
1144.14 |
3.047 |
ma25_dratio_000_005 |
1152.22 |
2.324 |
ma50_dratio_000_005 |
1192.88 |
-1.164 |
ma75_dratio_n05_000 |
1.541 |
gratio_0001_0002 |
2.085 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
43.453 |
vratio_0025_0050 |
18.8 |
per_018_020 |
0.52 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
17.09 |
mratio_0010_0020 |
2,312億円 |
2312 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.414 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-0.966 |
mrstrength_n001_n0.5 |
1167.5 |
0.043 |
ma5_dratio_000_005 |
1159.1 |
0.768 |
ma10_dratio_000_005 |
1142.78 |
2.207 |
ma25_dratio_000_005 |
1151.63 |
1.421 |
ma50_dratio_000_005 |
1195.413 |
-2.293 |
ma75_dratio_n05_000 |
-0.171 |
gratio_n0.5_0000 |
0.988 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
-2.996 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.52 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
17.09 |
mratio_0010_0020 |
2,315億円 |
2315 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.803 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-0.871 |
mrstrength_n001_n0.5 |
1165.8 |
0.317 |
ma5_dratio_000_005 |
1153.75 |
1.365 |
ma10_dratio_000_005 |
1141.72 |
2.433 |
ma25_dratio_000_005 |
1150.9 |
1.616 |
ma50_dratio_000_005 |
1197.993 |
-2.378 |
ma75_dratio_n05_000 |
0.215 |
gratio_0000_00.5 |
1.47 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
-17.313 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.52 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
17.09 |
mratio_0010_0020 |
2,302億円 |
2302 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
1.147 |
貸借 |
-1.873 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.376 |
mrstrength_n005_n002 |
1162.4 |
0.052 |
ma5_dratio_000_005 |
1146.75 |
1.417 |
ma10_dratio_000_005 |
1140.76 |
1.95 |
ma25_dratio_000_005 |
1150.54 |
1.083 |
ma50_dratio_000_005 |
1200.88 |
-3.154 |
ma75_dratio_n05_000 |
-0.982 |
gratio_n001_n0.5 |
1.342 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
44.213 |
vratio_0025_0050 |
18.8 |
per_018_020 |
0.52 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
17.09 |
mratio_0010_0020 |
2,319億円 |
2319 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.434 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_04 |
0.391 |
0.124 |
mrstrength_0000_00.2 |
1160.1 |
0.983 |
ma5_dratio_000_005 |
1142.9 |
2.502 |
ma10_dratio_000_005 |
1139.44 |
2.814 |
ma25_dratio_000_005 |
1150.11 |
1.86 |
ma50_dratio_000_005 |
1203.567 |
-2.664 |
ma75_dratio_n05_000 |
0.386 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-58.785 |
vratio_n075_n050 |
18.7 |
per_018_020 |
0.52 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
23.73 |
mratio_0020_0050 |
2,307億円 |
2307 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
1.499 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_03 |
1.138 |
-0.621 |
mrstrength_n001_n0.5 |
1157.6 |
0.682 |
ma5_dratio_000_005 |
1139.1 |
2.318 |
ma10_dratio_000_005 |
1137.68 |
2.445 |
ma25_dratio_000_005 |
1149.22 |
1.417 |
ma50_dratio_000_005 |
1206.093 |
-3.366 |
ma75_dratio_n05_000 |
1.682 |
gratio_0001_0002 |
1.507 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
34.164 |
vratio_0025_0050 |
18.6 |
per_018_020 |
0.52 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
23.73 |
mratio_0020_0050 |
2,295億円 |
2295 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.207 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_02 |
-0.128 |
0.735 |
mrstrength_00.7_0001 |
1150.7 |
0.765 |
ma5_dratio_000_005 |
1135.05 |
2.154 |
ma10_dratio_000_005 |
1135.76 |
2.09 |
ma25_dratio_000_005 |
1149.24 |
0.893 |
ma50_dratio_000_005 |
1208.207 |
-4.031 |
ma75_dratio_n05_000 |
-0.304 |
gratio_n0.5_0000 |
3.72 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
-1.231 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
23.73 |
mratio_0020_0050 |
2,281億円 |
2281 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.159 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.308 |
mrstrength_00.2_00.5 |
1141.7 |
0.946 |
ma5_dratio_000_005 |
1130.7 |
1.928 |
ma10_dratio_000_005 |
1134.4 |
1.596 |
ma25_dratio_000_005 |
1147.72 |
0.416 |
ma50_dratio_000_005 |
1210.3 |
-4.776 |
ma75_dratio_n05_000 |
0.217 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
-10.387 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
23.73 |
mratio_0020_0050 |
2,279億円 |
2279 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.939 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.373 |
mrstrength_00.2_00.5 |
1131.1 |
1.804 |
ma5_dratio_000_005 |
1127.35 |
2.142 |
ma10_dratio_000_005 |
1133.58 |
1.581 |
ma25_dratio_000_005 |
1148.26 |
0.282 |
ma50_dratio_000_005 |
1212.7 |
-5.047 |
ma75_dratio_n07_n05 |
0.173 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
2.476 |
atratio_0002_0003 |
76.477 |
vratio_0075_0100 |
18.6 |
per_018_020 |
0.52 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
23.73 |
mratio_0020_0050 |
2,294億円 |
2294 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
1.424 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_03 |
0.904 |
1.572 |
mrstrength_0001_0002 |
1125.7 |
2.958 |
ma5_dratio_000_005 |
1124.6 |
3.059 |
ma10_dratio_000_005 |
1132.52 |
2.338 |
ma25_dratio_000_005 |
1147.77 |
0.978 |
ma50_dratio_000_005 |
1214.953 |
-4.605 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.829 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
1.48 |
atratio_0001_0002 |
-16.511 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
17.3 |
mratio_0010_0020 |
2,239億円 |
2239 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.834 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
0.892 |
mrstrength_00.7_0001 |
1120.6 |
0.928 |
ma5_dratio_000_005 |
1121.95 |
0.807 |
ma10_dratio_000_005 |
1131.6 |
-0.053 |
ma25_dratio_n05_000 |
1149.11 |
-1.576 |
ma50_dratio_n05_000 |
1217.167 |
-7.079 |
ma75_dratio_n10_n07 |
0.09 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
-31.626 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
17.3 |
mratio_0010_0020 |
2,206億円 |
2206 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
1.102 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
0.103 |
mrstrength_0000_00.2 |
1119.4 |
-0.438 |
ma5_dratio_n05_000 |
1122.5 |
-0.713 |
ma10_dratio_n05_000 |
1132.22 |
-1.565 |
ma25_dratio_n05_000 |
1151.82 |
-3.24 |
ma50_dratio_n05_000 |
1219.52 |
-8.612 |
ma75_dratio_n10_n07 |
0.227 |
gratio_0000_00.5 |
2.089 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-2.223 |
atratio_n003_n002 |
148.442 |
vratio_0100_0200 |
17.7 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
17.3 |
mratio_0010_0020 |
2,177億円 |
2177 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-1.582 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-1.335 |
mrstrength_n002_n001 |
1119.7 |
-1.804 |
ma5_dratio_n05_000 |
1125.25 |
-2.288 |
ma10_dratio_n05_000 |
1133.7 |
-3.017 |
ma25_dratio_n05_000 |
1155.64 |
-4.858 |
ma50_dratio_n05_000 |
1222.013 |
-10.026 |
ma75_dratio_n15_n10 |
-0.845 |
gratio_n001_n0.5 |
2.1 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-22.14 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
17.3 |
mratio_0010_0020 |
2,226億円 |
2226 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.625 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
-0.148 |
mrstrength_n0.2_0000 |
1123.6 |
0.08 |
ma5_dratio_000_005 |
1131.25 |
-0.597 |
ma10_dratio_n05_000 |
1137.9 |
-1.178 |
ma25_dratio_n05_000 |
1159.94 |
-3.055 |
ma50_dratio_n05_000 |
1224.74 |
-8.185 |
ma75_dratio_n10_n07 |
-0.838 |
gratio_n001_n0.5 |
1.208 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
16.236 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
17.3 |
mratio_0010_0020 |
2,244億円 |
2244 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.307 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_02 |
0.549 |
0.207 |
mrstrength_00.2_00.5 |
1123.5 |
0.89 |
ma5_dratio_000_005 |
1134.5 |
-0.088 |
ma10_dratio_n05_000 |
1140.82 |
-0.642 |
ma25_dratio_n05_000 |
1163.66 |
-2.592 |
ma50_dratio_n05_000 |
1227.073 |
-7.626 |
ma75_dratio_n10_n07 |
-0.044 |
gratio_n0.5_0000 |
1.516 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
39.853 |
vratio_0025_0050 |
18.1 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
16.62 |
mratio_0010_0020 |
2,227億円 |
2227 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.101 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.483 |
