Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
35.484 |
vratio_0025_0050 |
32.6 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
78.3億円 |
78.3 |
mvalue_00075_00100 |
2025-07-08 |
|
8165;3189;2928 |
千趣会;ＡＮＡＰＨＤ;ＲＩＺＡＰ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.737 |
atratio_00.5_0001 |
-47.009 |
vratio_n050_n025 |
32.6 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
78.3億円 |
78.3 |
mvalue_00075_00100 |
2025-07-08 |
settlement_b06_b04 |
8165;3189;2928 |
千趣会;ＡＮＡＰＨＤ;ＲＩＺＡＰ |
5.345 |
信用 |
-4.608 |
rstrength_n005_n002 |
cont_none |
-0.278 |
1.015 |
mrstrength_0001_0002 |
839 |
-2.265 |
ma5_dratio_n05_000 |
853 |
-3.869 |
ma10_dratio_n05_000 |
845.12 |
-2.972 |
ma25_dratio_n05_000 |
832.66 |
-1.52 |
ma50_dratio_n05_000 |
805.653 |
1.781 |
ma75_dratio_000_005 |
0.737 |
gratio_00.5_0001 |
0.735 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-1.928 |
atratio_n002_n001 |
-27.329 |
vratio_n050_n025 |
32.4 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
77.7億円 |
77.7 |
mvalue_00075_00100 |
2025-07-08 |
settlement_b03_b01 |
8165;3189;2928 |
千趣会;ＡＮＡＰＨＤ;ＲＩＺＡＰ |
-1.109 |
信用 |
-0.82 |
rstrength_n001_n0.5 |
cont_n3 |
-0.193 |
-1.735 |
mrstrength_n002_n001 |
849.8 |
-4.213 |
ma5_dratio_n05_000 |
856.5 |
-4.962 |
ma10_dratio_n05_000 |
845.84 |
-3.764 |
ma25_dratio_n05_000 |
832.26 |
-2.194 |
ma50_dratio_n05_000 |
804.547 |
1.175 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.963 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-1.891 |
atratio_n002_n001 |
-48.065 |
vratio_n050_n025 |
33 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
2025-07-08 |
settlement_b03_b01 |
8165;3189;2928 |
千趣会;ＡＮＡＰＨＤ;ＲＩＺＡＰ |
2.749 |
信用 |
-4.64 |
rstrength_n005_n002 |
cont_n2 |
-0.439 |
-1.452 |
mrstrength_n002_n001 |
861 |
-3.6 |
ma5_dratio_n05_000 |
860.1 |
-3.5 |
ma10_dratio_n05_000 |
846.88 |
-1.993 |
ma25_dratio_n05_000 |
831.96 |
-0.236 |
ma50_dratio_n05_000 |
803.56 |
3.29 |
ma75_dratio_000_005 |
0.827 |
gratio_00.5_0001 |
3.016 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-4.407 |
atratio_n005_n003 |
127.941 |
vratio_0100_0200 |
33.7 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-07-08 |
settlement_b03_b01 |
8165;3189;2928 |
千趣会;ＡＮＡＰＨＤ;ＲＩＺＡＰ |
6.439 |
信用 |
-10.846 |
rstrength_m000_n010 |
cont_none |
0.334 |
-4.741 |
mrstrength_n005_n002 |
869 |
-2.647 |
ma5_dratio_n05_000 |
862.1 |
-1.868 |
ma10_dratio_n05_000 |
847.28 |
-0.151 |
ma25_dratio_n05_000 |
831.48 |
1.746 |
ma50_dratio_000_005 |
802.307 |
5.446 |
ma75_dratio_005_007 |
-4.407 |
gratio_n005_n003 |
2.024 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
1.259 |
atratio_0001_0002 |
34.653 |
vratio_0025_0050 |
35.2 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
2025-07-08 |
settlement_000_000 |
8165;3189;2928 |
千趣会;ＡＮＡＰＨＤ;ＲＩＺＡＰ |
5.278 |
信用 |
-4.019 |
rstrength_n005_n002 |
cont_08_p0 |
0.255 |
1.004 |
mrstrength_0001_0002 |
873 |
1.375 |
ma5_dratio_000_005 |
862.5 |
2.609 |
ma10_dratio_000_005 |
846.96 |
4.491 |
ma25_dratio_000_005 |
829.98 |
6.629 |
ma50_dratio_005_007 |
800.893 |
10.502 |
ma75_dratio_010_015 |
0.229 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.46 |
atratio_0000_00.5 |
225.806 |
vratio_0200_0300 |
34.8 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
2025-07-08 |
settlement_a01_a03 |
8165;3189;2928 |
千趣会;ＡＮＡＰＨＤ;ＲＩＺＡＰ |
2.102 |
信用 |
-1.642 |
rstrength_n002_n001 |
cont_08_p0 |
-0.561 |
1.021 |
mrstrength_0001_0002 |
867 |
0.807 |
ma5_dratio_000_005 |
858.1 |
1.853 |
ma10_dratio_000_005 |
844.92 |
3.442 |
ma25_dratio_000_005 |
827.64 |
5.601 |
ma50_dratio_005_007 |
798.96 |
9.392 |
ma75_dratio_007_010 |
0.575 |
gratio_00.5_0001 |
1.156 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
19.231 |
vratio_0000_0025 |
34.6 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-07-08 |
settlement_a04_a06 |
8165;3189;2928 |
千趣会;ＡＮＡＰＨＤ;ＲＩＺＡＰ |
-3.511 |
信用 |
3.511 |
rstrength_0002_0005 |
cont_08_p0 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
863.2 |
0.788 |
ma5_dratio_000_005 |
854.6 |
1.802 |
ma10_dratio_000_005 |
843.36 |
3.159 |
ma25_dratio_000_005 |
825.46 |
5.396 |
ma50_dratio_005_007 |
797.147 |
9.139 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.462 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
34.6 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-07-08 |
settlement_a04_a06 |
8165;3189;2928 |
千趣会;ＡＮＡＰＨＤ;ＲＩＺＡＰ |
1.945 |
信用 |
-1.483 |
rstrength_n002_n001 |
cont_08_p0 |
0.059 |
0.403 |
mrstrength_00.2_00.5 |
859.2 |
1.257 |
ma5_dratio_000_005 |
851.6 |
2.161 |
ma10_dratio_000_005 |
841.96 |
3.33 |
ma25_dratio_000_005 |
823.28 |
5.675 |
ma50_dratio_005_007 |
795.413 |
9.377 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.928 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
1.287 |
atratio_0001_0002 |
160 |
vratio_0100_0200 |
34.5 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-07-08 |
settlement_a04_a06 |
8165;3189;2928 |
千趣会;ＡＮＡＰＨＤ;ＲＩＺＡＰ |
-0.9 |
信用 |
2.187 |
rstrength_0002_0005 |
cont_07 |
-0.56 |
1.847 |
mrstrength_0001_0002 |
855.2 |
1.263 |
ma5_dratio_000_005 |
848.6 |
2.05 |
ma10_dratio_000_005 |
840.52 |
3.031 |
ma25_dratio_000_005 |
821.18 |
5.458 |
ma50_dratio_005_007 |
793.653 |
9.116 |
ma75_dratio_007_010 |
-0.234 |
gratio_n0.5_0000 |
1.524 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-61.538 |
vratio_n075_n050 |
34 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
2025-07-08 |
settlement_a07_a09 |
8165;3189;2928 |
千趣会;ＡＮＡＰＨＤ;ＲＩＺＡＰ |
-3.318 |
信用 |
3.318 |
rstrength_0002_0005 |
cont_06 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
852 |
0.352 |
ma5_dratio_000_005 |
845.2 |
1.159 |
ma10_dratio_000_005 |
839.24 |
1.878 |
ma25_dratio_000_005 |
819.16 |
4.375 |
ma50_dratio_000_005 |
791.933 |
7.964 |
ma75_dratio_007_010 |
0.351 |
gratio_0000_00.5 |
0.586 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.588 |
atratio_00.5_0001 |
-21.687 |
vratio_n025_0000 |
34 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
2025-07-08 |
settlement_a07_a09 |
8165;3189;2928 |
千趣会;ＡＮＡＰＨＤ;ＲＩＺＡＰ |
6.343 |
信用 |
-5.755 |
rstrength_n010_n005 |
cont_05 |
0.838 |
-0.25 |
mrstrength_n0.5_n0.2 |
849.2 |
0.683 |
ma5_dratio_000_005 |
843.3 |
1.387 |
ma10_dratio_000_005 |
838.24 |
1.999 |
ma25_dratio_000_005 |
817 |
4.651 |
ma50_dratio_000_005 |
790.36 |
8.179 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
107.5 |
vratio_0100_0200 |
33.8 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
2025-07-08 |
settlement_a10_a12 |
8165;3189;2928 |
千趣会;ＡＮＡＰＨＤ;ＲＩＺＡＰ |
-6.566 |
信用 |
6.566 |
rstrength_0005_0010 |
cont_04 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
846 |
0.473 |
ma5_dratio_000_005 |
840.9 |
1.082 |
ma10_dratio_000_005 |
836.96 |
1.558 |
ma25_dratio_000_005 |
814.68 |
4.335 |
ma50_dratio_000_005 |
788.827 |
7.755 |
ma75_dratio_007_010 |
0.824 |
gratio_00.5_0001 |
0.941 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.488 |
vratio_n075_n050 |
33.8 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
2025-07-08 |
settlement_a10_a12 |
8165;3189;2928 |
千趣会;ＡＮＡＰＨＤ;ＲＩＺＡＰ |
-1.069 |
信用 |
1.069 |
rstrength_0001_0002 |
cont_03 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
844 |
0.711 |
ma5_dratio_000_005 |
839.4 |
1.263 |
ma10_dratio_000_005 |
835.84 |
1.694 |
ma25_dratio_000_005 |
812.52 |
4.613 |
ma50_dratio_000_005 |
787.36 |
7.956 |
ma75_dratio_007_010 |
-0.706 |
gratio_n001_n0.5 |
0.711 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
1.07 |
atratio_0001_0002 |
14.667 |
vratio_0000_0025 |
33.8 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
2025-07-08 |
settlement_a13_a15 |
8165;3189;2928 |
千趣会;ＡＮＡＰＨＤ;ＲＩＺＡＰ |
-4.355 |
信用 |
5.425 |
rstrength_0005_0010 |
cont_02 |
0.391 |
0.679 |
mrstrength_00.5_00.7 |
842 |
0.95 |
ma5_dratio_000_005 |
837.4 |
1.505 |
ma10_dratio_000_005 |
834.64 |
1.84 |
ma25_dratio_000_005 |
810.3 |
4.899 |
ma50_dratio_000_005 |
785.853 |
8.163 |
ma75_dratio_007_010 |
-0.119 |
gratio_n0.5_0000 |
1.311 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.238 |
atratio_0000_00.5 |
141.935 |
vratio_0100_0200 |
33.5 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-07-08 |
settlement_a13_a15 |
8165;3189;2928 |
千趣会;ＡＮＡＰＨＤ;ＲＩＺＡＰ |
-4.327 |
信用 |
4.565 |
rstrength_0002_0005 |
cont_none |
1.138 |
-0.9 |
mrstrength_n001_n0.5 |
838.4 |
0.31 |
ma5_dratio_000_005 |
835.7 |
0.634 |
ma10_dratio_000_005 |
833.36 |
0.917 |
ma25_dratio_000_005 |
808 |
4.084 |
ma50_dratio_000_005 |
784.347 |
7.223 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-06-23 |
15:00 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-79.054 |
vratio_n100_n075 |
