Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
1.268 |
atratio_0001_0002 |
-21.082 |
vratio_n025_0000 |
27.3 |
per_025_030 |
1.62 |
pbr_1.6_1.8 |
0.78 |
yield_0.5_001 |
0.54 |
mratio_0.50_0001 |
992億円 |
992 |
mvalue_00400_01000 |
2025-07-31 |
|
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.317 |
gratio_n0.5_0000 |
1.59 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
1.61 |
atratio_0001_0002 |
18.277 |
vratio_0000_0025 |
26.9 |
per_025_030 |
1.59 |
pbr_1.4_1.6 |
0.79 |
yield_0.5_001 |
0.5 |
mratio_0.50_0001 |
980億円 |
980 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.469 |
貸借 |
1.141 |
rstrength_0001_0002 |
cont_03 |
-0.278 |
1.888 |
mrstrength_0001_0002 |
3102 |
1.709 |
ma5_dratio_000_005 |
3116.5 |
1.235 |
ma10_dratio_000_005 |
3183.8 |
-0.905 |
ma25_dratio_n05_000 |
3149.62 |
0.171 |
ma50_dratio_000_005 |
2819.6 |
11.895 |
ma75_dratio_010_015 |
-0.161 |
gratio_n0.5_0000 |
2.1 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
1.305 |
atratio_0001_0002 |
-13.152 |
vratio_n025_0000 |
26.5 |
per_025_030 |
1.57 |
pbr_1.4_1.6 |
0.81 |
yield_0.5_001 |
0.5 |
mratio_0.50_0001 |
964億円 |
964 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.584 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_02 |
-0.193 |
1.498 |
mrstrength_0001_0002 |
3098 |
0.226 |
ma5_dratio_000_005 |
3121.5 |
-0.529 |
ma10_dratio_n05_000 |
3179.2 |
-2.334 |
ma25_dratio_n05_000 |
3145.78 |
-1.296 |
ma50_dratio_n05_000 |
2797.36 |
10.998 |
ma75_dratio_010_015 |
0.489 |
gratio_0000_00.5 |
2.447 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
-14.035 |
vratio_n025_0000 |
26.2 |
per_025_030 |
1.55 |
pbr_1.4_1.6 |
0.82 |
yield_0.5_001 |
0.5 |
mratio_0.50_0001 |
952億円 |
952 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.011 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.766 |
mrstrength_00.7_0001 |
3104 |
-1.256 |
ma5_dratio_n05_000 |
3135 |
-2.233 |
ma10_dratio_n05_000 |
3180.4 |
-3.628 |
ma25_dratio_n05_000 |
3142.38 |
-2.462 |
ma50_dratio_n05_000 |
2775.427 |
10.433 |
ma75_dratio_010_015 |
0.164 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-2.396 |
atratio_n003_n002 |
37.534 |
vratio_0025_0050 |
26.1 |
per_025_030 |
1.54 |
pbr_1.4_1.6 |
0.82 |
yield_0.5_001 |
0.5 |
mratio_0.50_0001 |
949億円 |
949 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.029 |
貸借 |
-2.367 |
rstrength_n005_n002 |
cont_n2 |
0.334 |
-2.73 |
mrstrength_n005_n002 |
3102 |
-1.515 |
ma5_dratio_n05_000 |
3148 |
-2.954 |
ma10_dratio_n05_000 |
3185.6 |
-4.1 |
ma25_dratio_n05_000 |
3140.3 |
-2.716 |
ma50_dratio_n05_000 |
2753.827 |
10.937 |
ma75_dratio_010_015 |
-0.639 |
gratio_n001_n0.5 |
2.782 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-18.47 |
vratio_n025_0000 |
26.7 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
972億円 |
972 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.517 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.414 |
mrstrength_n0.5_n0.2 |
3117 |
0.417 |
ma5_dratio_000_005 |
3158 |
-0.887 |
ma10_dratio_n05_000 |
3195 |
-2.034 |
ma25_dratio_n05_000 |
3138.42 |
-0.268 |
ma50_dratio_n05_000 |
2732.987 |
14.527 |
ma75_dratio_010_015 |
0.159 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.027 |
vratio_n025_0000 |
26.8 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
973億円 |
973 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.088 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_02 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
3131 |
0.128 |
ma5_dratio_000_005 |
3167 |
-1.01 |
ma10_dratio_n05_000 |
3203.2 |
-2.129 |
ma25_dratio_n05_000 |
3133.62 |
0.044 |
ma50_dratio_000_005 |
2711.027 |