mrstrength_00.2_00.5 |
1123.3 |
0.151 |
ma5_dratio_000_005 |
1136.15 |
-0.981 |
ma10_dratio_n05_000 |
1143.22 |
-1.594 |
ma25_dratio_n05_000 |
1168.07 |
-3.687 |
ma50_dratio_n05_000 |
1229.5 |
-8.499 |
ma75_dratio_n10_n07 |
0.09 |
gratio_0000_00.5 |
1.076 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-40.991 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
16.62 |
mratio_0010_0020 |
2,209億円 |
2209 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.679 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_n6 |
0.919 |
-1.187 |
mrstrength_n002_n001 |
1125.6 |
-0.853 |
ma5_dratio_n05_000 |
1138.15 |
-1.946 |
ma10_dratio_n05_000 |
1145.94 |
-2.613 |
ma25_dratio_n05_000 |
1173.4 |
-4.892 |
ma50_dratio_n05_000 |
1231.98 |
-9.414 |
ma75_dratio_n10_n07 |
0.045 |
gratio_0000_00.5 |
0.538 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.445 |
atratio_n0.5_0000 |
2.573 |
vratio_0000_0025 |
18 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
16.62 |
mratio_0010_0020 |
2,215億円 |
2215 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.476 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_n5 |
0.498 |
-0.943 |
mrstrength_n001_n0.5 |
1130.8 |
-1.044 |
ma5_dratio_n05_000 |
1140.7 |
-1.902 |
ma10_dratio_n05_000 |
1148.74 |
-2.589 |
ma25_dratio_n05_000 |
1178.89 |
-5.08 |
ma50_dratio_n07_n05 |
1234.6 |
-9.363 |
ma75_dratio_n10_n07 |
-0.267 |
gratio_n0.5_0000 |
1.212 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.751 |
atratio_n001_n0.5 |
-17.35 |
vratio_n025_0000 |
18 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
16.62 |
mratio_0010_0020 |
2,215億円 |
2215 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.402 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.511 |
-0.24 |
mrstrength_n0.5_n0.2 |
1138.9 |
-1.308 |
ma5_dratio_n05_000 |
1143.35 |
-1.692 |
ma10_dratio_n05_000 |
1151.68 |
-2.403 |
ma25_dratio_n05_000 |
1184.28 |
-5.09 |
ma50_dratio_n07_n05 |
1237.587 |
-9.178 |
ma75_dratio_n10_n07 |
-0.486 |
gratio_n0.5_0000 |
0.759 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
18.846 |
vratio_0000_0025 |
18 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
16.62 |
mratio_0010_0020 |
2,215億円 |
2215 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.851 |
貸借 |
-1.203 |
rstrength_n002_n001 |
cont_n3 |
0.803 |
-1.155 |
mrstrength_n002_n001 |
1145.5 |
-1.135 |
ma5_dratio_n05_000 |
1143.95 |
-1.001 |
ma10_dratio_n05_000 |
1154.24 |
-1.883 |
ma25_dratio_n05_000 |
1189.36 |
-4.781 |
ma50_dratio_n05_000 |
1240.647 |
-8.717 |
ma75_dratio_n10_n07 |
0.836 |
gratio_00.5_0001 |
1.685 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
35.073 |
vratio_0025_0050 |
18.3 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
17.53 |
mratio_0010_0020 |
2,250億円 |
2250 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.405 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-0.418 |
mrstrength_n0.5_n0.2 |
1149 |
-1.088 |
ma5_dratio_n05_000 |
1143.45 |
-0.608 |
ma10_dratio_n05_000 |
1156.6 |
-1.738 |
ma25_dratio_n05_000 |
1194.27 |
-4.837 |
ma50_dratio_n05_000 |
1243.38 |
-8.596 |
ma75_dratio_n10_n07 |
-0.306 |
gratio_n0.5_0000 |
1.329 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-1.509 |
atratio_n002_n001 |
-25.495 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
17.53 |
mratio_0010_0020 |
2,261億円 |
2261 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.645 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
-0.207 |
mrstrength_n0.5_n0.2 |
1150.7 |
-0.756 |
ma5_dratio_n05_000 |
1141.55 |
0.039 |
ma10_dratio_000_005 |
1158.4 |
-1.416 |
ma25_dratio_n05_000 |
1199.41 |
-4.787 |
ma50_dratio_n05_000 |
1246 |
-8.347 |
ma75_dratio_n10_n07 |
-0.992 |
gratio_n001_n0.5 |
1.761 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
57.846 |
vratio_0050_0075 |
18.6 |
per_018_020 |
0.52 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
17.53 |
mratio_0010_0020 |
2,295億円 |
2295 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.06 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_04 |
-1.217 |
1.433 |
mrstrength_0001_0002 |
1150.6 |
0.774 |
ma5_dratio_000_005 |
1139.9 |
1.719 |
ma10_dratio_000_005 |
1159.62 |
-0.01 |
ma25_dratio_n05_000 |
1204.37 |
-3.726 |
ma50_dratio_n05_000 |
1248.193 |
-7.106 |
ma75_dratio_n10_n07 |
-0.605 |
gratio_n001_n0.5 |
1.75 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
13.693 |
vratio_0000_0025 |
18.6 |
per_018_020 |
0.52 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
17.53 |
mratio_0010_0020 |
2,290億円 |
2290 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.441 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_03 |
1.884 |
-1.275 |
mrstrength_n002_n001 |
1147.8 |
0.802 |
ma5_dratio_000_005 |
1137.15 |
1.746 |
ma10_dratio_000_005 |
1159.9 |
-0.25 |
ma25_dratio_n05_000 |
1208.75 |
-4.281 |
ma50_dratio_n05_000 |
1249.973 |
-7.438 |
ma75_dratio_n10_n07 |
0.174 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
51.647 |
vratio_0050_0075 |
18.5 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
17.53 |
mratio_0010_0020 |
2,276億円 |
2276 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.505 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_02 |
-0.005 |
0.442 |
mrstrength_00.2_00.5 |
1142.4 |
0.665 |
ma5_dratio_000_005 |
1133.95 |
1.415 |
ma10_dratio_000_005 |
1159.72 |
-0.838 |
ma25_dratio_n05_000 |
1212.89 |
-5.185 |
ma50_dratio_n07_n05 |
1251.487 |
-8.109 |
ma75_dratio_n10_n07 |
0.83 |
gratio_00.5_0001 |
0.739 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
-35.013 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
18.31 |
mratio_0010_0020 |
2,267億円 |
2267 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
2.29 |
貸借 |
-1.983 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.206 |
mrstrength_n0.5_n0.2 |
1137.9 |
0.624 |
ma5_dratio_000_005 |
1132.55 |
1.099 |
ma10_dratio_000_005 |
1160.3 |
-1.319 |
ma25_dratio_n05_000 |
1217.25 |
-5.936 |
ma50_dratio_n07_n05 |
1253.153 |
-8.63 |
ma75_dratio_n10_n07 |
0.044 |
gratio_0000_00.5 |
0.922 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-49.569 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
18.31 |
mratio_0010_0020 |
2,260億円 |
2260 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.755 |
貸借 |
-1.104 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.348 |
mrstrength_n002_n001 |
1132.4 |
0.804 |
ma5_dratio_000_005 |
1132.7 |
0.777 |
ma10_dratio_000_005 |
1160.48 |
-1.636 |
ma25_dratio_n05_000 |
1221.73 |
-6.567 |
ma50_dratio_n07_n05 |
1254.847 |
-9.033 |
ma75_dratio_n10_n07 |
0.044 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
1.372 |
atratio_0001_0002 |
71.543 |
vratio_0050_0075 |
18.4 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
18.31 |
mratio_0010_0020 |
2,268億円 |
2268 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.435 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_03 |
0.472 |
0.9 |
mrstrength_00.7_0001 |
1129.2 |
1.443 |
ma5_dratio_000_005 |
1133.7 |
1.041 |
ma10_dratio_000_005 |
1160.08 |
-1.257 |
ma25_dratio_n05_000 |
1226.13 |
-6.576 |
ma50_dratio_n07_n05 |
1257.287 |
-8.891 |
ma75_dratio_n10_n07 |
0.885 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
-15.239 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
18.31 |
mratio_0010_0020 |
2,237億円 |
2237 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.311 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_02 |
-0.839 |
1.061 |
mrstrength_0001_0002 |
1126.5 |
0.311 |
ma5_dratio_000_005 |
1139.6 |
-0.842 |
ma10_dratio_n05_000 |
1160.32 |
-2.613 |
ma25_dratio_n05_000 |
1230.94 |
-8.2 |
ma50_dratio_n10_n07 |
1259.74 |
-10.299 |
ma75_dratio_n15_n10 |
-0.71 |
gratio_n001_n0.5 |
1.703 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.895 |
atratio_00.5_0001 |
-17.901 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
18.31 |
mratio_0010_0020 |
2,232億円 |
2232 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.595 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
1.509 |
mrstrength_0001_0002 |
1125.5 |
0.178 |
ma5_dratio_000_005 |
1146.35 |
-1.644 |
ma10_dratio_n05_000 |
1160.78 |
-2.867 |
ma25_dratio_n05_000 |
1235.63 |
-8.751 |
ma50_dratio_n10_n07 |
1262.4 |
-10.686 |
ma75_dratio_n15_n10 |
0.403 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.711 |
atratio_n001_n0.5 |
23.37 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