33.4 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
2025-07-08 |
settlement_a13_a15 |
8165;3189;2928 |
千趣会;ＡＮＡＰＨＤ;ＲＩＺＡＰ |
-0.783 |
信用 |
0.664 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.009 |
mrstrength_0000_00.2 |
837.4 |
0.191 |
ma5_dratio_000_005 |
835.2 |
0.455 |
ma10_dratio_000_005 |
832.44 |
0.788 |
ma25_dratio_000_005 |
805.9 |
4.107 |
ma50_dratio_000_005 |
782.893 |
7.167 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.719 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
174.074 |
vratio_0100_0200 |
33.4 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
2025-07-08 |
settlement_a16_p00 |
8165;3189;2928 |
千趣会;ＡＮＡＰＨＤ;ＲＩＺＡＰ |
-4.062 |
信用 |
4.062 |
rstrength_0002_0005 |
cont_02 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
835.8 |
0.503 |
ma5_dratio_000_005 |
835.1 |
0.587 |
ma10_dratio_000_005 |
831.48 |
1.025 |
ma25_dratio_000_005 |
803.52 |
4.54 |
ma50_dratio_000_005 |
781.467 |
7.49 |
ma75_dratio_007_010 |
0.595 |
gratio_00.5_0001 |
1.198 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.962 |
atratio_00.5_0001 |
42.105 |
vratio_0025_0050 |
33.4 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
2025-07-08 |
settlement_a16_p00 |
8165;3189;2928 |
千趣会;ＡＮＡＰＨＤ;ＲＩＺＡＰ |
-5.578 |
信用 |
6.54 |
rstrength_0005_0010 |
cont_none |
-1.02 |
1.982 |
mrstrength_0001_0002 |
834.8 |
0.623 |
ma5_dratio_000_005 |
835.1 |
0.587 |
ma10_dratio_000_005 |
830.16 |
1.185 |
ma25_dratio_000_005 |
801.54 |
4.798 |
ma50_dratio_000_005 |
780.093 |
7.679 |
ma75_dratio_007_010 |
0.601 |
gratio_00.5_0001 |
0.84 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.478 |
atratio_n0.5_0000 |
80.952 |
vratio_0075_0100 |
33.1 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
2025-07-08 |
settlement_a16_p00 |
8165;3189;2928 |
千趣会;ＡＮＡＰＨＤ;ＲＩＺＡＰ |
-0.297 |
信用 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-1.382 |
mrstrength_n002_n001 |
832.8 |
-0.096 |
ma5_dratio_n05_000 |
835.1 |
-0.371 |
ma10_dratio_n05_000 |
828.92 |
0.372 |
ma25_dratio_000_005 |
798.76 |
4.161 |
ma50_dratio_000_005 |
778.92 |
6.815 |
ma75_dratio_005_007 |
-0.12 |
gratio_n0.5_0000 |
0.841 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
-58 |
vratio_n075_n050 |
33.3 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
2025-07-08 |
settlement_a16_p00 |
8165;3189;2928 |
千趣会;ＡＮＡＰＨＤ;ＲＩＺＡＰ |
5.511 |
信用 |
-4.909 |
rstrength_n005_n002 |
cont_none |
0.588 |
0.014 |
mrstrength_0000_00.2 |
833 |
0.36 |
ma5_dratio_000_005 |
835.7 |
0.036 |
ma10_dratio_000_005 |
827.8 |
0.991 |
ma25_dratio_000_005 |
796.76 |
4.925 |
ma50_dratio_000_005 |
777.92 |
7.466 |
ma75_dratio_007_010 |
0.963 |
gratio_00.5_0001 |
0.841 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.479 |
atratio_n0.5_0000 |
72.414 |
vratio_0050_0075 |
33.1 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
2025-07-08 |
settlement_a16_p00 |
8165;3189;2928 |
千趣会;ＡＮＡＰＨＤ;ＲＩＺＡＰ |
7.136 |
信用 |
-7.615 |
rstrength_n010_n005 |
cont_none |
1.261 |
-1.74 |
mrstrength_n002_n001 |
833 |
-0.24 |
ma5_dratio_n05_000 |
835.5 |
-0.539 |
ma10_dratio_n05_000 |
826.6 |
0.532 |
ma25_dratio_000_005 |
794.82 |
4.552 |
ma50_dratio_000_005 |
777.027 |
6.946 |
ma75_dratio_005_007 |
0.24 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
-27.5 |
vratio_n050_n025 |
33.2 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-07-08 |
settlement_a16_p00 |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
0.548 |
信用 |
0.054 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
1.49 |
mrstrength_0001_0002 |
834.4 |
0.072 |
ma5_dratio_000_005 |
835.9 |
-0.108 |
ma10_dratio_n05_000 |
825.72 |
1.124 |
ma25_dratio_000_005 |
793.12 |
5.28 |
ma50_dratio_005_007 |
776.133 |
7.585 |
ma75_dratio_007_010 |
0.723 |
gratio_00.5_0001 |
0.602 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.36 |
atratio_n0.5_0000 |
37.931 |
vratio_0025_0050 |
33 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
2025-07-08 |
settlement_a16_p00 |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
0.248 |
信用 |
-0.608 |
rstrength_n001_n0.5 |
cont_n4 |
-0.646 |
0.286 |
mrstrength_00.2_00.5 |
835.4 |
-0.646 |
ma5_dratio_n05_000 |
835.9 |
-0.706 |
ma10_dratio_n05_000 |
824.52 |
0.665 |
ma25_dratio_000_005 |
791.3 |
4.891 |
ma50_dratio_000_005 |
775.213 |
7.067 |
ma75_dratio_007_010 |
0.12 |
gratio_0000_00.5 |
0.482 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.359 |
atratio_n0.5_0000 |
16 |
vratio_0000_0025 |
33.1 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
79.5億円 |
79.5 |
mvalue_00075_00100 |
2025-07-08 |
settlement_a16_p00 |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
-0.055 |
信用 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.549 |
-0.908 |
mrstrength_n001_n0.5 |
837.4 |
-0.525 |
ma5_dratio_n05_000 |
836.3 |
-0.395 |
ma10_dratio_n05_000 |
823.36 |
1.171 |
ma25_dratio_000_005 |
789.74 |
5.478 |
ma50_dratio_005_007 |
774.36 |
7.573 |
ma75_dratio_007_010 |
0.359 |
gratio_0000_00.5 |
0.72 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-50.98 |
vratio_n075_n050 |
33.3 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
2025-07-08 |
settlement_a16_p00 |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
0 |
信用 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.562 |
mrstrength_n001_n0.5 |
838.4 |
-0.286 |
ma5_dratio_n05_000 |
836.4 |
-0.048 |
ma10_dratio_n05_000 |
822 |
1.703 |
ma25_dratio_000_005 |
787.9 |
6.105 |
ma50_dratio_005_007 |
773.627 |
8.062 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.239 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
24.39 |
vratio_0000_0025 |
33.3 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
80.0億円 |
80 |
mvalue_00075_00100 |
2025-07-08 |
settlement_a16_p00 |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
0.37 |
信用 |
-0.608 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.157 |
mrstrength_n002_n001 |
838 |
0 |
ma5_dratio_000_005 |
835.8 |
0.263 |
ma10_dratio_000_005 |
820.2 |
2.17 |
ma25_dratio_000_005 |
785.92 |
6.627 |
ma50_dratio_005_007 |
772.827 |
8.433 |
ma75_dratio_007_010 |
0.119 |
gratio_0000_00.5 |
0.597 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
20.588 |
vratio_0000_0025 |
33.4 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
0.062 |
信用 |
-0.062 |
rstrength_n0.2_0000 |
cont_03 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
837.4 |
0.31 |
ma5_dratio_000_005 |
834.3 |
0.683 |
ma10_dratio_000_005 |
818.68 |
2.604 |
ma25_dratio_000_005 |
783.9 |
7.157 |
ma50_dratio_007_010 |
772.013 |
8.806 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.477 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.239 |
atratio_0000_00.5 |
-26.087 |
vratio_n050_n025 |
33.4 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
-1.174 |
信用 |
1.413 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
0.75 |
mrstrength_00.7_0001 |
836.4 |
0.43 |
ma5_dratio_000_005 |
832.5 |
0.901 |
ma10_dratio_000_005 |
817.04 |
2.81 |
ma25_dratio_000_005 |
781.9 |
7.431 |
ma50_dratio_007_010 |
771.24 |
8.916 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.478 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.48 |
atratio_0000_00.5 |
-2.128 |
vratio_n025_0000 |
33.4 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
2.591 |
信用 |
-2.111 |
rstrength_n005_n002 |
cont_none |
0.803 |
-0.323 |
mrstrength_n0.5_n0.2 |
835.2 |
0.335 |
ma5_dratio_000_005 |
830.5 |
0.903 |
ma10_dratio_000_005 |
815.68 |
2.736 |
ma25_dratio_000_005 |
779.82 |
7.461 |
ma50_dratio_007_010 |
770.48 |
8.763 |
ma75_dratio_007_010 |
-0.12 |
gratio_n0.5_0000 |
0.84 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.12 |
atratio_n0.5_0000 |
11.905 |
vratio_0000_0025 |
33.2 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
-1.451 |
信用 |
1.331 |
rstrength_0001_0002 |
cont_none |
-0.064 |
-0.056 |
mrstrength_n0.2_0000 |
834.4 |
-0.048 |
ma5_dratio_n05_000 |
828.5 |
0.664 |
ma10_dratio_000_005 |
813 |
2.583 |
ma25_dratio_000_005 |
777.86 |
7.217 |
ma50_dratio_007_010 |
769.627 |
8.364 |
ma75_dratio_007_010 |
0.12 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
61.538 |
vratio_0050_0075 |
33.2 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
-0.741 |
信用 |
0.741 |
rstrength_00.7_0001 |
cont_08_p0 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
833.6 |
0.168 |
ma5_dratio_000_005 |
826.9 |
0.98 |
ma10_dratio_000_005 |
810.36 |
3.041 |
ma25_dratio_000_005 |
775.98 |
7.606 |
ma50_dratio_007_010 |
768.827 |
8.607 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.36 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
8.333 |
vratio_0000_0025 |
33.2 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