15.639 |
ma75_dratio_015_020 |
-0.478 |
gratio_n0.5_0000 |
1.29 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
2.619 |
atratio_0002_0003 |
-35.02 |
vratio_n050_n025 |
26.8 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.789 |
貸借 |
1.83 |
rstrength_0001_0002 |
cont_none |
0.063 |
2.556 |
mrstrength_0002_0005 |
3145 |
-0.318 |
ma5_dratio_n05_000 |
3177.5 |
-1.338 |
ma10_dratio_n05_000 |
3210.2 |
-2.343 |
ma25_dratio_n05_000 |
3129.58 |
0.173 |
ma50_dratio_000_005 |
2688.893 |
16.591 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.105 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-2.396 |
atratio_n003_n002 |
-7.745 |
vratio_n025_0000 |
26.1 |
per_025_030 |
1.54 |
pbr_1.4_1.6 |
0.82 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.103 |
貸借 |
-2.293 |
rstrength_n005_n002 |
cont_n4 |
0.059 |
-2.455 |
mrstrength_n005_n002 |
3166 |
-3.506 |
ma5_dratio_n05_000 |
3187 |
-4.142 |
ma10_dratio_n05_000 |
3213.8 |
-4.941 |
ma25_dratio_n05_000 |
3122.96 |
-2.176 |
ma50_dratio_n05_000 |
2666.667 |
14.562 |
ma75_dratio_010_015 |
-1.118 |
gratio_n002_n001 |
2.303 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-2.188 |
atratio_n003_n002 |
33.028 |
vratio_0025_0050 |
26.7 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.408 |
貸借 |
-1.78 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
-1.628 |
mrstrength_n002_n001 |
3194 |
-2.004 |
ma5_dratio_n05_000 |
3211.5 |
-2.538 |
ma10_dratio_n05_000 |
3218.6 |
-2.753 |
ma25_dratio_n05_000 |
3115.7 |
0.459 |
ma50_dratio_000_005 |
2645.32 |
18.322 |
ma75_dratio_015_020 |
-2.188 |
gratio_n003_n002 |
2.908 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
42.699 |
vratio_0025_0050 |
27.3 |
per_025_030 |
1.62 |
pbr_1.6_1.8 |
0.78 |
yield_0.5_001 |
0.46 |
mratio_0.20_0.50 |
994億円 |
994 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.282 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
1.082 |
mrstrength_0001_0002 |
3199 |
0.031 |
ma5_dratio_000_005 |
3227 |
-0.837 |
ma10_dratio_n05_000 |
3218 |
-0.559 |
ma25_dratio_n05_000 |
3105.16 |
3.054 |
ma50_dratio_000_005 |
2622.547 |
22.019 |
ma75_dratio_020_030 |
0.624 |
gratio_00.5_0001 |
3.611 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-1.08 |
atratio_n002_n001 |
-30.898 |
vratio_n050_n025 |
27.4 |
per_025_030 |
1.62 |
pbr_1.6_1.8 |
0.78 |
yield_0.5_001 |
0.46 |
mratio_0.20_0.50 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.073 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.918 |
mrstrength_n002_n001 |
3203 |
0.062 |
ma5_dratio_000_005 |
3238.5 |
-1.034 |
ma10_dratio_n05_000 |
3214.4 |
-0.292 |
ma25_dratio_n05_000 |
3091.44 |
3.673 |
ma50_dratio_000_005 |
2598.84 |
23.324 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.669 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
6.287 |
vratio_0000_0025 |
27.7 |
per_025_030 |
1.64 |
pbr_1.6_1.8 |
0.77 |
yield_0.5_001 |
0.46 |
mratio_0.20_0.50 |
1,006億円 |
1006 |
mvalue_01000_05000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.098 |
貸借 |
1.506 |
rstrength_0001_0002 |
cont_02 |
1.43 |
-0.022 |
mrstrength_n0.2_0000 |
3210 |
0.935 |
ma5_dratio_000_005 |
3249.5 |
-0.292 |
ma10_dratio_n05_000 |
3213 |
0.84 |
ma25_dratio_000_005 |
3080.06 |
5.193 |
ma50_dratio_005_007 |
2574.747 |
25.838 |
ma75_dratio_020_030 |
-1.095 |
gratio_n002_n001 |
2.532 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
1.268 |
atratio_0001_0002 |
56.663 |
vratio_0050_0075 |
27.3 |
per_025_030 |
1.62 |
pbr_1.6_1.8 |
0.78 |
yield_0.5_001 |
0.46 |
mratio_0.20_0.50 |
992億円 |
992 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.151 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.382 |