17.98 |
mratio_0010_0020 |
2,212億円 |
2212 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-1.92 |
貸借 |
1.209 |
rstrength_0001_0002 |
cont_n2 |
0.082 |
-0.793 |
mrstrength_n001_n0.5 |
1127.2 |
-0.861 |
ma5_dratio_n05_000 |
1152.95 |
-3.075 |
ma10_dratio_n05_000 |
1160.76 |
-3.727 |
ma25_dratio_n05_000 |
1240.3 |
-9.901 |
ma50_dratio_n10_n07 |
1265.087 |
-11.666 |
ma75_dratio_n15_n10 |
-0.133 |
gratio_n0.5_0000 |
1.529 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-22.009 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
17.98 |
mratio_0010_0020 |
2,228億円 |
2228 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.583 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.102 |
mrstrength_0000_00.2 |
1133 |
-0.662 |
ma5_dratio_n05_000 |
1160.5 |
-3.016 |
ma10_dratio_n05_000 |
1162.72 |
-3.201 |
ma25_dratio_n05_000 |
1244.43 |
-9.557 |
ma50_dratio_n10_n07 |
1268.007 |
-11.239 |
ma75_dratio_n15_n10 |
-1.016 |
gratio_n002_n001 |
1.298 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
-0.038 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
17.98 |
mratio_0010_0020 |
2,241億円 |
2241 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
2.796 |
貸借 |
-2.174 |
rstrength_n005_n002 |
cont_none |
-0.005 |
0.627 |
mrstrength_00.5_00.7 |
1138.2 |
-0.545 |
ma5_dratio_n05_000 |
1166.55 |
-2.962 |
ma10_dratio_n05_000 |
1161.04 |
-2.501 |
ma25_dratio_n05_000 |
1248.25 |
-9.313 |
ma50_dratio_n10_n07 |
1270.527 |
-10.903 |
ma75_dratio_n15_n10 |
-0.133 |
gratio_n0.5_0000 |
1.296 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.968 |
atratio_n001_n0.5 |
-15.358 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
17.98 |
mratio_0010_0020 |
2,241億円 |
2241 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-1.799 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_n4 |
-0.977 |
0.009 |
mrstrength_0000_00.2 |
1152.7 |
-2.403 |
ma5_dratio_n05_000 |
1172.6 |
-4.059 |
ma10_dratio_n05_000 |
1162.94 |
-3.262 |
ma25_dratio_n05_000 |
1252.26 |
-10.162 |
ma50_dratio_n15_n10 |
1272.96 |
-11.623 |
ma75_dratio_n15_n10 |
-0.968 |
gratio_n001_n0.5 |
1.295 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-34.044 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
17.98 |
mratio_0010_0020 |
2,241億円 |
2241 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-1.509 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_n3 |
-0.144 |
-0.772 |
mrstrength_n001_n0.5 |
1167.2 |
-2.673 |
ma5_dratio_n05_000 |
1178.9 |
-3.639 |
ma10_dratio_n05_000 |
1163.02 |
-2.323 |
ma25_dratio_n05_000 |
1256.17 |
-9.566 |
ma50_dratio_n10_n07 |
1275.453 |
-10.934 |
ma75_dratio_n15_n10 |
-0.131 |
gratio_n0.5_0000 |
2.352 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
-22.361 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
17.98 |
mratio_0010_0020 |
2,241億円 |
2241 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.931 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_n2 |
1.432 |
-1.866 |
mrstrength_n002_n001 |
1178.7 |
-2.732 |
ma5_dratio_n05_000 |
1184.45 |
-3.204 |
ma10_dratio_n05_000 |
1166.62 |
-1.725 |
ma25_dratio_n05_000 |
1259.95 |
-9.004 |
ma50_dratio_n10_n07 |
1277.733 |
-10.271 |
ma75_dratio_n15_n10 |
1.172 |
gratio_0001_0002 |
3.391 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-4.4 |
atratio_n005_n003 |
83.06 |
vratio_0075_0100 |
18.2 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
17.98 |
mratio_0010_0020 |
2,241億円 |
2241 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.812 |
貸借 |
-5.212 |
rstrength_n010_n005 |
cont_none |
0.376 |
-4.776 |
mrstrength_n005_n002 |
1188 |
-3.072 |
ma5_dratio_n05_000 |
1187.95 |
-3.068 |
ma10_dratio_n05_000 |
1171.42 |
-1.701 |
ma25_dratio_n05_000 |
1263.17 |
-8.84 |
ma50_dratio_n10_n07 |
1279.773 |
-10.023 |
ma75_dratio_n15_n10 |
2.117 |
gratio_0002_0003 |
7.535 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
81.548 |
vratio_0075_0100 |
18.5 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
18.13 |
mratio_0010_0020 |
2,279億円 |
2279 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
1.831 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_04 |
1.556 |
-0.971 |
mrstrength_n001_n0.5 |
1194.9 |
0.803 |
ma5_dratio_000_005 |
1190.05 |
1.214 |
ma10_dratio_000_005 |
1177.58 |
2.286 |
ma25_dratio_000_005 |
1266.17 |
-4.871 |
ma50_dratio_n05_000 |
1281.607 |
-6.016 |
ma75_dratio_n07_n05 |
1.044 |
gratio_0001_0002 |
1.544 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
-15.578 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
18.13 |
mratio_0010_0020 |
2,279億円 |
2279 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.236 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_03 |
0.405 |
-0.07 |
mrstrength_n0.2_0000 |
1192.5 |
0.419 |
ma5_dratio_000_005 |
1186.25 |
0.948 |
ma10_dratio_000_005 |
1181.98 |
1.313 |
ma25_dratio_000_005 |
1268.16 |
-5.572 |
ma50_dratio_n07_n05 |
1282.653 |
-6.639 |
ma75_dratio_n07_n05 |
-0.628 |
gratio_n001_n0.5 |
1.226 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.042 |
atratio_0000_00.5 |
27.021 |
vratio_0025_0050 |
18.5 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
18.13 |
mratio_0010_0020 |
2,279億円 |
2279 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.016 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_02 |
-0.139 |
0.181 |
mrstrength_0000_00.2 |
1190.6 |
0.244 |
ma5_dratio_000_005 |
1181.75 |
0.994 |
ma10_dratio_000_005 |
1186.5 |
0.59 |
ma25_dratio_000_005 |
1270.2 |
-6.038 |
ma50_dratio_n07_n05 |
1283.867 |
-7.039 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-05-02 |
15:22 |
3401 rela |
帝人 |
プライム（内国株式） |
0.59 |
atratio_00.5_0001 |
-1.336 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.52 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
18.13 |
mratio_0010_0020 |
2,284億円 |
2284 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.139 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.448 |
mrstrength_n0.5_n0.2 |
1190.2 |
0.235 |
ma5_dratio_000_005 |
1178.85 |
1.2 |
ma10_dratio_000_005 |
1192.92 |
0.007 |
ma25_dratio_000_005 |
1272.64 |
-6.258 |
ma50_dratio_n07_n05 |
1285.2 |
-7.174 |
ma75_dratio_n10_n07 |
0.084 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-05-01 |
14:44 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
2.184 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.52 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
18.13 |
mratio_0010_0020 |
2,284億円 |
2284 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.432 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.674 |
mrstrength_n002_n001 |
1187.9 |
-0.16 |
ma5_dratio_n05_000 |
1174.5 |
0.979 |
ma10_dratio_000_005 |
1200.86 |
-1.237 |
ma25_dratio_n05_000 |
1275 |
-6.98 |
ma50_dratio_n07_n05 |
1286.427 |
-7.807 |
ma75_dratio_n10_n07 |
-1.006 |
gratio_n002_n001 |
1.235 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
-0.019 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
18.13 |
mratio_0010_0020 |
2,384億円 |
2384 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
2.05 |
貸借 |
-1.671 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.194 |
mrstrength_n0.2_0000 |
1185.2 |
0.616 |
ma5_dratio_000_005 |
1169.05 |
2.006 |
ma10_dratio_000_005 |
1209.04 |
-1.368 |
ma25_dratio_n05_000 |
1277.53 |
-6.656 |
ma50_dratio_n07_n05 |
1288.013 |
-7.416 |
ma75_dratio_n10_n07 |
0.337 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-04-28 |
10:01 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-7.602 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
14.15 |
mratio_0010_0020 |
2,345億円 |
2345 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-1.05 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_none |
0.376 |
-0.67 |
mrstrength_n001_n0.5 |
1180 |
0.678 |
ma5_dratio_000_005 |
1164.95 |
1.979 |
ma10_dratio_000_005 |
1216.88 |
-2.373 |
ma25_dratio_n05_000 |
1280.54 |
-7.227 |
ma50_dratio_n10_n07 |
1289.52 |
-7.873 |
ma75_dratio_n10_n07 |
0.084 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
-23.519 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
14.15 |
mratio_0010_0020 |
2,352億円 |
2352 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.514 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_04 |
1.902 |
-1.056 |
mrstrength_n002_n001 |
1172.9 |
1.586 |
ma5_dratio_000_005 |
1160.3 |
2.689 |
ma10_dratio_000_005 |
1224.48 |
-2.693 |
ma25_dratio_n05_000 |
1283.85 |