0.402 |
信用 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-1.217 |
1.337 |
mrstrength_0001_0002 |
831.2 |
0.457 |
ma5_dratio_000_005 |
824.9 |
1.224 |
ma10_dratio_000_005 |
807.56 |
3.398 |
ma25_dratio_000_005 |
774.04 |
7.876 |
ma50_dratio_007_010 |
767.907 |
8.737 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.24 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
33.2 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
1.958 |
信用 |
-1.958 |
rstrength_n002_n001 |
cont_08_p0 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
828.6 |
0.652 |
ma5_dratio_000_005 |
822.1 |
1.448 |
ma10_dratio_000_005 |
804.6 |
3.654 |
ma25_dratio_000_005 |
772.14 |
8.012 |
ma50_dratio_007_010 |
767 |
8.735 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.24 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.482 |
atratio_0000_00.5 |
-50.685 |
vratio_n075_n050 |
33.2 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
1.272 |
信用 |
-0.79 |
rstrength_n001_n0.5 |
cont_08_p0 |
-0.005 |
0.487 |
mrstrength_00.2_00.5 |
825.8 |
0.993 |
ma5_dratio_000_005 |
819.6 |
1.757 |
ma10_dratio_000_005 |
801.84 |
4.011 |
ma25_dratio_000_005 |
770.22 |
8.281 |
ma50_dratio_007_010 |
765.973 |
8.881 |
ma75_dratio_007_010 |
0.241 |
gratio_0000_00.5 |
0.482 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.851 |
atratio_00.5_0001 |
231.818 |
vratio_0200_0300 |
33 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
4.134 |
信用 |
-3.283 |
rstrength_n005_n002 |
cont_07 |
0.513 |
0.338 |
mrstrength_00.2_00.5 |
822.6 |
0.9 |
ma5_dratio_000_005 |
816.6 |
1.641 |
ma10_dratio_000_005 |
799.08 |
3.869 |
ma25_dratio_000_005 |
768.28 |
8.034 |
ma50_dratio_007_010 |
764.973 |
8.501 |
ma75_dratio_007_010 |
0.122 |
gratio_0000_00.5 |
0.851 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
-18.519 |
vratio_n025_0000 |
32.7 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
1.349 |
信用 |
-1.227 |
rstrength_n002_n001 |
cont_06 |
0.999 |
-0.877 |
mrstrength_n001_n0.5 |
820.2 |
0.341 |
ma5_dratio_000_005 |
814.2 |
1.081 |
ma10_dratio_000_005 |
795.76 |
3.423 |
ma25_dratio_000_005 |
766.42 |
7.382 |
ma50_dratio_007_010 |
764.093 |
7.709 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.244 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
-10 |
vratio_n025_0000 |
32.7 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
-0.564 |
信用 |
0.808 |
rstrength_00.7_0001 |
cont_05 |
0.472 |
-0.228 |
mrstrength_n0.5_n0.2 |
818.6 |
0.415 |
ma5_dratio_000_005 |
812.8 |
1.132 |
ma10_dratio_000_005 |
792.4 |
3.735 |
ma25_dratio_000_005 |
764.76 |
7.485 |
ma50_dratio_007_010 |
763.24 |
7.699 |
ma75_dratio_007_010 |
-0.122 |
gratio_n0.5_0000 |
0.611 |
volaratio_0.5_001 |
| 2025-05-22 |
15:24 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
32.6 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
-0.393 |
信用 |
0.637 |
rstrength_00.5_00.7 |
cont_04 |
-0.839 |
1.083 |
mrstrength_0001_0002 |
815.6 |
0.539 |
ma5_dratio_000_005 |
811.1 |
1.097 |
ma10_dratio_000_005 |
789.2 |
3.903 |
ma25_dratio_000_005 |
763.12 |
7.454 |
ma50_dratio_007_010 |
762.347 |
7.563 |
ma75_dratio_007_010 |
0.122 |
gratio_0000_00.5 |
0.611 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.776 |
vratio_n050_n025 |
32.6 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
1.195 |
信用 |
-1.195 |
rstrength_n002_n001 |
cont_03 |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
813.4 |
0.566 |
ma5_dratio_000_005 |
809.2 |
1.087 |
ma10_dratio_000_005 |
785.96 |
4.077 |
ma25_dratio_000_005 |
761.46 |
7.425 |
ma50_dratio_007_010 |
762.053 |
7.342 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.491 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.368 |
atratio_0000_00.5 |
-20.968 |
vratio_n025_0000 |
32.6 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
-2.38 |
信用 |
2.748 |
rstrength_0002_0005 |
cont_02 |
0.082 |
0.286 |
mrstrength_00.2_00.5 |
810.6 |
0.913 |
ma5_dratio_000_005 |
807.3 |
1.325 |
ma10_dratio_000_005 |
782.64 |
4.518 |
ma25_dratio_000_005 |
759.84 |
7.654 |
ma50_dratio_007_010 |
761.787 |
7.379 |
ma75_dratio_007_010 |
0.245 |
gratio_0000_00.5 |
0.491 |
volaratio_000_0.5 |
| 2025-05-19 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.991 |
atratio_00.5_0001 |
169.565 |
vratio_0100_0200 |
32.4 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
-0.293 |
信用 |
1.284 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.667 |
mrstrength_0001_0002 |
808.2 |
0.841 |
ma5_dratio_000_005 |
804.6 |
1.293 |
ma10_dratio_000_005 |
779.36 |
4.573 |
ma25_dratio_000_005 |
758.12 |
7.503 |
ma50_dratio_007_010 |
761.52 |
7.023 |
ma75_dratio_007_010 |
0.248 |
gratio_0000_00.5 |
0.742 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-46.512 |
vratio_n050_n025 |
32.1 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
-2.235 |
信用 |
1.988 |
rstrength_0001_0002 |
cont_none |
-0.005 |
-0.242 |
mrstrength_n0.5_n0.2 |
807 |
0 |
ma5_dratio_000_005 |
803.1 |
0.486 |
ma10_dratio_000_005 |
775.56 |
4.054 |
ma25_dratio_000_005 |
756.46 |
6.681 |
ma50_dratio_005_007 |
761.24 |
6.011 |
ma75_dratio_005_007 |
0.865 |
gratio_00.5_0001 |
1.241 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.622 |
atratio_00.5_0001 |
22.857 |
vratio_0000_0025 |
32.1 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
-0.916 |
信用 |
1.538 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.599 |
mrstrength_0001_0002 |
806.6 |
0.298 |
ma5_dratio_000_005 |
802.3 |
0.835 |
ma10_dratio_000_005 |
772.92 |
4.668 |
ma25_dratio_000_005 |
755.06 |
7.144 |
ma50_dratio_007_010 |
761.04 |
6.302 |
ma75_dratio_005_007 |
0.124 |
gratio_0000_00.5 |
0.622 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-41.667 |
vratio_n050_n025 |
32.1 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
-0.423 |
信用 |
0.175 |
rstrength_0000_00.2 |
cont_n2 |
-0.144 |
-0.104 |
mrstrength_n0.2_0000 |
805 |
-0.124 |
ma5_dratio_n05_000 |
802 |
0.249 |
ma10_dratio_000_005 |
768.6 |
4.606 |
ma25_dratio_000_005 |
753.92 |
6.643 |
ma50_dratio_005_007 |
760.813 |
5.676 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.371 |
atratio_n0.5_0000 |
7.143 |
vratio_0000_0025 |
32.1 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
2.206 |
信用 |
-2.577 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.803 |
mrstrength_n002_n001 |
804 |
0.249 |
ma5_dratio_000_005 |
798.7 |
0.914 |
ma10_dratio_000_005 |
765.72 |
5.26 |
ma25_dratio_005_007 |
752.98 |
7.041 |
ma50_dratio_007_010 |
760.68 |
5.958 |
ma75_dratio_005_007 |
0.124 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.497 |
atratio_0000_00.5 |
60 |
vratio_0050_0075 |
32.1 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
0.283 |
信用 |
0.215 |
rstrength_00.2_00.5 |
cont_04 |
0.376 |
0.121 |
mrstrength_0000_00.2 |
801 |
0.999 |
ma5_dratio_000_005 |
794.9 |
1.774 |
ma10_dratio_000_005 |
763.04 |
6.023 |
ma25_dratio_005_007 |
752.24 |
7.545 |
ma50_dratio_007_010 |
760.547 |
6.371 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.622 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.499 |
atratio_0000_00.5 |
59.091 |
vratio_0050_0075 |
32.2 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.3億円 |
81.3 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
-0.559 |
信用 |
1.058 |
rstrength_0001_0002 |
cont_03 |
1.556 |
-1.057 |
mrstrength_n002_n001 |
799.2 |
0.726 |
ma5_dratio_000_005 |
790.5 |
1.834 |
ma10_dratio_000_005 |
760.52 |
5.849 |
ma25_dratio_005_007 |
751.34 |
7.142 |
ma50_dratio_007_010 |
760.4 |
5.865 |
ma75_dratio_005_007 |
0.125 |
gratio_0000_00.5 |
0.374 |
volaratio_000_0.5 |
| 2025-05-08 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.25 |
atratio_0000_00.5 |
-88.235 |
vratio_n100_n075 |
32.2 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.3億円 |
81.3 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
-0.643 |
信用 |
0.893 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
-0.155 |
mrstrength_n0.2_0000 |
798 |
0.376 |
ma5_dratio_000_005 |
786.1 |
1.895 |
ma10_dratio_000_005 |
758.08 |
5.662 |
ma25_dratio_005_007 |
750.56 |
6.72 |
ma50_dratio_005_007 |
760.28 |
5.356 |
ma75_dratio_005_007 |
0.25 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
1.011 |
atratio_0001_0002 |
34.532 |
vratio_0025_0050 |
32.2 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.3億円 |
81.3 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
2.844 |
信用 |
-1.833 |
rstrength_n002_n001 |
cont_none |
-0.139 |
1.15 |
mrstrength_0001_0002 |
799 |
0 |
ma5_dratio_000_005 |
782.5 |
2.109 |
ma10_dratio_000_005 |
756.12 |
5.671 |
ma25_dratio_005_007 |
749.86 |
6.553 |