mrstrength_n0.5_n0.2 |
3208 |
-0.405 |
ma5_dratio_n05_000 |
3252.5 |
-1.768 |
ma10_dratio_n05_000 |
3210.2 |
-0.473 |
ma25_dratio_n05_000 |
3057.98 |
4.481 |
ma50_dratio_000_005 |
2550.093 |
25.29 |
ma75_dratio_020_030 |
0.158 |
gratio_0000_00.5 |
3.339 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-2.019 |
atratio_n003_n002 |
40.325 |
vratio_0025_0050 |
26.9 |
per_025_030 |
1.59 |
pbr_1.4_1.6 |
0.79 |
yield_0.5_001 |
0.46 |
mratio_0.20_0.50 |
980億円 |
980 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
1.598 |
貸借 |
-3.617 |
rstrength_n005_n002 |
cont_n2 |
0.391 |
-2.41 |
mrstrength_n005_n002 |
3229 |
-2.292 |
ma5_dratio_n05_000 |
3254.5 |
-3.057 |
ma10_dratio_n05_000 |
3207.2 |
-1.628 |
ma25_dratio_n05_000 |
3028.8 |
4.167 |
ma50_dratio_000_005 |
2526.267 |
24.888 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.04 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-21.656 |
vratio_n025_0000 |
27.5 |
per_025_030 |
1.63 |
pbr_1.6_1.8 |
0.78 |
yield_0.5_001 |
0.48 |
mratio_0.20_0.50 |
1,000億円 |
1000 |
mvalue_01000_05000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
1.309 |
貸借 |
-1.926 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.755 |
mrstrength_n002_n001 |
3255 |
-1.075 |
ma5_dratio_n05_000 |
3249 |
-0.893 |
ma10_dratio_n05_000 |
3202.4 |
0.55 |
ma25_dratio_000_005 |
3000.66 |
7.31 |
ma50_dratio_007_010 |
2503.373 |
28.626 |
ma75_dratio_020_030 |
1.235 |
gratio_0001_0002 |
2.978 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-61.557 |
vratio_n075_n050 |
27.7 |
per_025_030 |
1.64 |
pbr_1.6_1.8 |
0.77 |
yield_0.5_001 |
0.48 |
mratio_0.20_0.50 |
1,006億円 |
1006 |
mvalue_01000_05000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.117 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.438 |
mrstrength_00.2_00.5 |
3274 |
-1.038 |
ma5_dratio_n05_000 |
3241.5 |
-0.046 |
ma10_dratio_n05_000 |
3192.8 |
1.478 |
ma25_dratio_000_005 |
2970.64 |
9.067 |
ma50_dratio_007_010 |
2478.76 |
30.711 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.349 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-2.121 |
atratio_n003_n002 |
181.267 |
vratio_0100_0200 |
27.6 |
per_025_030 |
1.63 |
pbr_1.6_1.8 |
0.77 |
yield_0.5_001 |
0.48 |
mratio_0.20_0.50 |
1,003億円 |
1003 |
mvalue_01000_05000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.365 |
貸借 |
-1.756 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.9 |
mrstrength_n002_n001 |
3289 |
-1.794 |
ma5_dratio_n05_000 |
3221.5 |
0.264 |
ma10_dratio_000_005 |
3182.56 |
1.491 |
ma25_dratio_000_005 |
2938 |
9.939 |
ma50_dratio_007_010 |
2453.573 |
31.645 |
ma75_dratio_030_p00 |
-0.152 |
gratio_n0.5_0000 |
3.266 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
13.972 |
vratio_0000_0025 |
28.2 |
per_025_030 |
1.67 |
pbr_1.6_1.8 |
0.76 |
yield_0.5_001 |
0.48 |
mratio_0.20_0.50 |
1,025億円 |
1025 |
mvalue_01000_05000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.462 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
1.477 |
mrstrength_0001_0002 |
3297 |
0.091 |
ma5_dratio_000_005 |
3212 |
2.74 |
ma10_dratio_000_005 |
3173.56 |
3.984 |
ma25_dratio_000_005 |
2905.96 |
13.56 |
ma50_dratio_010_015 |
2428.52 |
35.885 |
ma75_dratio_030_p00 |
-0.457 |
gratio_n0.5_0000 |
2.308 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
0.157 |
vratio_0000_0025 |
28 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
0.76 |
yield_0.5_001 |
0.48 |
mratio_0.20_0.50 |
1,020億円 |
1020 |
mvalue_01000_05000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.69 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.809 |
mrstrength_n002_n001 |
3280 |