-7.193 |
ma50_dratio_n10_n07 |
1291.26 |
-7.726 |
ma75_dratio_n10_n07 |
1.523 |
gratio_0001_0002 |
1.263 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
14.805 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
14.15 |
mratio_0010_0020 |
2,352億円 |
2352 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.766 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_03 |
0.489 |
0.279 |
mrstrength_00.2_00.5 |
1167.5 |
1.199 |
ma5_dratio_000_005 |
1153.85 |
2.396 |
ma10_dratio_000_005 |
1231.94 |
-4.094 |
ma25_dratio_n05_000 |
1286.77 |
-8.181 |
ma50_dratio_n10_n07 |
1293.04 |
-8.626 |
ma75_dratio_n10_n07 |
0.896 |
gratio_00.5_0001 |
1.525 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
1.395 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
14.15 |
mratio_0010_0020 |
2,352億円 |
2352 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
1.604 |
貸借 |
-1.09 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.38 |
mrstrength_n002_n001 |
1161.1 |
0.982 |
ma5_dratio_000_005 |
1152.35 |
1.749 |
ma10_dratio_000_005 |
1240.42 |
-5.476 |
ma25_dratio_n07_n05 |
1289.8 |
-9.094 |
ma50_dratio_n10_n07 |
1295.127 |
-9.468 |
ma75_dratio_n10_n07 |
1.329 |
gratio_0001_0002 |
1.195 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
1.215 |
atratio_0001_0002 |
45.508 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
14.15 |
mratio_0010_0020 |
2,352億円 |
2352 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.351 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
1.388 |
mrstrength_0001_0002 |
1152.9 |
1.18 |
ma5_dratio_000_005 |
1143.45 |
2.016 |
ma10_dratio_000_005 |
1249.12 |
-6.614 |
ma25_dratio_n07_n05 |
1292.48 |
-9.747 |
ma50_dratio_n10_n07 |
1297.187 |
-10.075 |
ma75_dratio_n15_n10 |
-0.087 |
gratio_n0.5_0000 |
1.609 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-1.03 |
atratio_n002_n001 |
16.282 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
14.15 |
mratio_0010_0020 |
2,352億円 |
2352 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.993 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.267 |
mrstrength_00.2_00.5 |
1149.9 |
0.226 |
ma5_dratio_000_005 |
1144.75 |
0.677 |
ma10_dratio_000_005 |
1257.6 |
-8.357 |
ma25_dratio_n10_n07 |
1295.01 |
-11.005 |
ma50_dratio_n15_n10 |
1299.153 |
-11.288 |
ma75_dratio_n15_n10 |
-0.472 |
gratio_n0.5_0000 |
1.134 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
1.305 |
atratio_0001_0002 |
-9.615 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
14.15 |
mratio_0010_0020 |
2,352億円 |
2352 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
1.351 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
0.279 |
mrstrength_00.2_00.5 |
1147.7 |
1.464 |
ma5_dratio_000_005 |
1142.2 |
1.952 |
ma10_dratio_000_005 |
1266.06 |
-8.022 |
ma25_dratio_n10_n07 |
1297.37 |
-10.241 |
ma50_dratio_n15_n10 |
1301.12 |
-10.5 |
ma75_dratio_n15_n10 |
0.043 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
1.591 |
atratio_0001_0002 |
-33.021 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
14.15 |
mratio_0010_0020 |
2,352億円 |
2352 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
1.593 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
0.243 |
mrstrength_00.2_00.5 |
1140.2 |
0.816 |
ma5_dratio_000_005 |
1148.35 |
0.1 |
ma10_dratio_000_005 |
1274.2 |
-9.787 |
ma25_dratio_n10_n07 |
1299.58 |
-11.548 |
ma50_dratio_n15_n10 |
1302.993 |
-11.78 |
ma75_dratio_n15_n10 |
-0.088 |
gratio_n0.5_0000 |
1.996 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-1.737 |
atratio_n002_n001 |
-6.955 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
14.15 |
mratio_0010_0020 |
2,352億円 |
2352 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-1.615 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
-0.724 |
mrstrength_n001_n0.5 |
1143.6 |
-1.058 |
ma5_dratio_n05_000 |
1160.05 |
-2.461 |
ma10_dratio_n05_000 |
1282.98 |
-11.807 |
ma25_dratio_n15_n10 |
1302.03 |
-13.097 |
ma50_dratio_n15_n10 |
1304.913 |
-13.289 |
ma75_dratio_n15_n10 |
0.304 |
gratio_0000_00.5 |
2.924 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
4.288 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
14.15 |
mratio_0010_0020 |
2,352億円 |
2352 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.008 |
貸借 |
0.868 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.037 |
mrstrength_0000_00.2 |
1134 |
1.543 |
ma5_dratio_000_005 |
1177.45 |
-2.204 |
ma10_dratio_n05_000 |
1292.18 |
-10.887 |
ma25_dratio_n15_n10 |
1305.89 |
-11.823 |
ma50_dratio_n15_n10 |
1306.94 |
-11.893 |
ma75_dratio_n15_n10 |
1.84 |
gratio_0001_0002 |
1.219 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
1.287 |
atratio_0001_0002 |
-19.256 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
14.15 |
mratio_0010_0020 |
2,352億円 |
2352 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
1.078 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
0.106 |
mrstrength_0000_00.2 |
1139.6 |
0.167 |
ma5_dratio_000_005 |
1193.75 |
-4.377 |
ma10_dratio_n05_000 |
1301.56 |
-12.298 |
ma25_dratio_n15_n10 |
1309.45 |
-12.826 |
ma50_dratio_n15_n10 |
1308.613 |
-12.77 |
ma75_dratio_n15_n10 |
1.863 |
gratio_0001_0002 |
2.016 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-3.386 |
atratio_n005_n003 |
-19.725 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
13.94 |
mratio_0010_0020 |
2,231億円 |
2231 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-1.695 |
貸借 |
-1.691 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-0.429 |
mrstrength_n0.5_n0.2 |
1136.7 |
-0.853 |
ma5_dratio_n05_000 |
1210.65 |
-6.91 |
ma10_dratio_n07_n05 |
1310.48 |
-14.001 |
ma25_dratio_n15_n10 |
1313.21 |
-14.18 |
ma50_dratio_n15_n10 |
1310.58 |
-14.008 |
ma75_dratio_n15_n10 |
-4.415 |
gratio_n005_n003 |
2.435 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
7.66 |
atratio_0005_0010 |
-58.241 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
13.94 |
mratio_0010_0020 |
2,231億円 |
2231 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
5.651 |
貸借 |
2.009 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.468 |
mrstrength_n002_n001 |
1156.5 |
0.865 |
ma5_dratio_000_005 |
1233.35 |
-5.42 |
ma10_dratio_n07_n05 |
1319.84 |
-11.618 |
ma25_dratio_n15_n10 |
1317.25 |
-11.444 |
ma50_dratio_n15_n10 |
1312.773 |
-11.142 |
ma75_dratio_n15_n10 |
10.014 |
gratio_0010_0015 |
3.742 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-8.139 |
atratio_n010_n005 |
192.737 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
13.94 |
mratio_0010_0020 |
2,145億円 |
2145 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-5.411 |
貸借 |
-2.728 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-4.205 |
mrstrength_n005_n002 |
1176.5 |
-7.905 |
ma5_dratio_n10_n07 |
1255.85 |
-13.724 |
ma10_dratio_n15_n10 |
1326.14 |
-18.297 |
ma25_dratio_n20_n15 |
1320.65 |
-17.957 |
ma50_dratio_n20_n15 |
1314.713 |
-17.587 |
ma75_dratio_n20_n15 |
-5.045 |
gratio_n010_n005 |
4.138 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
4.658 |
atratio_0003_0005 |
-47.332 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
7.72 |
mratio_0005_0010 |
2,335億円 |
2335 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
6.146 |
貸借 |
-1.488 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.367 |
mrstrength_n002_n001 |
1220.9 |
-3.391 |
ma5_dratio_n05_000 |
1286.55 |
-8.321 |
ma10_dratio_n10_n07 |
1335.46 |
-11.678 |
ma25_dratio_n15_n10 |
1325.27 |
-10.999 |
ma50_dratio_n15_n10 |
1317.953 |
-10.505 |
ma75_dratio_n15_n10 |
3.461 |
gratio_0003_0005 |
2.66 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-8.075 |
atratio_n010_n005 |
38.928 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
7.72 |
mratio_0005_0010 |
2,231億円 |
2231 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-7.18 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_n4 |
-7.827 |
-0.248 |
mrstrength_n0.5_n0.2 |
1247.9 |
-9.688 |
ma5_dratio_n10_n07 |
1307.45 |
-13.802 |
ma10_dratio_n15_n10 |
1341.58 |
-15.995 |
ma25_dratio_n20_n15 |
1327.97 |
-15.134 |
ma50_dratio_n20_n15 |
1319.813 |
-14.609 |
ma75_dratio_n15_n10 |
-7.993 |
gratio_n010_n005 |
4.686 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-3.198 |
atratio_n005_n003 |
18.94 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
7.72 |
mratio_0005_0010 |
2,427億円 |
2427 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-4.44 |
貸借 |