ma50_dratio_005_007 |
760.347 |
5.084 |
ma75_dratio_005_007 |
1.011 |
gratio_0001_0002 |
3.797 |
volaratio_003_004 |
| 2025-05-02 |
14:49 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-1.125 |
atratio_n002_n001 |
61.628 |
vratio_0050_0075 |
32 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
0.376 |
信用 |
-1.501 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.163 |
mrstrength_n005_n002 |
793.4 |
-0.302 |
ma5_dratio_n05_000 |
779.1 |
1.527 |
ma10_dratio_000_005 |
753.8 |
4.935 |
ma25_dratio_000_005 |
749.44 |
5.545 |
ma50_dratio_005_007 |
760.493 |
4.011 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.805 |
volaratio_004_005 |
| 2025-05-01 |
14:41 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.125 |
atratio_0000_00.5 |
-30.081 |
vratio_n050_n025 |
32.1 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.0億円 |
81 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
-1.124 |
信用 |
1.249 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.004 |
mrstrength_n002_n001 |
788.8 |
1.42 |
ma5_dratio_000_005 |
774.7 |
3.266 |
ma10_dratio_000_005 |
751.64 |
6.434 |
ma25_dratio_005_007 |
749.14 |
6.789 |
ma50_dratio_005_007 |
760.893 |
5.14 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.868 |
atratio_n001_n0.5 |
-66.301 |
vratio_n075_n050 |
32 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
3.752 |
信用 |
-4.62 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.441 |
mrstrength_n002_n001 |
781.8 |
2.2 |
ma5_dratio_000_005 |
768.6 |
3.955 |
ma10_dratio_000_005 |
749.12 |
6.658 |
ma25_dratio_005_007 |
748.68 |
6.721 |
ma50_dratio_005_007 |
761.387 |
4.94 |
ma75_dratio_000_005 |
-0.744 |
gratio_n001_n0.5 |
2.041 |
volaratio_002_2.5 |
| 2025-04-28 |
10:00 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
4.54 |
atratio_0003_0005 |
400 |
vratio_0300_0500 |
31.4 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
1.844 |
信用 |
2.697 |
rstrength_0002_0005 |
cont_04 |
0.376 |
4.164 |
mrstrength_0002_0005 |
774.2 |
4.107 |
ma5_dratio_000_005 |
762.9 |
5.649 |
ma10_dratio_005_007 |
746.76 |
7.933 |
ma25_dratio_007_010 |
748.34 |
7.705 |
ma50_dratio_007_010 |
761.8 |
5.802 |
ma75_dratio_005_007 |
0.389 |
gratio_0000_00.5 |
4.948 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.391 |
atratio_0000_00.5 |
78.049 |
vratio_0075_0100 |
32.1 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.0億円 |
81 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
-0.185 |
信用 |
0.576 |
rstrength_00.5_00.7 |
cont_03 |
1.902 |
-1.511 |
mrstrength_n002_n001 |
766 |
0.653 |
ma5_dratio_000_005 |
756.2 |
1.957 |
ma10_dratio_000_005 |
743.96 |
3.635 |
ma25_dratio_000_005 |
747.88 |
3.091 |
ma50_dratio_000_005 |
762.107 |
1.167 |
ma75_dratio_000_005 |
0.391 |
gratio_0000_00.5 |
0.783 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.392 |
atratio_0000_00.5 |
-4.651 |
vratio_n025_0000 |
32.1 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.0億円 |
81 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
0.692 |
信用 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_02 |
0.489 |
-0.097 |
mrstrength_n0.2_0000 |
764.8 |
0.418 |
ma5_dratio_000_005 |
752.6 |
2.046 |
ma10_dratio_000_005 |
742.72 |
3.404 |
ma25_dratio_000_005 |
747.94 |
2.682 |
ma50_dratio_000_005 |
762.88 |
0.671 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.526 |
atratio_00.5_0001 |
-12.245 |
vratio_n025_0000 |
32.1 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.0億円 |
81 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
0.188 |
信用 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-1.368 |
mrstrength_n002_n001 |
760.6 |
0.578 |
ma5_dratio_000_005 |
749.4 |
2.082 |
ma10_dratio_000_005 |
741.6 |
3.155 |
ma25_dratio_000_005 |
748.06 |
2.265 |
ma50_dratio_000_005 |
763.48 |
0.199 |
ma75_dratio_000_005 |
0.92 |
gratio_00.5_0001 |
0.787 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.523 |
atratio_n001_n0.5 |
-27.941 |
vratio_n050_n025 |
32.1 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.0億円 |
81 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
-0.938 |
信用 |
0.415 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
-0.35 |
mrstrength_n0.5_n0.2 |
755.4 |
0.741 |
ma5_dratio_000_005 |
744.9 |
2.161 |
ma10_dratio_000_005 |
740.52 |
2.766 |
ma25_dratio_000_005 |
748.08 |
1.727 |
ma50_dratio_000_005 |
764.107 |
-0.407 |
ma75_dratio_n05_000 |
-0.131 |
gratio_n0.5_0000 |
0.791 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-67.619 |
vratio_n075_n050 |
32.1 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.0億円 |
81 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
1.47 |
信用 |
-1.47 |
rstrength_n002_n001 |
cont_03 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
751.6 |
1.783 |
ma5_dratio_000_005 |
742.9 |
2.975 |
ma10_dratio_000_005 |
739.68 |
3.423 |
ma25_dratio_000_005 |
748.2 |
2.245 |
ma50_dratio_000_005 |
764.787 |
0.028 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.459 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
2.41 |
atratio_0002_0003 |
223.077 |
vratio_0200_0300 |
32.1 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.0億円 |
81 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
1.413 |
信用 |
0.997 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
1.384 |
mrstrength_0001_0002 |
746.4 |
2.492 |
ma5_dratio_000_005 |
736.5 |
3.87 |
ma10_dratio_000_005 |
738.6 |
3.574 |
ma25_dratio_000_005 |
748.04 |
2.267 |
ma50_dratio_000_005 |
765.52 |
-0.068 |
ma75_dratio_n05_000 |
3.213 |
gratio_0003_0005 |
0.915 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
1.083 |
atratio_0001_0002 |
75.676 |
vratio_0075_0100 |
32.1 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.0億円 |
81 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
1.573 |
信用 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.265 |
mrstrength_n0.5_n0.2 |
740.4 |
0.891 |
ma5_dratio_000_005 |
733.2 |
1.882 |
ma10_dratio_000_005 |
737.48 |
1.291 |
ma25_dratio_000_005 |
747.92 |
-0.123 |
ma50_dratio_n05_000 |
766.28 |
-2.516 |
ma75_dratio_n05_000 |
0.406 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.404 |
atratio_n0.5_0000 |
-5.128 |
vratio_n025_0000 |
32.1 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.0億円 |
81 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
0.06 |
信用 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.609 |
mrstrength_00.5_00.7 |
738.2 |
0.108 |
ma5_dratio_000_005 |
732.4 |
0.901 |
ma10_dratio_000_005 |
737.08 |
0.26 |
ma25_dratio_000_005 |
748.26 |
-1.238 |
ma50_dratio_n05_000 |
767.347 |
-3.694 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.541 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.406 |
atratio_0000_00.5 |
-36.066 |
vratio_n050_n025 |
32.1 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.0億円 |
81 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
0.24 |
信用 |
0.166 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.433 |
mrstrength_n0.5_n0.2 |
734.4 |
1.035 |
ma5_dratio_000_005 |
733.1 |
1.214 |
ma10_dratio_000_005 |
737.12 |
0.662 |
ma25_dratio_000_005 |
748.66 |
-0.89 |
ma50_dratio_n05_000 |
768.56 |
-3.456 |
ma75_dratio_n05_000 |
0.677 |
gratio_00.5_0001 |
0.676 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.544 |
atratio_00.5_0001 |
17.308 |
vratio_0000_0025 |
32.1 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.0億円 |
81 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
3.317 |
信用 |
-2.773 |
rstrength_n005_n002 |
cont_none |
1.181 |
-0.637 |
mrstrength_n001_n0.5 |
734.2 |
0.654 |
ma5_dratio_000_005 |
733.3 |
0.777 |
ma10_dratio_000_005 |
737.04 |
0.266 |
ma25_dratio_000_005 |
748.92 |
-1.325 |
ma50_dratio_n05_000 |
769.733 |
-3.993 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
29.2 |
per_025_030 |
0.27 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
73.8億円 |
73.8 |
mvalue_00050_00075 |
2025-04-08 |
settlement_b03_b01 |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰＨＤ |
-0.823 |
信用 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
2.821 |
mrstrength_0002_0005 |
726.6 |
1.156 |
ma5_dratio_000_005 |
734.6 |
0.054 |
ma10_dratio_000_005 |
736.96 |
-0.266 |
ma25_dratio_n05_000 |
750.1 |
-2.013 |
ma50_dratio_n05_000 |
770.973 |
-4.666 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-04-10 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
2.222 |
atratio_0002_0003 |
-64.138 |
vratio_n075_n050 |
29.2 |
per_025_030 |
0.27 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
73.8億円 |
73.8 |
mvalue_00050_00075 |
2025-04-08 |
settlement_b03_b01 |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰＨＤ |
3.34 |
信用 |
-1.118 |
rstrength_n002_n001 |