0.152 |
ma5_dratio_000_005 |
3201.5 |
2.608 |
ma10_dratio_000_005 |
3163.16 |
3.852 |
ma25_dratio_000_005 |
2870.3 |
14.448 |
ma50_dratio_010_015 |
2402.36 |
36.741 |
ma75_dratio_030_p00 |
-0.452 |
gratio_n0.5_0000 |
1.221 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-53.98 |
vratio_n075_n050 |
28.3 |
per_025_030 |
1.68 |
pbr_1.6_1.8 |
0.75 |
yield_0.5_001 |
0.53 |
mratio_0.50_0001 |
1,029億円 |
1029 |
mvalue_01000_05000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.285 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_04 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
3243 |
2.22 |
ma5_dratio_000_005 |
3202 |
3.529 |
ma10_dratio_000_005 |
3158.76 |
4.946 |
ma25_dratio_000_005 |
2836.5 |
16.869 |
ma50_dratio_015_020 |
2376.52 |
39.49 |
ma75_dratio_030_p00 |
-1.508 |
gratio_n002_n001 |
2.308 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
1.376 |
atratio_0001_0002 |
3.676 |
vratio_0000_0025 |
28.3 |
per_025_030 |
1.68 |
pbr_1.6_1.8 |
0.75 |
yield_0.5_001 |
0.53 |
mratio_0.50_0001 |
1,029億円 |
1029 |
mvalue_01000_05000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.978 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_03 |
1.261 |
0.115 |
mrstrength_0000_00.2 |
3209 |
3.303 |
ma5_dratio_000_005 |
3204 |
3.464 |
ma10_dratio_000_005 |
3152.56 |
5.153 |
ma25_dratio_005_007 |
2803.02 |
18.265 |
ma50_dratio_015_020 |
2350.013 |
41.063 |
ma75_dratio_030_p00 |
0.306 |
gratio_0000_00.5 |
4.724 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
1.711 |
atratio_0001_0002 |
-14.77 |
vratio_n025_0000 |
27.9 |
per_025_030 |
1.65 |
pbr_1.6_1.8 |
0.76 |
yield_0.5_001 |
0.53 |
mratio_0.50_0001 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.258 |
貸借 |
1.453 |
rstrength_0001_0002 |
cont_02 |
-0.888 |
2.599 |
mrstrength_0002_0005 |
3154 |
3.678 |
ma5_dratio_000_005 |
3203.5 |
2.076 |
ma10_dratio_000_005 |
3145.36 |
3.963 |
ma25_dratio_000_005 |
2769.22 |
18.084 |
ma50_dratio_015_020 |
2323.613 |
40.729 |
ma75_dratio_030_p00 |
-1.244 |
gratio_n002_n001 |
3.155 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
3.71 |
atratio_0003_0005 |
6.25 |
vratio_0000_0025 |
27.4 |
per_025_030 |
1.63 |
pbr_1.6_1.8 |
0.78 |
yield_0.5_001 |
0.53 |
mratio_0.50_0001 |
998億円 |
998 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.783 |
貸借 |
2.927 |
rstrength_0002_0005 |
cont_none |
-0.646 |
4.356 |
mrstrength_0002_0005 |
3127 |
2.814 |
ma5_dratio_000_005 |
3199 |
0.5 |
ma10_dratio_000_005 |
3136.76 |
2.494 |
ma25_dratio_000_005 |
2736.74 |
17.476 |
ma50_dratio_015_020 |
2298.16 |
39.895 |
ma75_dratio_030_p00 |
0.323 |
gratio_0000_00.5 |
4.039 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-1.431 |
atratio_n002_n001 |
-9.023 |
vratio_n025_0000 |
26.5 |
per_025_030 |
1.57 |
pbr_1.4_1.6 |
0.81 |
yield_0.5_001 |
0.53 |
mratio_0.50_0001 |
962億円 |
962 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.156 |
貸借 |
-1.275 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.98 |
mrstrength_n002_n001 |
3123 |
-0.736 |
ma5_dratio_n05_000 |
3195 |
-2.973 |
ma10_dratio_n05_000 |
3129.36 |
-0.938 |
ma25_dratio_n05_000 |
2702.24 |
14.72 |
ma50_dratio_010_015 |
2273.56 |
36.35 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.065 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
3.454 |
atratio_0003_0005 |
-3.633 |
vratio_n025_0000 |
26.8 |
per_025_030 |
1.59 |
pbr_1.4_1.6 |
0.79 |
yield_0.5_001 |
0.53 |
mratio_0.50_0001 |
976億円 |
976 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-1.336 |
貸借 |
4.79 |
rstrength_0002_0005 |
cont_none |
0.323 |
3.131 |
mrstrength_0002_0005 |
3161 |
-0.506 |
ma5_dratio_n05_000 |
3196.5 |
-1.611 |