1.242 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-0.448 |
mrstrength_n0.5_n0.2 |
1284.6 |
-4.562 |
ma5_dratio_n05_000 |
1332.55 |
-7.996 |
ma10_dratio_n10_n07 |
1349.32 |
-9.139 |
ma25_dratio_n10_n07 |
1331.67 |
-7.935 |
ma50_dratio_n10_n07 |
1322.293 |
-7.282 |
ma75_dratio_n10_n07 |
-3.158 |
gratio_n005_n003 |
3.12 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-2.987 |
atratio_n003_n002 |
40.451 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
7.72 |
mratio_0005_0010 |
2,507億円 |
2507 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-3.747 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
-0.216 |
mrstrength_n0.5_n0.2 |
1310.2 |
-3.335 |
ma5_dratio_n05_000 |
1347.75 |
-6.029 |
ma10_dratio_n07_n05 |
1353.28 |
-6.413 |
ma25_dratio_n07_n05 |
1333.29 |
-5.009 |
ma50_dratio_n07_n05 |
1323.367 |
-4.297 |
ma75_dratio_n05_000 |
-2.298 |
gratio_n003_n002 |
1.871 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-2.145 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
7.72 |
mratio_0005_0010 |
2,584億円 |
2584 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.116 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-0.97 |
mrstrength_n001_n0.5 |
1335.2 |
-2.224 |
ma5_dratio_n05_000 |
1360.45 |
-4.039 |
ma10_dratio_n05_000 |
1354.92 |
-3.647 |
ma25_dratio_n05_000 |
1333.95 |
-2.133 |
ma50_dratio_n05_000 |
1323.847 |
-1.386 |
ma75_dratio_n05_000 |
1.521 |
gratio_0001_0002 |
2.336 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
14.199 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
2,602億円 |
2602 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.917 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
0.286 |
mrstrength_00.2_00.5 |
1352.2 |
-2.788 |
ma5_dratio_n05_000 |
1368.9 |
-3.974 |
ma10_dratio_n05_000 |
1354.76 |
-2.972 |
ma25_dratio_n05_000 |
1333.62 |
-1.434 |
ma50_dratio_n05_000 |
1323.847 |
-0.706 |
ma75_dratio_n05_000 |
1.641 |
gratio_0001_0002 |
1.598 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-3.213 |
atratio_n005_n003 |
4.151 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
2,594億円 |
2594 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-2.539 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.835 |
mrstrength_00.7_0001 |
1367 |
-4.133 |
ma5_dratio_n05_000 |
1375.3 |
-4.712 |
ma10_dratio_n05_000 |
1354.34 |
-3.237 |
ma25_dratio_n05_000 |
1332.99 |
-1.687 |
ma50_dratio_n05_000 |
1323.7 |
-0.997 |
ma75_dratio_n05_000 |
-1.736 |
gratio_n002_n001 |
1.797 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-2.695 |
atratio_n003_n002 |
21.507 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
2,680億円 |
2680 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-2.995 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.897 |
mrstrength_n001_n0.5 |
1380.5 |
-1.92 |
ma5_dratio_n05_000 |
1380.65 |
-1.93 |
ma10_dratio_n05_000 |
1353.9 |
0.007 |
ma25_dratio_000_005 |
1332.55 |
1.61 |
ma50_dratio_000_005 |
1323.74 |
2.286 |
ma75_dratio_000_005 |
-2.228 |
gratio_n003_n002 |
1.337 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
-4.861 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
2,755億円 |
2755 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.404 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_04 |
-0.598 |
0.67 |
mrstrength_00.5_00.7 |
1385.3 |
0.448 |
ma5_dratio_000_005 |
1382.05 |
0.684 |
ma10_dratio_000_005 |
1352.36 |
2.894 |
ma25_dratio_000_005 |
1331.34 |
4.519 |
ma50_dratio_000_005 |
1323.373 |
5.148 |
ma75_dratio_005_007 |
-0.108 |
gratio_n0.5_0000 |
1.014 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
27.321 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
2,753億円 |
2753 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.026 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_03 |
0.653 |
-0.509 |
mrstrength_n001_n0.5 |
1385.7 |
0.346 |
ma5_dratio_000_005 |
1379.8 |
0.775 |
ma10_dratio_000_005 |
1349.14 |
3.066 |
ma25_dratio_000_005 |
1329.21 |
4.611 |
ma50_dratio_000_005 |
1322.433 |
5.147 |
ma75_dratio_005_007 |
0.468 |
gratio_0000_00.5 |
0.722 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
-3.299 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
11.14 |
mratio_0010_0020 |
2,749億円 |
2749 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
1.344 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_02 |
0.457 |
0.305 |
mrstrength_00.2_00.5 |
1385.6 |
0.209 |
ma5_dratio_000_005 |
1376.9 |
0.842 |
ma10_dratio_000_005 |
1346.02 |
3.156 |
ma25_dratio_000_005 |
1327.5 |
4.595 |
ma50_dratio_000_005 |
1321.44 |
5.075 |
ma75_dratio_005_007 |
0.073 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-50.444 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
11.14 |
mratio_0010_0020 |
2,728億円 |
2728 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.096 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
1383.6 |
-0.405 |
ma5_dratio_n05_000 |
1376.65 |
0.098 |
ma10_dratio_000_005 |
1344.2 |
2.515 |
ma25_dratio_000_005 |
1325.84 |
3.934 |
ma50_dratio_000_005 |
1320.58 |
4.348 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-1.112 |
atratio_n002_n001 |
101.43 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
11.14 |
mratio_0010_0020 |
2,728億円 |
2728 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-1.061 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-0.914 |
mrstrength_n001_n0.5 |
1380.8 |
-0.203 |
ma5_dratio_n05_000 |
1375.3 |
0.196 |
ma10_dratio_000_005 |
1343.22 |
2.589 |
ma25_dratio_000_005 |
1324.65 |
4.027 |
ma50_dratio_000_005 |
1319.853 |
4.406 |
ma75_dratio_000_005 |
-0.251 |
gratio_n0.5_0000 |
1.451 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
-5.523 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
11.14 |
mratio_0010_0020 |
2,758億円 |
2758 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.195 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_03 |
-0.247 |
0.499 |
mrstrength_00.2_00.5 |
1378.8 |
1.066 |
ma5_dratio_000_005 |
1373.6 |
1.449 |
ma10_dratio_000_005 |
1341.6 |
3.869 |
ma25_dratio_000_005 |
1323.59 |
5.282 |
ma50_dratio_005_007 |
1319.573 |
5.602 |
ma75_dratio_005_007 |
-0.216 |
gratio_n0.5_0000 |
1.226 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
49.513 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
18.14 |
mratio_0010_0020 |
2,752億円 |
2752 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.554 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.366 |
mrstrength_n0.5_n0.2 |
1373.9 |
1.172 |
ma5_dratio_000_005 |
1366.65 |
1.709 |
ma10_dratio_000_005 |
1339.18 |
3.795 |
ma25_dratio_000_005 |
1322.48 |
5.106 |
ma50_dratio_005_007 |
1319.04 |
5.38 |
ma75_dratio_005_007 |
0.762 |
gratio_00.5_0001 |
0.541 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
1.063 |
atratio_0001_0002 |
-47.807 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
18.14 |
mratio_0010_0020 |
2,729億円 |
2729 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.77 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
0.136 |
mrstrength_0000_00.2 |
1368.2 |
0.753 |
ma5_dratio_000_005 |
1359.3 |
1.412 |
ma10_dratio_000_005 |
1335.84 |
3.193 |
ma25_dratio_000_005 |
1321.22 |
4.335 |
ma50_dratio_000_005 |
1318.807 |
4.526 |
ma75_dratio_000_005 |
0.623 |
gratio_00.5_0001 |
0.802 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
1.801 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
18.14 |
mratio_0010_0020 |
2,700億円 |
2700 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.891 |
貸借 |
-1.183 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-1.007 |
mrstrength_n002_n001 |
1369.7 |
-0.416 |
ma5_dratio_n05_000 |
1354.7 |
0.686 |
ma10_dratio_000_005 |
1332.42 |
2.37 |
ma25_dratio_000_005 |
1319.93 |
3.339 |
ma50_dratio_000_005 |
1318.147 |
3.479 |
ma75_dratio_000_005 |
-0.475 |
gratio_n0.5_0000 |
1.292 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-5.453 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
18.14 |
mratio_0010_0020 |
2,708億円 |
2708 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.255 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
0.006 |
mrstrength_0000_00.2 |
1369.8 |
-0.131 |
ma5_dratio_n05_000 |
1350.35 |
1.307 |
ma10_dratio_000_005 |
1328.68 |
2.959 |
ma25_dratio_000_005 |
1318.65 |
3.742 |
ma50_dratio_000_005 |
1317.627 |
3.823 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
-42.81 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