cont_none |
9.128 |
-6.906 |
mrstrength_n010_n005 |
726 |
1.377 |
ma5_dratio_000_005 |
735.2 |
0.109 |
ma10_dratio_000_005 |
737.04 |
-0.141 |
ma25_dratio_n05_000 |
751.36 |
-2.044 |
ma50_dratio_n05_000 |
772.28 |
-4.698 |
ma75_dratio_n05_000 |
2.083 |
gratio_0002_0003 |
1.788 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-2.834 |
atratio_n003_n002 |
42.857 |
vratio_0025_0050 |
28.7 |
per_025_030 |
0.27 |
pbr_0.2_0.4 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
2025-04-08 |
settlement_b03_b01 |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰＨＤ |
-0.689 |
信用 |
-2.145 |
rstrength_n005_n002 |
cont_none |
-3.934 |
1.1 |
mrstrength_0001_0002 |
726.6 |
-0.908 |
ma5_dratio_n05_000 |
735.3 |
-2.081 |
ma10_dratio_n05_000 |
736.88 |
-2.291 |
ma25_dratio_n05_000 |
752.6 |
-4.332 |
ma50_dratio_n05_000 |
773.56 |
-6.924 |
ma75_dratio_n07_n05 |
-2.294 |
gratio_n003_n002 |
2.113 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
5.706 |
atratio_0005_0010 |
-48.477 |
vratio_n050_n025 |
29.5 |
per_025_030 |
0.27 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
2025-04-08 |
settlement_000_000 |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰＨＤ |
10.13 |
信用 |
-4.424 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.319 |
mrstrength_n0.5_n0.2 |
731.8 |
1.257 |
ma5_dratio_000_005 |
737 |
0.543 |
ma10_dratio_000_005 |
737.36 |
0.494 |
ma25_dratio_000_005 |
754.08 |
-1.735 |
ma50_dratio_n05_000 |
775.04 |
-4.392 |
ma75_dratio_n05_000 |
2.996 |
gratio_0002_0003 |
6.154 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-4.235 |
atratio_n005_n003 |
198.485 |
vratio_0100_0200 |
36.7 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
2025-04-08 |
settlement_a01_a03 |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰＨＤ |
-6.308 |
信用 |
2.073 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
3.592 |
mrstrength_0002_0005 |
732.4 |
-4.287 |
ma5_dratio_n05_000 |
736.9 |
-4.872 |
ma10_dratio_n05_000 |
737.2 |
-4.91 |
ma25_dratio_n05_000 |
755.1 |
-7.165 |
ma50_dratio_n10_n07 |
776.24 |
-9.693 |
ma75_dratio_n10_n07 |
-0.41 |
gratio_n0.5_0000 |
4.892 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.947 |
atratio_n001_n0.5 |
7.317 |
vratio_0000_0025 |
38.3 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
2025-04-08 |
settlement_a04_a06 |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰＨＤ |
-6.18 |
信用 |
5.233 |
rstrength_0005_0010 |
cont_n2 |
-2.75 |
1.803 |
mrstrength_0001_0002 |
742.6 |
-1.427 |
ma5_dratio_n05_000 |
740.4 |
-1.135 |
ma10_dratio_n05_000 |
739.24 |
-0.979 |
ma25_dratio_n05_000 |
756.92 |
-3.292 |
ma50_dratio_n05_000 |
777.96 |
-5.908 |
ma75_dratio_n07_n05 |
-0.271 |
gratio_n0.5_0000 |
0.956 |
volaratio_0.5_001 |
| 2025-04-03 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.938 |
atratio_n001_n0.5 |
59.74 |
vratio_0050_0075 |
38.7 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
2025-04-08 |
settlement_a04_a06 |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰＨＤ |
-1.734 |
信用 |
0.796 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
1.833 |
mrstrength_0001_0002 |
744.4 |
-0.725 |
ma5_dratio_n05_000 |
741.2 |
-0.297 |
ma10_dratio_n05_000 |
740.24 |
-0.168 |
ma25_dratio_n05_000 |
758.16 |
-2.527 |
ma50_dratio_n05_000 |
779.253 |
-5.166 |
ma75_dratio_n07_n05 |
-0.402 |
gratio_n0.5_0000 |
1.357 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.269 |
atratio_0000_00.5 |
-36.364 |
vratio_n050_n025 |
39.1 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
2.01 |
yield_002_2.5 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-04-08 |
settlement_a04_a06 |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰＨＤ |
0.345 |
信用 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-0.016 |
mrstrength_n0.2_0000 |
744 |
0.269 |
ma5_dratio_000_005 |
741.3 |
0.634 |
ma10_dratio_000_005 |
741.44 |
0.615 |
ma25_dratio_000_005 |
759.3 |
-1.752 |
ma50_dratio_n05_000 |
780.467 |
-4.416 |
ma75_dratio_n05_000 |
0.269 |
gratio_0000_00.5 |
0.941 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-1.064 |
atratio_n002_n001 |
-69.054 |
vratio_n075_n050 |
39 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
2.02 |
yield_002_2.5 |
|
mratio_m000_0000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-04-08 |
settlement_a07_a09 |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
-4.176 |
信用 |
3.112 |
rstrength_0002_0005 |
cont_none |
0.019 |
-1.083 |
mrstrength_n002_n001 |
742.2 |
0.243 |
ma5_dratio_000_005 |
740.5 |
0.473 |
ma10_dratio_000_005 |
742.16 |
0.248 |
ma25_dratio_000_005 |
760.34 |
-2.149 |
ma50_dratio_n05_000 |
781.573 |
-4.807 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
1.484 |
atratio_0001_0002 |
540.984 |
vratio_0500_1000 |
39.4 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
2025-04-08 |
settlement_a07_a09 |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
-1.539 |
信用 |
3.023 |
rstrength_0002_0005 |
cont_03 |
-4.048 |
5.532 |
mrstrength_0005_0010 |
741.4 |
1.43 |
ma5_dratio_000_005 |
740.1 |
1.608 |
ma10_dratio_000_005 |
743.04 |
1.206 |
ma25_dratio_000_005 |
761.38 |
-1.232 |
ma50_dratio_n05_000 |
782.773 |
-3.931 |
ma75_dratio_n05_000 |
0.405 |
gratio_0000_00.5 |
4.06 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.543 |
atratio_00.5_0001 |
-32.222 |
vratio_n050_n025 |
73.3 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
2.02 |
yield_002_2.5 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
2025-04-08 |
settlement_a10_a12 |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
1.517 |
信用 |
-0.974 |
rstrength_n001_n0.5 |
cont_02 |
-1.798 |
2.341 |
mrstrength_0002_0005 |
738.2 |
0.379 |
ma5_dratio_000_005 |
738.7 |
0.311 |
ma10_dratio_000_005 |
743.6 |
-0.35 |
ma25_dratio_n05_000 |
762.46 |
-2.815 |
ma50_dratio_n05_000 |
783.88 |
-5.47 |
ma75_dratio_n07_n05 |
0.136 |
gratio_0000_00.5 |
0.542 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-24.37 |
vratio_n025_0000 |
72.9 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
2025-04-08 |
settlement_a10_a12 |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
-0.268 |
信用 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
738 |
-0.136 |
ma5_dratio_n05_000 |
738.3 |
-0.176 |
ma10_dratio_n05_000 |
745.08 |
-1.084 |
ma25_dratio_n05_000 |
763.84 |
-3.514 |
ma50_dratio_n05_000 |
785.147 |
-6.132 |
ma75_dratio_n07_n05 |
0.814 |
gratio_00.5_0001 |
0.814 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.405 |
atratio_n0.5_0000 |
183.333 |
vratio_0100_0200 |
72.9 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
2025-04-08 |
settlement_a13_a15 |
8165;2928;7135 |
千趣会;ＲＩＺＡＰ;Ｊクラフト |
0.83 |
信用 |
-1.235 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.058 |
mrstrength_n002_n001 |
738.6 |
-0.217 |
ma5_dratio_n05_000 |
738.3 |
-0.176 |
ma10_dratio_n05_000 |
746.64 |
-1.291 |
ma25_dratio_n05_000 |
765.52 |
-3.726 |
ma50_dratio_n05_000 |
786.493 |
-6.293 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.814 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.543 |
atratio_00.5_0001 |
-62.5 |
vratio_n075_n050 |
73.2 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
2025-04-08 |
settlement_a13_a15 |
8165;2928;9876 |
千趣会;ＲＩＺＡＰ;コックス |
0.498 |
信用 |
0.046 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.086 |
mrstrength_0000_00.2 |
738.8 |
0.162 |
ma5_dratio_000_005 |
738.6 |
0.19 |
ma10_dratio_000_005 |
748.24 |
-1.101 |
ma25_dratio_n05_000 |
767.52 |
-3.586 |
ma50_dratio_n05_000 |
787.827 |
-6.071 |
ma75_dratio_n07_n05 |
0.408 |
gratio_0000_00.5 |
0.407 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-4.274 |
vratio_n025_0000 |
72.8 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
2025-04-08 |
settlement_a13_a15 |
8165;2928;9876 |
千趣会;ＲＩＺＡＰ;コックス |
-0.55 |
信用 |
0.008 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-0.359 |
mrstrength_n0.5_n0.2 |
738.8 |
-0.379 |
ma5_dratio_n05_000 |
738.6 |
-0.352 |
ma10_dratio_n05_000 |
749.92 |
-1.856 |
ma25_dratio_n05_000 |
769.32 |
-4.331 |
ma50_dratio_n05_000 |
789.133 |
-6.733 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-49.785 |
vratio_n050_n025 |
73.2 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
2025-04-08 |
settlement_a16_p00 |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
1.747 |
信用 |
-1.747 |
rstrength_n002_n001 |
cont_02 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
739.2 |
0.108 |
ma5_dratio_000_005 |
738.7 |
0.176 |
ma10_dratio_000_005 |
751.8 |
-1.57 |
ma25_dratio_n05_000 |
771.18 |
-4.043 |
ma50_dratio_n05_000 |
790.493 |
-6.388 |
ma75_dratio_n07_n05 |
0.27 |
gratio_0000_00.5 |