18.14 |
mratio_0010_0020 |
2,710億円 |
2710 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.922 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.48 |
mrstrength_00.2_00.5 |
1368.4 |
0.044 |
ma5_dratio_000_005 |
1346.05 |
1.705 |
ma10_dratio_000_005 |
1324.96 |
3.324 |
ma25_dratio_000_005 |
1317.39 |
3.918 |
ma50_dratio_000_005 |
1317.173 |
3.935 |
ma75_dratio_000_005 |
-0.808 |
gratio_n001_n0.5 |
1.37 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-1.768 |
atratio_n002_n001 |
46.798 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
18.14 |
mratio_0010_0020 |
2,695億円 |
2695 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.611 |
貸借 |
-1.157 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.133 |
mrstrength_n002_n001 |
1359.4 |
0.154 |
ma5_dratio_000_005 |
1339.9 |
1.612 |
ma10_dratio_000_005 |
1321.08 |
3.06 |
ma25_dratio_000_005 |
1315.88 |
3.467 |
ma50_dratio_000_005 |
1316.667 |
3.405 |
ma75_dratio_000_005 |
-0.902 |
gratio_n001_n0.5 |
1.891 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
1.576 |
atratio_0001_0002 |
5.335 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
26.29 |
mratio_0020_0050 |
2,744億円 |
2744 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-1.036 |
貸借 |
2.612 |
rstrength_0002_0005 |
cont_04 |
0.383 |
1.193 |
mrstrength_0001_0002 |
1350.4 |
2.636 |
ma5_dratio_000_005 |
1333.9 |
3.906 |
ma10_dratio_000_005 |
1319.6 |
5.032 |
ma25_dratio_005_007 |
1314.32 |
5.454 |
ma50_dratio_005_007 |
1316.413 |
5.286 |
ma75_dratio_005_007 |
1.136 |
gratio_0001_0002 |
1.826 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
-19.923 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
26.29 |
mratio_0020_0050 |
2,701億円 |
2701 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-1.24 |
貸借 |
1.497 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.426 |
mrstrength_0002_0005 |
1339.7 |
1.851 |
ma5_dratio_000_005 |
1325.7 |
2.927 |
ma10_dratio_000_005 |
1317.34 |
3.58 |
ma25_dratio_000_005 |
1312.14 |
3.99 |
ma50_dratio_000_005 |
1315.98 |
3.687 |
ma75_dratio_000_005 |
-1.506 |
gratio_n002_n001 |
2.092 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
2.795 |
atratio_0002_0003 |
14.464 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
26.29 |
mratio_0020_0050 |
2,694億円 |
2694 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
1.69 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_02 |
0.766 |
2.029 |
mrstrength_0002_0005 |
1330.9 |
2.262 |
ma5_dratio_000_005 |
1319.2 |
3.169 |
ma10_dratio_000_005 |
1315.94 |
3.424 |
ma25_dratio_000_005 |
1310.63 |
3.843 |
ma50_dratio_000_005 |
1316.053 |
3.415 |
ma75_dratio_000_005 |
1.208 |
gratio_0001_0002 |
2.205 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
-33.806 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
26.29 |
mratio_0020_0050 |
2,621億円 |
2621 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
1.532 |
貸借 |
-0.962 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.337 |
mrstrength_00.2_00.5 |
1323.7 |
0.023 |
ma5_dratio_000_005 |
1314.65 |
0.711 |
ma10_dratio_000_005 |
1314.66 |
0.71 |
ma25_dratio_000_005 |
1309.24 |
1.127 |
ma50_dratio_000_005 |
1316.267 |
0.587 |
ma75_dratio_000_005 |
0.646 |
gratio_00.5_0001 |
1.063 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-1.201 |
atratio_n002_n001 |
28.024 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
29.55 |
mratio_0020_0050 |
2,606億円 |
2606 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.042 |
貸借 |
-1.243 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.001 |
mrstrength_0000_00.2 |
1320.4 |
-0.295 |
ma5_dratio_n05_000 |
1313.35 |
0.24 |
ma10_dratio_000_005 |
1315.16 |
0.102 |
ma25_dratio_000_005 |
1309 |
0.573 |
ma50_dratio_000_005 |
1317.26 |
-0.058 |
ma75_dratio_n05_000 |
-2.026 |
gratio_n003_n002 |
1.725 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
-24.516 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
29.55 |
mratio_0020_0050 |
2,638億円 |
2638 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
1.241 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.786 |
mrstrength_n001_n0.5 |
1317.4 |
1.146 |
ma5_dratio_000_005 |
1312.95 |
1.489 |
ma10_dratio_000_005 |
1315.08 |
1.325 |
ma25_dratio_000_005 |
1309.2 |
1.78 |
ma50_dratio_000_005 |
1318.227 |
1.083 |
ma75_dratio_000_005 |
0.682 |
gratio_00.5_0001 |
1.364 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
68.051 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
29.55 |
mratio_0020_0050 |
2,614億円 |
2614 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.506 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.537 |
mrstrength_0002_0005 |
1311.7 |
0.671 |
ma5_dratio_000_005 |
1314 |
0.495 |
ma10_dratio_000_005 |
1314.36 |
0.467 |
ma25_dratio_000_005 |
1308.93 |
0.884 |
ma50_dratio_000_005 |
1319.387 |
0.084 |
ma75_dratio_000_005 |
0.377 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
1.338 |
atratio_0001_0002 |
-25.567 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
29.55 |
mratio_0020_0050 |
2,623億円 |
2623 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.73 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_02 |
0.298 |
1.04 |
mrstrength_0001_0002 |
1307.5 |
1.338 |
ma5_dratio_000_005 |
1317.3 |
0.585 |
ma10_dratio_000_005 |
1314.02 |
0.836 |
ma25_dratio_000_005 |
1308.78 |
1.239 |
ma50_dratio_000_005 |
1320.06 |
0.374 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
1.454 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
23.027 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
21.67 |
mratio_0020_0050 |
2,588億円 |
2588 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.689 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
0.711 |
mrstrength_00.7_0001 |
1305.6 |
0.146 |
ma5_dratio_000_005 |
1318.55 |
-0.838 |
ma10_dratio_n05_000 |
1313.3 |
-0.442 |
ma25_dratio_n05_000 |
1308.41 |
-0.07 |
ma50_dratio_n05_000 |
1320.347 |
-0.973 |
ma75_dratio_n05_000 |
0.461 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
35.408 |
vratio_0025_0050 |
10 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
21.67 |
mratio_0020_0050 |
2,576億円 |
2576 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.203 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.198 |
mrstrength_0001_0002 |
1306.3 |
-0.367 |
ma5_dratio_n05_000 |
1321.1 |
-1.484 |
ma10_dratio_n05_000 |
1312.98 |
-0.874 |
ma25_dratio_n05_000 |
1308.31 |
-0.521 |
ma50_dratio_n05_000 |
1320.88 |
-1.467 |
ma75_dratio_n05_000 |
-0.192 |
gratio_n0.5_0000 |
1.046 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
-46.204 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
21.67 |
mratio_0020_0050 |
2,581億円 |
2581 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
1.6 |
貸借 |
-1.254 |
rstrength_n002_n001 |
cont_none |
0.256 |
0.09 |
mrstrength_0000_00.2 |
1308.5 |
-0.344 |
ma5_dratio_n05_000 |
1321.6 |
-1.332 |
ma10_dratio_n05_000 |
1312.48 |
-0.646 |
ma25_dratio_n05_000 |
1308.39 |
-0.336 |
ma50_dratio_n05_000 |
1321.847 |
-1.35 |
ma75_dratio_n05_000 |
-0.192 |
gratio_n0.5_0000 |
1.007 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-1.216 |
atratio_n002_n001 |
90.933 |
vratio_0075_0100 |
10 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
21.67 |
mratio_0020_0050 |
2,572億円 |
2572 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.949 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.026 |
mrstrength_0000_00.2 |
1316.3 |
-1.276 |
ma5_dratio_n05_000 |
1320.5 |
-1.59 |
ma10_dratio_n05_000 |
1311.64 |
-0.926 |
ma25_dratio_n05_000 |
1308.38 |
-0.679 |
ma50_dratio_n05_000 |
1322.707 |
-1.755 |
ma75_dratio_n05_000 |
-0.874 |
gratio_n001_n0.5 |
1.712 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
7.896 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
21.67 |
mratio_0020_0050 |
2,604億円 |
2604 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.933 |
貸借 |
1.276 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.612 |
mrstrength_00.5_00.7 |
1327.1 |
-0.874 |
ma5_dratio_n05_000 |
1317.6 |
-0.159 |
ma10_dratio_n05_000 |
1311.2 |
0.328 |
ma25_dratio_000_005 |
1308.66 |
0.523 |
ma50_dratio_000_005 |
1323.567 |
-0.609 |
ma75_dratio_n05_000 |
0.076 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-16.637 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
29.74 |
mratio_0020_0050 |
2,595億円 |