0.815 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.271 |
atratio_0000_00.5 |
8.879 |
vratio_0000_0025 |
73.2 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
2025-04-08 |
settlement_a16_p00 |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
-0.65 |
信用 |
0.921 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
0.518 |
mrstrength_00.5_00.7 |
738.6 |
0.19 |
ma5_dratio_000_005 |
738.4 |
0.217 |
ma10_dratio_000_005 |
753.16 |
-1.747 |
ma25_dratio_n05_000 |
772.96 |
-4.264 |
ma50_dratio_n05_000 |
791.827 |
-6.545 |
ma75_dratio_n07_n05 |
0.271 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.27 |
atratio_n0.5_0000 |
154.762 |
vratio_0100_0200 |
73 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-04-08 |
settlement_a16_p00 |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
0.87 |
信用 |
-1.14 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.47 |
mrstrength_n002_n001 |
738 |
0 |
ma5_dratio_000_005 |
737.6 |
0.054 |
ma10_dratio_000_005 |
754.52 |
-2.189 |
ma25_dratio_n05_000 |
774.42 |
-4.703 |
ma50_dratio_n05_000 |
793.2 |
-6.959 |
ma75_dratio_n07_n05 |
-0.27 |
gratio_n0.5_0000 |
0.68 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.271 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
73.2 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
2025-04-08 |
settlement_a16_p00 |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
2.808 |
信用 |
-2.537 |
rstrength_n005_n002 |
cont_03 |
0.927 |
-0.656 |
mrstrength_n001_n0.5 |
738.4 |
0.217 |
ma5_dratio_000_005 |
737 |
0.407 |
ma10_dratio_000_005 |
755.64 |
-2.07 |
ma25_dratio_n05_000 |
775.9 |
-4.627 |
ma50_dratio_n05_000 |
794.573 |
-6.868 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.136 |
atratio_0000_00.5 |
-6.667 |
vratio_n025_0000 |
73 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-04-08 |
settlement_a16_p00 |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
1.081 |
信用 |
-0.945 |
rstrength_n001_n0.5 |
cont_02 |
0.715 |
-0.579 |
mrstrength_n001_n0.5 |
738.4 |
-0.054 |
ma5_dratio_n05_000 |
736.7 |
0.176 |
ma10_dratio_000_005 |
756.72 |
-2.474 |
ma25_dratio_n05_000 |
777.34 |
-5.061 |
ma50_dratio_n07_n05 |
795.907 |
-7.276 |
ma75_dratio_n10_n07 |
-0.136 |
gratio_n0.5_0000 |
0.545 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-26.829 |
vratio_n050_n025 |
72.9 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
2025-04-08 |
settlement_a16_p00 |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
-0.392 |
信用 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
738.2 |
-0.163 |
ma5_dratio_n05_000 |
738.1 |
-0.149 |
ma10_dratio_n05_000 |
757.48 |
-2.704 |
ma25_dratio_n05_000 |
778.98 |
-5.389 |
ma50_dratio_n07_n05 |
797.293 |
-7.562 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.682 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-51.765 |
vratio_n075_n050 |
72.9 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
2025-04-08 |
settlement_a16_p00 |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
5.794 |
信用 |
-6.199 |
rstrength_n010_n005 |
cont_none |
0.071 |
-0.476 |
mrstrength_n0.5_n0.2 |
738.2 |
-0.163 |
ma5_dratio_n05_000 |
740.1 |
-0.419 |
ma10_dratio_n05_000 |
758.36 |
-2.817 |
ma25_dratio_n05_000 |
780.68 |
-5.595 |
ma50_dratio_n07_n05 |
798.733 |
-7.729 |
ma75_dratio_n10_n07 |
0.135 |
gratio_0000_00.5 |
0.679 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
169.841 |
vratio_0100_0200 |
73.2 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
2025-04-08 |
settlement_a16_p00 |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
-4.168 |
信用 |
4.168 |
rstrength_0002_0005 |
cont_05 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
737.2 |
0.38 |
ma5_dratio_000_005 |
743.3 |
-0.444 |
ma10_dratio_n05_000 |
759.44 |
-2.56 |
ma25_dratio_n05_000 |
782.48 |
-5.429 |
ma50_dratio_n07_n05 |
800.107 |
-7.512 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.407 |
atratio_0000_00.5 |
65.789 |
vratio_0050_0075 |
73.2 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
2025-04-08 |
settlement_a16_p00 |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
-1.194 |
信用 |
1.601 |
rstrength_0001_0002 |
cont_04 |
0.383 |
0.024 |
mrstrength_0000_00.2 |
735.6 |
0.598 |
ma5_dratio_000_005 |
745.7 |
-0.764 |
ma10_dratio_n05_000 |
760.2 |
-2.657 |
ma25_dratio_n05_000 |
784.28 |
-5.646 |
ma50_dratio_n07_n05 |
801.453 |
-7.668 |
ma75_dratio_n10_n07 |
0.543 |
gratio_00.5_0001 |
0.814 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.086 |
vratio_n075_n050 |
72.9 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
-0.411 |
信用 |
0.411 |
rstrength_00.2_00.5 |
cont_03 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
735 |
0.272 |
ma5_dratio_000_005 |
748.3 |
-1.51 |
ma10_dratio_n05_000 |
760.8 |
-3.128 |
ma25_dratio_n05_000 |
786.08 |
-6.244 |
ma50_dratio_n07_n05 |
802.787 |
-8.195 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.681 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.683 |
atratio_00.5_0001 |
-45.638 |
vratio_n050_n025 |
72.9 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
-0.303 |
信用 |
0.986 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
-0.083 |
mrstrength_n0.2_0000 |
738 |
-0.136 |
ma5_dratio_n05_000 |
751.2 |
-1.89 |
ma10_dratio_n05_000 |
763.24 |
-3.438 |
ma25_dratio_n05_000 |
787.98 |
-6.47 |
ma50_dratio_n07_n05 |
804.227 |
-8.359 |
ma75_dratio_n10_n07 |
0.137 |
gratio_0000_00.5 |
0.682 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-20.321 |
vratio_n025_0000 |
72.4 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
1.966 |
信用 |
-1.966 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
742 |
-1.348 |
ma5_dratio_n05_000 |
755.3 |
-3.085 |
ma10_dratio_n05_000 |
765.68 |
-4.399 |
ma25_dratio_n05_000 |
789.9 |
-7.33 |
ma50_dratio_n10_n07 |
805.64 |
-9.141 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-39.482 |
vratio_n050_n025 |
72.4 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
-1.521 |
信用 |
0.843 |
rstrength_00.7_0001 |
cont_n4 |
-1.202 |
0.524 |
mrstrength_00.5_00.7 |
749.4 |
-2.322 |
ma5_dratio_n05_000 |
759.7 |
-3.646 |
ma10_dratio_n05_000 |
768.32 |
-4.727 |
ma25_dratio_n05_000 |
791.9 |
-7.564 |
ma50_dratio_n10_n07 |
807.147 |
-9.31 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-1.995 |
atratio_n002_n001 |
259.302 |
vratio_0200_0300 |
72.9 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
0.671 |
信用 |
-2.666 |
rstrength_n005_n002 |
cont_n3 |
1.695 |
-3.69 |
mrstrength_n005_n002 |
755.8 |
-2.487 |
ma5_dratio_n05_000 |
764.2 |
-3.559 |
ma10_dratio_n05_000 |
770.8 |
-4.385 |
ma25_dratio_n05_000 |
793.88 |
-7.165 |
ma50_dratio_n10_n07 |
808.667 |
-8.862 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.582 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-50.575 |
vratio_n075_n050 |
74.4 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
-3.846 |
信用 |
3.185 |
rstrength_0002_0005 |
cont_n2 |
-2.877 |
2.216 |
mrstrength_0002_0005 |
761.6 |
-1.261 |
ma5_dratio_n05_000 |
768.7 |
-2.172 |
ma10_dratio_n05_000 |
773 |
-2.717 |
ma25_dratio_n05_000 |
795.76 |
-5.499 |
ma50_dratio_n07_n05 |
810.16 |
-7.179 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.799 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-1.56 |
atratio_n002_n001 |
120.253 |
vratio_0100_0200 |
14 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;9876 |
千趣会;ＲＩＺＡＰ;コックス |
0.159 |
信用 |
-1.719 |
rstrength_n002_n001 |
cont_none |
0.298 |
-1.858 |
mrstrength_n002_n001 |
764.4 |
-0.968 |
ma5_dratio_n05_000 |
771.8 |
-1.918 |
ma10_dratio_n05_000 |
774.6 |
-2.272 |
ma25_dratio_n05_000 |
797.32 |
-5.057 |
ma50_dratio_n07_n05 |
811.387 |
-6.703 |
ma75_dratio_n07_n05 |
-1.17 |
gratio_n002_n001 |
1.333 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.654 |
atratio_00.5_0001 |
-23.301 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
3.644 |
信用 |
-2.99 |
rstrength_n005_n002 |
cont_none |
-0.25 |
0.904 |
mrstrength_00.7_0001 |
768.6 |
0.052 |
ma5_dratio_000_005 |
773.5 |
-0.582 |
ma10_dratio_n05_000 |
776.08 |
-0.912 |
ma25_dratio_n05_000 |
798.76 |
-3.726 |
ma50_dratio_n05_000 |
812.52 |
-5.356 |
ma75_dratio_n07_n05 |
0.262 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.261 |
atratio_n0.5_0000 |
90.741 |
vratio_0075_0100 |
14.1 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
76.7億円 |
76.7 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
3.036 |
信用 |
-3.297 |
rstrength_n005_n002 |
cont_none |
-1.39 |
1.129 |
mrstrength_0001_0002 |
770 |
-0.779 |
ma5_dratio_n05_000 |
774 |
-1.292 |
ma10_dratio_n05_000 |
777.16 |
-1.693 |
ma25_dratio_n05_000 |
799.98 |
-4.498 |
ma50_dratio_n05_000 |
813.48 |
-6.083 |
ma75_dratio_n07_n05 |
1.436 |
gratio_0001_0002 |
1.702 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50.909 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
0.933 |
信用 |
-0.933 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
772.6 |
-0.854 |
ma5_dratio_n05_000 |
774.2 |
-1.059 |
ma10_dratio_n05_000 |
778.52 |
-1.608 |
ma25_dratio_n05_000 |
801.28 |
-4.403 |
ma50_dratio_n05_000 |
814.547 |
-5.96 |
ma75_dratio_n07_n05 |
0.261 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-1.542 |
atratio_n002_n001 |
35.802 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
6.084 |
信用 |
-7.626 |
rstrength_n010_n005 |
cont_none |
-1.242 |
-0.3 |
mrstrength_n0.5_n0.2 |
775.8 |
-1.263 |
ma5_dratio_n05_000 |
774.3 |
-1.072 |
ma10_dratio_n05_000 |
779.72 |
-1.76 |
ma25_dratio_n05_000 |
802.64 |
-4.565 |
ma50_dratio_n05_000 |
815.653 |
-6.088 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.258 |
atratio_0000_00.5 |
224 |
vratio_0200_0300 |
14.4 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
4.154 |
信用 |
-3.896 |
rstrength_n005_n002 |
cont_none |
-0.269 |
0.527 |
mrstrength_00.5_00.7 |
779.2 |
-0.154 |
ma5_dratio_n05_000 |
773.4 |
0.595 |
ma10_dratio_000_005 |
781.32 |
-0.425 |
ma25_dratio_n05_000 |
804.02 |
-3.236 |
ma50_dratio_n05_000 |
816.92 |
-4.764 |
ma75_dratio_n05_000 |
0.387 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-69.512 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
-0.667 |
信用 |
0.538 |
rstrength_00.5_00.7 |
cont_n3 |
0.245 |
-0.374 |
mrstrength_n0.5_n0.2 |
778.4 |
-0.308 |
ma5_dratio_n05_000 |
771.5 |
0.583 |
ma10_dratio_000_005 |
782.6 |
-0.843 |
ma25_dratio_n05_000 |
805.18 |
-3.624 |
ma50_dratio_n05_000 |
818.013 |
-5.136 |
ma75_dratio_n07_n05 |
0.386 |
gratio_0000_00.5 |
0.515 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.639 |
atratio_n001_n0.5 |
13.889 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
78.0億円 |
78 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
0.663 |
信用 |
-1.302 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.702 |
mrstrength_n001_n0.5 |
778 |
-0.129 |
ma5_dratio_n05_000 |
770.3 |
0.87 |
ma10_dratio_000_005 |
784.4 |
-0.943 |
ma25_dratio_n05_000 |
806.42 |
-3.648 |
ma50_dratio_n05_000 |
819.267 |
-5.159 |
ma75_dratio_n07_n05 |
0.256 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-19.101 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
78.5億円 |
78.5 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
1.596 |
信用 |
-1.724 |
rstrength_n002_n001 |
cont_none |
-0.791 |
0.663 |
mrstrength_00.5_00.7 |
775.8 |
0.799 |
ma5_dratio_000_005 |
768.5 |
1.757 |
ma10_dratio_000_005 |
786.8 |
-0.61 |
ma25_dratio_n05_000 |
807.62 |
-3.172 |
ma50_dratio_n05_000 |
820.64 |
-4.709 |
ma75_dratio_n05_000 |
0.255 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
1.163 |
atratio_0001_0002 |
14.103 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
78.6億円 |
78.6 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
1.637 |
信用 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_03 |
1.278 |
-0.115 |
mrstrength_n0.2_0000 |
772.8 |
1.32 |
ma5_dratio_000_005 |
765.8 |
2.246 |
ma10_dratio_000_005 |
788.72 |
-0.725 |
ma25_dratio_n05_000 |
808.74 |
-3.183 |
ma50_dratio_n05_000 |
822.027 |
-4.748 |
ma75_dratio_n05_000 |
0.258 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
77.7億円 |
77.7 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
0.331 |
信用 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_02 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
767.6 |
0.834 |
ma5_dratio_000_005 |
767.3 |
0.873 |
ma10_dratio_000_005 |
790.56 |
-2.095 |
ma25_dratio_n05_000 |
809.84 |
-4.426 |
ma50_dratio_n05_000 |
823.427 |
-6.003 |
ma75_dratio_n07_n05 |
0.129 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
1.044 |
atratio_0001_0002 |
1.562 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
77.7億円 |
77.7 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
-0.719 |
信用 |
1.763 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.008 |
mrstrength_0001_0002 |
764.6 |
1.229 |
ma5_dratio_000_005 |
769.7 |
0.559 |
ma10_dratio_000_005 |
792.76 |
-2.366 |
ma25_dratio_n05_000 |
811.16 |
-4.581 |
ma50_dratio_n05_000 |
824.973 |
-6.179 |
ma75_dratio_n07_n05 |
0.392 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-31.183 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
0.992 |
信用 |
-1.122 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.585 |
mrstrength_00.5_00.7 |
762.6 |
0.446 |
ma5_dratio_000_005 |
772.1 |
-0.79 |
ma10_dratio_n05_000 |
794.32 |
-3.565 |
ma25_dratio_n05_000 |
812.54 |
-5.728 |
ma50_dratio_n07_n05 |
826.533 |
-7.324 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.654 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
1.321 |
atratio_0001_0002 |
-65.428 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
1.839 |
信用 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
0.716 |
mrstrength_00.7_0001 |
761.2 |
0.762 |
ma5_dratio_000_005 |
774.9 |
-1.019 |
ma10_dratio_n05_000 |
796.16 |
-3.663 |
ma25_dratio_n05_000 |
814.04 |
-5.779 |
ma50_dratio_n07_n05 |
828.227 |
-7.393 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.264 |
atratio_n0.5_0000 |
102.256 |
vratio_0100_0200 |
14 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
-0.492 |
信用 |
0.228 |
rstrength_00.2_00.5 |
cont_n2 |
0.085 |
-0.349 |
mrstrength_n0.5_n0.2 |
758.8 |
-0.237 |
ma5_dratio_n05_000 |
777.4 |
-2.624 |
ma10_dratio_n05_000 |
797.96 |
-5.133 |
ma25_dratio_n07_n05 |
815.5 |
-7.174 |
ma50_dratio_n10_n07 |
829.92 |
-8.786 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.931 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-24.432 |
vratio_n025_0000 |
14 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
0.139 |
信用 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-1.376 |
mrstrength_n002_n001 |
767 |
-1.043 |
ma5_dratio_n05_000 |
780.9 |
-2.804 |
ma10_dratio_n05_000 |
800.48 |
-5.182 |
ma25_dratio_n07_n05 |
817.2 |
-7.122 |
ma50_dratio_n10_n07 |
831.76 |
-8.748 |
ma75_dratio_n10_n07 |
0.654 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.659 |
atratio_00.5_0001 |
-63.333 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
76.7億円 |
76.7 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
0.127 |
信用 |
0.532 |
rstrength_00.5_00.7 |
cont_02 |
-2.659 |
3.318 |
mrstrength_0002_0005 |
774.8 |
-1.394 |
ma5_dratio_n05_000 |
784.4 |
-2.601 |
ma10_dratio_n05_000 |
803 |
-4.857 |
ma25_dratio_n05_000 |
818.92 |
-6.706 |
ma50_dratio_n07_n05 |
833.6 |
-8.349 |
ma75_dratio_n10_n07 |
0.264 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.53 |
atratio_00.5_0001 |
-52.987 |
vratio_n075_n050 |
14 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
-1.694 |
信用 |
2.224 |
rstrength_0002_0005 |
cont_none |
0.148 |
0.382 |
mrstrength_00.2_00.5 |
781.6 |
-2.892 |
ma5_dratio_n05_000 |
787.6 |
-3.631 |
ma10_dratio_n05_000 |
805.52 |
-5.775 |
ma25_dratio_n07_n05 |
820.44 |
-7.489 |
ma50_dratio_n10_n07 |
835.413 |
-9.147 |
ma75_dratio_n10_n07 |
1.987 |
gratio_0001_0002 |
1.849 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-5.388 |
atratio_n010_n005 |
1145.122 |
vratio_1000_2000 |
14 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
0.052 |
信用 |
-5.44 |
rstrength_n010_n005 |
cont_none |
0.252 |
-5.64 |
mrstrength_n010_n005 |
788.6 |
-4.261 |
ma5_dratio_n05_000 |
791.5 |
-4.611 |
ma10_dratio_n05_000 |
808.36 |
-6.601 |
ma25_dratio_n07_n05 |
822.08 |
-8.16 |
ma50_dratio_n10_n07 |
837.333 |
-9.833 |
ma75_dratio_n10_n07 |
-0.251 |
gratio_n0.5_0000 |
5.563 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
10.811 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
-0.475 |
信用 |
0.475 |
rstrength_00.2_00.5 |
cont_05 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
796 |
0.251 |
ma5_dratio_000_005 |
795.6 |
0.302 |
ma10_dratio_000_005 |
811.36 |
-1.647 |
ma25_dratio_n05_000 |
823.78 |
-3.129 |
ma50_dratio_n05_000 |
839.293 |
-4.92 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
0.501 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-3.896 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
-0.095 |
信用 |
0.095 |
rstrength_0000_00.2 |
cont_04 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
794.8 |
0.403 |
ma5_dratio_000_005 |
796.4 |
0.201 |
ma10_dratio_000_005 |
812.72 |
-1.811 |
ma25_dratio_n05_000 |
824.72 |
-3.24 |
ma50_dratio_n05_000 |
840.707 |
-5.08 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.501 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.504 |
atratio_00.5_0001 |
18.462 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