2595 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.878 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-0.359 |
mrstrength_n0.5_n0.2 |
1331.5 |
-1.54 |
ma5_dratio_n05_000 |
1313.55 |
-0.194 |
ma10_dratio_n05_000 |
1310.32 |
0.052 |
ma25_dratio_000_005 |
1308.88 |
0.162 |
ma50_dratio_000_005 |
1324.227 |
-0.999 |
ma75_dratio_n05_000 |
-0.19 |
gratio_n0.5_0000 |
0.997 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-2.271 |
atratio_n003_n002 |
1.636 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
29.74 |
mratio_0020_0050 |
2,598億円 |
2598 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.267 |
貸借 |
-2.004 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-2.334 |
mrstrength_n005_n002 |
1335.9 |
-1.752 |
ma5_dratio_n05_000 |
1309.65 |
0.218 |
ma10_dratio_000_005 |
1309.28 |
0.246 |
ma25_dratio_000_005 |
1309.08 |
0.261 |
ma50_dratio_000_005 |
1324.907 |
-0.936 |
ma75_dratio_n05_000 |
0.037 |
gratio_0000_00.5 |
2.44 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.776 |
atratio_n001_n0.5 |
-35.103 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
29.74 |
mratio_0020_0050 |
2,659億円 |
2659 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-1.521 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
0.015 |
mrstrength_0000_00.2 |
1334.7 |
0.622 |
ma5_dratio_000_005 |
1310.85 |
2.453 |
ma10_dratio_000_005 |
1308.98 |
2.599 |
ma25_dratio_000_005 |
1309.15 |
2.586 |
ma50_dratio_000_005 |
1325.693 |
1.306 |
ma75_dratio_000_005 |
0.406 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
1.196 |
atratio_0001_0002 |
-47.127 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
29.74 |
mratio_0020_0050 |
2,679億円 |
2679 |
mvalue_01000_05000 |
2025-02-06 |
settlement_m00_b07 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
3.815 |
貸借 |
-2.619 |
rstrength_n005_n002 |
cont_05 |
1.278 |
-0.082 |
mrstrength_n0.2_0000 |
1324.7 |
2.174 |
ma5_dratio_000_005 |
1309.5 |
3.36 |
ma10_dratio_000_005 |
1307.48 |
3.52 |
ma25_dratio_000_005 |
1308.77 |
3.418 |
ma50_dratio_000_005 |
1326.027 |
2.072 |
ma75_dratio_000_005 |
0.187 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
74.733 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
29.74 |
mratio_0020_0050 |
2,648億円 |
2648 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-4.79 |
貸借 |
5.128 |
rstrength_0005_0010 |
cont_04 |
0.419 |
-0.081 |
mrstrength_n0.2_0000 |
1308.1 |
2.248 |
ma5_dratio_000_005 |
1307.1 |
2.326 |
ma10_dratio_000_005 |
1306.08 |
2.406 |
ma25_dratio_000_005 |
1308.17 |
2.242 |
ma50_dratio_000_005 |
1326.373 |
0.839 |
ma75_dratio_000_005 |
0.375 |
gratio_0000_00.5 |
1.632 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
2.028 |
atratio_0002_0003 |
-51.413 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
24.52 |
mratio_0020_0050 |
2,639億円 |
2639 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-1.368 |
貸借 |
3.396 |
rstrength_0002_0005 |
cont_03 |
0.036 |
1.992 |
mrstrength_0001_0002 |
1295.6 |
2.887 |
ma5_dratio_000_005 |
1306.25 |
2.048 |
ma10_dratio_000_005 |
1305.58 |
2.1 |
ma25_dratio_000_005 |
1308.56 |
1.868 |
ma50_dratio_000_005 |
1327.2 |
0.437 |
ma75_dratio_000_005 |
-0.459 |
gratio_n0.5_0000 |
2.772 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
61.003 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
24.52 |
mratio_0020_0050 |
2,586億円 |
2586 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b03_b01 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.35 |
貸借 |
1.394 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
1.759 |
mrstrength_0001_0002 |
1283.4 |
1.8 |
ma5_dratio_000_005 |
1306.6 |
-0.008 |
ma10_dratio_n05_000 |
1305.78 |
0.055 |
ma25_dratio_000_005 |
1308.97 |
-0.189 |
ma50_dratio_n05_000 |
1328.107 |
-1.627 |
ma75_dratio_n05_000 |
2.32 |
gratio_0002_0003 |
3.514 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
1.771 |
atratio_0001_0002 |
26.483 |
vratio_0025_0050 |
10 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
24.52 |
mratio_0020_0050 |
2,560億円 |
2560 |
mvalue_01000_05000 |
2025-02-06 |
settlement_000_000 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.325 |
貸借 |
1.446 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.166 |
mrstrength_0001_0002 |
1287 |
0.466 |
ma5_dratio_000_005 |
1307.4 |
-1.101 |
ma10_dratio_n05_000 |
1306.6 |
-1.041 |
ma25_dratio_n05_000 |
1310.29 |
-1.32 |
ma50_dratio_n05_000 |
1329.447 |
-2.742 |
ma75_dratio_n05_000 |
0.354 |
gratio_0000_00.5 |
2.549 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-16.428 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
24.52 |
mratio_0020_0050 |
2,515億円 |
2515 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.331 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.438 |
mrstrength_n0.5_n0.2 |
1294.3 |
-1.839 |
ma5_dratio_n05_000 |
1309.55 |
-2.982 |
ma10_dratio_n05_000 |
1307.44 |
-2.825 |
ma25_dratio_n05_000 |
1311.01 |
-3.09 |
ma50_dratio_n05_000 |
1331.02 |
-4.547 |
ma75_dratio_n05_000 |
0.667 |
gratio_00.5_0001 |
2.755 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
13.484 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
24.52 |
mratio_0020_0050 |
2,524億円 |
2524 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.879 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.486 |
mrstrength_n0.5_n0.2 |
1306.1 |
-2.381 |
ma5_dratio_n05_000 |
1313.7 |
-2.946 |
ma10_dratio_n05_000 |
1308.62 |
-2.569 |
ma25_dratio_n05_000 |
1312.1 |
-2.828 |
ma50_dratio_n05_000 |
1333.187 |
-4.365 |
ma75_dratio_n05_000 |
0.668 |
gratio_00.5_0001 |
1.176 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-3.964 |
atratio_n005_n003 |
88.372 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
10.83 |
mratio_0010_0020 |
2,518億円 |
2518 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-2.531 |
貸借 |
-1.433 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-1.305 |
mrstrength_n002_n001 |
1316.9 |
-3.41 |
ma5_dratio_n05_000 |
1316.9 |
-3.41 |
ma10_dratio_n05_000 |
1309.82 |
-2.887 |
ma25_dratio_n05_000 |
1313.28 |
-3.143 |
ma50_dratio_n05_000 |
1335.433 |
-4.75 |
ma75_dratio_n05_000 |
-1.095 |
gratio_n002_n001 |
3.067 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-4.234 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
10.83 |
mratio_0010_0020 |
2,622億円 |
2622 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a04_a06 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
1.362 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.524 |
mrstrength_n001_n0.5 |
1329.8 |
-0.399 |
ma5_dratio_n05_000 |
1319.65 |
0.368 |
ma10_dratio_000_005 |
1310.68 |
1.054 |
ma25_dratio_000_005 |
1314.46 |
0.764 |
ma50_dratio_000_005 |
1337.9 |
-1.002 |
ma75_dratio_n05_000 |
-0.038 |
gratio_n0.5_0000 |
0.529 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.576 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
10.83 |
mratio_0010_0020 |
2,632億円 |
2632 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.103 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_02 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
1327.8 |
0.128 |
ma5_dratio_000_005 |
1316.1 |
1.018 |
ma10_dratio_000_005 |
1309.04 |
1.563 |
ma25_dratio_000_005 |
1314.82 |
1.117 |
ma50_dratio_000_005 |
1339.52 |
-0.748 |
ma75_dratio_n05_000 |
-0.677 |
gratio_n001_n0.5 |
1.1 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.038 |
atratio_0000_00.5 |
-20.412 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
10.83 |
mratio_0010_0020 |
2,632億円 |
2632 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.155 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-0.982 |
mrstrength_n001_n0.5 |
1324.8 |
0.355 |
ma5_dratio_000_005 |
1311.45 |
1.376 |
ma10_dratio_000_005 |
1306.94 |
1.726 |
ma25_dratio_000_005 |
1315.3 |
1.08 |
ma50_dratio_000_005 |
1341.22 |
-0.874 |
ma75_dratio_n05_000 |
-0.226 |
gratio_n0.5_0000 |
0.906 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-34.415 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
12.09 |
mratio_0010_0020 |
2,631億円 |
2631 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.62 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
0.826 |
mrstrength_00.7_0001 |
1321.3 |
0.583 |
ma5_dratio_000_005 |
1307.35 |
1.656 |
ma10_dratio_000_005 |
1305.32 |
1.814 |
ma25_dratio_000_005 |
1316.11 |
0.979 |
ma50_dratio_000_005 |
1343.107 |
-1.05 |
ma75_dratio_n05_000 |
-1.01 |
gratio_n002_n001 |
1.098 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
1.674 |
atratio_0001_0002 |
30.613 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
12.09 |
mratio_0010_0020 |
2,646億円 |
2646 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a10_a12 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.502 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_07 |
-0.917 |
2.591 |
mrstrength_0002_0005 |
1316.9 |
1.488 |
ma5_dratio_000_005 |
1303.8 |
2.508 |
ma10_dratio_000_005 |
1303.82 |
2.506 |
ma25_dratio_000_005 |
1317.07 |
1.475 |
ma50_dratio_000_005 |
1344.62 |
-0.604 |
ma75_dratio_n05_000 |
0.647 |
gratio_00.5_0001 |
1.587 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
37.618 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
12.09 |
mratio_0010_0020 |
2,602億円 |
2602 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.139 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_06 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
1309.5 |
0.382 |
ma5_dratio_000_005 |
1298.65 |
1.22 |
ma10_dratio_000_005 |
1302.84 |
0.895 |
ma25_dratio_000_005 |
1318.31 |
-0.289 |
ma50_dratio_n05_000 |
1345.827 |
-2.328 |
ma75_dratio_n05_000 |
0.647 |
gratio_00.5_0001 |
1.179 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
-18.884 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
12.09 |
mratio_0010_0020 |
2,602億円 |
2602 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.027 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_05 |
0.789 |
-0.598 |
mrstrength_n001_n0.5 |
1304.4 |
0.774 |
ma5_dratio_000_005 |
1297.7 |
1.295 |
ma10_dratio_000_005 |
1303.32 |
0.858 |
ma25_dratio_000_005 |
1319.8 |
-0.402 |
ma50_dratio_n05_000 |
1347.293 |
-2.434 |
ma75_dratio_n05_000 |
-0.457 |
gratio_n0.5_0000 |
1.382 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
19.332 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
12.09 |
mratio_0010_0020 |
2,597億円 |
2597 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
1.153 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_04 |
1.584 |
-1.201 |
mrstrength_n002_n001 |
1298.1 |
1.071 |
ma5_dratio_000_005 |
1296.8 |
1.172 |
ma10_dratio_000_005 |
1303.5 |
0.652 |
ma25_dratio_000_005 |
1321.9 |
-0.749 |
ma50_dratio_n05_000 |
1348.933 |
-2.738 |
ma75_dratio_n05_000 |
0.191 |
gratio_0000_00.5 |
0.688 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
-22.747 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
9.3 |
mratio_0005_0010 |
2,587億円 |
2587 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.713 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_03 |
0.323 |
0.254 |
mrstrength_00.2_00.5 |
1293.4 |
1.051 |
ma5_dratio_000_005 |
1297.45 |
0.736 |
ma10_dratio_000_005 |
1303.54 |
0.265 |
ma25_dratio_000_005 |
1323.08 |
-1.215 |
ma50_dratio_n05_000 |
1350.32 |
-3.208 |
ma75_dratio_n05_000 |
0.423 |
gratio_0000_00.5 |
0.807 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
25.075 |
vratio_0025_0050 |
10 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
9.3 |
mratio_0005_0010 |
2,572億円 |
2572 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
1.061 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.358 |
mrstrength_n0.5_n0.2 |
1290.7 |
0.682 |
ma5_dratio_000_005 |
1299.25 |
0.019 |
ma10_dratio_000_005 |
1303.52 |
-0.308 |
ma25_dratio_n05_000 |
1323.87 |
-1.841 |
ma50_dratio_n05_000 |
1352.313 |
-3.905 |
ma75_dratio_n05_000 |
0.078 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
41.021 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
9.3 |
mratio_0005_0010 |
2,552億円 |
2552 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.402 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.782 |
mrstrength_00.7_0001 |
1287.8 |
0.093 |
ma5_dratio_000_005 |
1303.1 |
-1.082 |
ma10_dratio_n05_000 |
1303.64 |
-1.123 |
ma25_dratio_n05_000 |
1324.83 |
-2.704 |
ma50_dratio_n05_000 |
1354.247 |
-4.818 |
ma75_dratio_n05_000 |
-0.234 |
gratio_n0.5_0000 |
1.017 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-39.065 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
9.3 |
mratio_0005_0010 |
2,540億円 |
2540 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.312 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_n2 |
0.333 |
-0.76 |
mrstrength_n001_n0.5 |
1291 |
-0.62 |
ma5_dratio_n05_000 |
1306.9 |
-1.829 |
ma10_dratio_n05_000 |
1304.3 |
-1.633 |
ma25_dratio_n05_000 |
1326.53 |
-3.281 |
ma50_dratio_n05_000 |
1356.147 |
-5.394 |
ma75_dratio_n07_n05 |
-0.272 |
gratio_n0.5_0000 |
0.897 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
-69.247 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
9.9 |
mratio_0005_0010 |
2,551億円 |
2551 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.122 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
-0.31 |
mrstrength_n0.5_n0.2 |
1295.5 |
-0.54 |
ma5_dratio_n05_000 |
1310 |
-1.641 |
ma10_dratio_n05_000 |
1305.12 |
-1.273 |
ma25_dratio_n05_000 |
1328.24 |
-2.992 |
ma50_dratio_n05_000 |
1357.853 |
-5.108 |
ma75_dratio_n07_n05 |
0.503 |
gratio_00.5_0001 |
1.905 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
51.832 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
9.9 |
mratio_0005_0010 |
2,586億円 |
2586 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.31 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
2.488 |
mrstrength_0002_0005 |
1301.5 |
-0.615 |
ma5_dratio_n05_000 |
1311.15 |
-1.346 |
ma10_dratio_n05_000 |
1306.12 |
-0.966 |
ma25_dratio_n05_000 |
1329.75 |
-2.726 |
ma50_dratio_n05_000 |
1359.467 |
-4.852 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.962 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-1.533 |
atratio_n002_n001 |
44.43 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
9.9 |
mratio_0005_0010 |
2,544億円 |
2544 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.907 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_n5 |
-1.047 |
-0.486 |
mrstrength_n0.5_n0.2 |
1307.8 |
-1.743 |
ma5_dratio_n05_000 |
1312.3 |
-2.08 |
ma10_dratio_n05_000 |
1307.44 |
-1.716 |
ma25_dratio_n05_000 |
1331.18 |
-3.469 |
ma50_dratio_n05_000 |
1360.86 |
-5.574 |
ma75_dratio_n07_n05 |
-0.766 |
gratio_n001_n0.5 |
1.796 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
6.284 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
9.9 |
mratio_0005_0010 |
2,583億円 |
2583 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.673 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_n4 |
-0.94 |
0.902 |
mrstrength_00.7_0001 |
1318.4 |
-1.016 |
ma5_dratio_n05_000 |
1313.15 |
-0.621 |
ma10_dratio_n05_000 |
1308.88 |
-0.296 |
ma25_dratio_n05_000 |
1332.72 |
-2.08 |
ma50_dratio_n05_000 |
1361.993 |
-4.185 |
ma75_dratio_n05_000 |
-0.383 |
gratio_n0.5_0000 |
0.926 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.986 |
atratio_n001_n0.5 |
39.314 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
9.9 |
mratio_0005_0010 |
2,584億円 |
2584 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.214 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-0.731 |
mrstrength_n001_n0.5 |
1322.8 |
-1.308 |
ma5_dratio_n05_000 |
1311 |
-0.42 |
ma10_dratio_n05_000 |
1309.32 |
-0.292 |
ma25_dratio_n05_000 |
1334.05 |
-2.14 |
ma50_dratio_n05_000 |
1362.893 |
-4.211 |
ma75_dratio_n05_000 |
-0.341 |
gratio_n0.5_0000 |
1.496 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
-13.586 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
9.9 |
mratio_0005_0010 |
2,610億円 |
2610 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
0.235 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.466 |
mrstrength_n005_n002 |
1324.5 |
-0.453 |
ma5_dratio_n05_000 |
1308.15 |
0.791 |
ma10_dratio_000_005 |
1310.06 |
0.644 |
ma25_dratio_000_005 |
1335.3 |
-1.258 |
ma50_dratio_n05_000 |
1363.58 |
-3.306 |
ma75_dratio_n05_000 |
-0.038 |
gratio_n0.5_0000 |
1.184 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
3401 rela |
帝人 |
プライム（内国株式） |
-0.972 |
atratio_n001_n0.5 |
-9.932 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
9.15 |
mratio_0005_0010 |
2,623億円 |
2623 |
mvalue_01000_05000 |
|
settlement_none |
3402;3101;3104 |
東レ;東洋紡;富士紡ＨＤ |
-0.988 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
0.501 |
mrstrength_00.5_00.7 |
1320.8 |
0.318 |
ma5_dratio_000_005 |
1305.2 |
1.517 |
ma10_dratio_000_005 |
1310.26 |
1.125 |
ma25_dratio_000_005 |
1336.52 |
-0.862 |
ma50_dratio_n05_000 |
1363.987 |
-2.858 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.045 |
volaratio_002_2.5 |