0.936 |
信用 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.917 |
1.421 |
mrstrength_0001_0002 |
794 |
0.504 |
ma5_dratio_000_005 |
797.6 |
0.05 |
ma10_dratio_000_005 |
814.12 |
-1.98 |
ma25_dratio_n05_000 |
825.62 |
-3.345 |
ma50_dratio_n05_000 |
842.187 |
-5.247 |
ma75_dratio_n07_n05 |
0.63 |
gratio_00.5_0001 |
0.877 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.253 |
atratio_0000_00.5 |
16.071 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
1.41 |
信用 |
-1.157 |
rstrength_n002_n001 |
cont_02 |
-0.067 |
0.32 |
mrstrength_00.2_00.5 |
793.6 |
0.05 |
ma5_dratio_000_005 |
799.9 |
-0.738 |
ma10_dratio_n05_000 |
815.48 |
-2.634 |
ma25_dratio_n05_000 |
826.56 |
-3.939 |
ma50_dratio_n05_000 |
843.56 |
-5.875 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.379 |
volaratio_000_0.5 |
| 2025-01-23 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50.442 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
79.5億円 |
79.5 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
-1.634 |
信用 |
1.634 |
rstrength_0001_0002 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
794.4 |
-0.302 |
ma5_dratio_n05_000 |
804.2 |
-1.517 |
ma10_dratio_n05_000 |
816.96 |
-3.055 |
ma25_dratio_n05_000 |
827.6 |
-4.302 |
ma50_dratio_n05_000 |
845 |
-6.272 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.379 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.252 |
atratio_n0.5_0000 |
46.753 |
vratio_0025_0050 |
14.7 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
79.5億円 |
79.5 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
1.352 |
信用 |
-1.604 |
rstrength_n002_n001 |
cont_n3 |
1.584 |
-1.836 |
mrstrength_n002_n001 |
795.2 |
-0.402 |
ma5_dratio_n05_000 |
808 |
-1.98 |
ma10_dratio_n05_000 |
818.52 |
-3.24 |
ma25_dratio_n05_000 |
828.74 |
-4.433 |
ma50_dratio_n05_000 |
846.48 |
-6.436 |
ma75_dratio_n07_n05 |
-0.126 |
gratio_n0.5_0000 |
0.505 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-41.221 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
-1.577 |
信用 |
1.326 |
rstrength_0001_0002 |
cont_n2 |
0.323 |
-0.574 |
mrstrength_n001_n0.5 |
798 |
-0.501 |
ma5_dratio_n05_000 |
811.7 |
-2.181 |
ma10_dratio_n05_000 |
820.04 |
-3.175 |
ma25_dratio_n05_000 |
829.78 |
-4.312 |
ma50_dratio_n05_000 |
847.973 |
-6.365 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.378 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.251 |
atratio_n0.5_0000 |
21.296 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
80.0億円 |
80 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
-0.066 |
信用 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-1.424 |
mrstrength_n002_n001 |
801.2 |
-0.649 |
ma5_dratio_n05_000 |
815.2 |
-2.355 |
ma10_dratio_n05_000 |
821.44 |
-3.097 |
ma25_dratio_n05_000 |
830.74 |
-4.182 |
ma50_dratio_n05_000 |
849.453 |
-6.293 |
ma75_dratio_n07_n05 |
0.251 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.251 |
atratio_0000_00.5 |
-57.812 |
vratio_n075_n050 |
14.8 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
|
settlement_none |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
1.182 |
信用 |
-0.931 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
0.565 |
mrstrength_00.5_00.7 |
806.2 |
-1.017 |
ma5_dratio_n05_000 |
816.9 |
-2.314 |
ma10_dratio_n05_000 |
822.8 |
-3.014 |
ma25_dratio_n05_000 |
831.64 |
-4.045 |
ma50_dratio_n05_000 |
850.96 |
-6.224 |
ma75_dratio_n07_n05 |
0.126 |
gratio_0000_00.5 |
0.377 |
volaratio_000_0.5 |
| 2025-01-16 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-1.241 |
atratio_n002_n001 |
57.055 |
vratio_0050_0075 |
14.7 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
80.0億円 |
80 |
mvalue_00075_00100 |
2025-01-09 |
settlement_m00_b07 |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
-2.65 |
信用 |
1.409 |
rstrength_0001_0002 |
cont_n4 |
0.333 |
-1.574 |
mrstrength_n002_n001 |
814 |
-2.211 |
ma5_dratio_n05_000 |
818.3 |
-2.725 |
ma10_dratio_n05_000 |
824.04 |
-3.403 |
ma25_dratio_n05_000 |
832.56 |
-4.391 |
ma50_dratio_n05_000 |
852.427 |
-6.62 |
ma75_dratio_n07_n05 |
-0.124 |
gratio_n0.5_0000 |
1.131 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-0.494 |
atratio_n0.5_0000 |
59.804 |
vratio_0050_0075 |
14.9 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
|
mratio_m000_0000 |
81.0億円 |
81 |
mvalue_00075_00100 |
2025-01-09 |
settlement_b06_b04 |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
-5.526 |
信用 |
5.032 |
rstrength_0005_0010 |
cont_n3 |
-0.077 |
-0.417 |
mrstrength_n0.5_n0.2 |
820.8 |
-1.803 |
ma5_dratio_n05_000 |
819.9 |
-1.695 |
ma10_dratio_n05_000 |
825.56 |
-2.369 |
ma25_dratio_n05_000 |
833.62 |
-3.313 |
ma50_dratio_n05_000 |
853.907 |
-5.61 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.744 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-1.34 |
atratio_n002_n001 |
-46.875 |
vratio_n050_n025 |
15 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
1.85 |
yield_1.8_002 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
2025-01-09 |
settlement_b06_b04 |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
-1.27 |
信用 |
-0.07 |
rstrength_n0.2_0000 |
cont_n2 |
-1.827 |
0.487 |
mrstrength_00.2_00.5 |
825.4 |
-1.866 |
ma5_dratio_n05_000 |
821.3 |
-1.376 |
ma10_dratio_n05_000 |
826.72 |
-2.022 |
ma25_dratio_n05_000 |
834.72 |
-2.961 |
ma50_dratio_n05_000 |
855.293 |
-5.296 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.358 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
-1.912 |
atratio_n002_n001 |
93.939 |
vratio_0075_0100 |
15.2 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
1.83 |
yield_1.8_002 |
|
mratio_m000_0000 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-01-09 |
settlement_b03_b01 |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
-1.835 |
信用 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
-0.865 |
mrstrength_n001_n0.5 |
829.2 |
-0.989 |
ma5_dratio_n05_000 |
822.5 |
-0.182 |
ma10_dratio_n05_000 |
827.76 |
-0.817 |
ma25_dratio_n05_000 |
835.72 |
-1.761 |
ma50_dratio_n05_000 |
856.613 |
-4.157 |
ma75_dratio_n05_000 |
-0.239 |
gratio_n0.5_0000 |
3.086 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.843 |
atratio_00.5_0001 |
28.571 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
2025-01-09 |
settlement_000_000 |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
-0.432 |
信用 |
1.275 |
rstrength_0001_0002 |
cont_06 |
-0.94 |
1.783 |
mrstrength_0001_0002 |
827.6 |
1.136 |
ma5_dratio_000_005 |
823.1 |
1.689 |
ma10_dratio_000_005 |
828.44 |
1.033 |
ma25_dratio_000_005 |
836.7 |
0.036 |
ma50_dratio_000_005 |
857.787 |
-2.423 |
ma75_dratio_n05_000 |
0.843 |
gratio_00.5_0001 |
0.843 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
-6.098 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
1.81 |
yield_1.8_002 |
|
mratio_m000_0000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
2025-01-09 |
settlement_a01_a03 |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
3.165 |
信用 |
-3.044 |
rstrength_n005_n002 |
cont_05 |
-0.255 |
0.376 |
mrstrength_00.2_00.5 |
822.6 |
0.9 |
ma5_dratio_000_005 |
822.4 |
0.924 |
ma10_dratio_000_005 |
828.44 |
0.188 |
ma25_dratio_000_005 |
837.56 |
-0.903 |
ma50_dratio_n05_000 |
858.733 |
-3.346 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.088 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-17.172 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
1.81 |
yield_1.8_002 |
|
mratio_m000_0000 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
2025-01-09 |
settlement_a01_a03 |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
-2.325 |
信用 |
2.325 |
rstrength_0002_0005 |
cont_04 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
819 |
1.221 |
ma5_dratio_000_005 |
822.4 |
0.803 |
ma10_dratio_000_005 |
828.76 |
0.029 |
ma25_dratio_000_005 |
838.68 |
-1.154 |
ma50_dratio_n05_000 |
859.76 |
-3.578 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
0.728 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
3396 rela |
フェリシモ |
スタンダード（内国株式） |
1.968 |
atratio_0001_0002 |
23.75 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
1.81 |
yield_1.8_002 |
|
mratio_m000_0000 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
2025-01-09 |
settlement_a01_a03 |
8165;2928;3189 |
千趣会;ＲＩＺＡＰ;ＡＮＡＰ |
1.711 |
信用 |
0.257 |
rstrength_00.2_00.5 |
cont_03 |
-1.473 |
3.441 |
mrstrength_0002_0005 |
817.2 |
1.444 |
ma5_dratio_000_005 |
822.7 |
0.766 |
ma10_dratio_000_005 |
829.12 |
-0.014 |
ma25_dratio_n05_000 |
839.86 |
-1.293 |
ma50_dratio_n05_000 |
860.787 |
-3.693 |
ma75_dratio_n05_000 |
0.738 |
gratio_00.5_0001 |
1.966 |
volaratio_1.5_002 |