ma10_dratio_n05_000 |
3124.24 |
0.664 |
ma25_dratio_000_005 |
2670.4 |
17.773 |
ma50_dratio_015_020 |
2250.987 |
39.716 |
ma75_dratio_030_p00 |
-0.493 |
gratio_n0.5_0000 |
4.801 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-3.03 |
atratio_n005_n003 |
-1.64 |
vratio_n025_0000 |
25.9 |
per_025_030 |
1.54 |
pbr_1.4_1.6 |
0.82 |
yield_0.5_001 |
0.44 |
mratio_0.20_0.50 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
2.013 |
貸借 |
-5.043 |
rstrength_n010_n005 |
cont_n4 |
0.919 |
-3.949 |
mrstrength_n005_n002 |
3199 |
-4.97 |
ma5_dratio_n05_000 |
3193 |
-4.792 |
ma10_dratio_n05_000 |
3115.44 |
-2.421 |
ma25_dratio_n05_000 |
2637.5 |
15.261 |
ma50_dratio_015_020 |
2227.76 |
36.46 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
5.404 |
volaratio_005_007 |
| 2025-06-06 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-1.878 |
atratio_n002_n001 |
-31.911 |
vratio_n050_n025 |
26.8 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
0.44 |
mratio_0.20_0.50 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-3.508 |
貸借 |
1.63 |
rstrength_0001_0002 |
cont_n3 |
0.498 |
-2.376 |
mrstrength_n005_n002 |
3253 |
-3.627 |
ma5_dratio_n05_000 |
3206 |
-2.215 |
ma10_dratio_n05_000 |
3112.36 |
0.727 |
ma25_dratio_000_005 |
2606.44 |
20.279 |
ma50_dratio_020_030 |
2205.787 |
42.126 |
ma75_dratio_030_p00 |
-0.469 |
gratio_n0.5_0000 |
3.52 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-2.888 |
atratio_n003_n002 |
42.768 |
vratio_0025_0050 |
26.8 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
0.44 |
mratio_0.20_0.50 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.607 |
貸借 |
-3.495 |
rstrength_n005_n002 |
cont_n2 |
-0.511 |
-2.377 |
mrstrength_n005_n002 |
3271 |
-2.323 |
ma5_dratio_n05_000 |
3209.5 |
-0.452 |
ma10_dratio_n05_000 |
3104.36 |
2.92 |
ma25_dratio_000_005 |
2572.94 |
24.177 |
ma50_dratio_020_030 |
2182.253 |
46.408 |
ma75_dratio_030_p00 |
-0.608 |
gratio_n001_n0.5 |
5.484 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-1.349 |
atratio_n002_n001 |
2.75 |
vratio_0000_0025 |
26.8 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
0.44 |
mratio_0.20_0.50 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.918 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-2.152 |
mrstrength_n005_n002 |
3267 |
0.704 |
ma5_dratio_000_005 |
3202 |
2.748 |
ma10_dratio_000_005 |
3095 |
6.3 |
ma25_dratio_005_007 |
2537.94 |
29.633 |
ma50_dratio_020_030 |
2158.08 |
52.45 |
ma75_dratio_030_p00 |
-0.3 |
gratio_n0.5_0000 |
2.923 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.755 |
atratio_00.5_0001 |
-7.271 |
vratio_n025_0000 |
28.5 |
per_025_030 |
1.69 |
pbr_1.6_1.8 |
0.75 |
yield_0.5_001 |
0.36 |
mratio_0.20_0.50 |
1,035億円 |
1035 |
mvalue_01000_05000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.499 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_05 |
-0.064 |
0.819 |
mrstrength_00.7_0001 |
3232 |
3.187 |
ma5_dratio_000_005 |
3176.5 |
4.99 |
ma10_dratio_000_005 |
3081.84 |
8.215 |
ma25_dratio_007_010 |
2501.98 |
33.294 |
ma50_dratio_030_p00 |
2132.587 |
56.383 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.905 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
2.636 |
atratio_0002_0003 |
27.455 |
vratio_0025_0050 |
28.3 |
per_025_030 |
1.67 |
pbr_1.6_1.8 |
0.76 |
yield_0.5_001 |
0.36 |
mratio_0.20_0.50 |
1,028億円 |
1028 |
mvalue_01000_05000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.579 |
貸借 |
3.215 |
rstrength_0002_0005 |
cont_04 |
-1.302 |
3.938 |
mrstrength_0002_0005 |
3187 |
3.859 |
ma5_dratio_000_005 |
3141 |
5.38 |
ma10_dratio_005_007 |
3064.04 |
8.027 |
ma25_dratio_007_010 |
2464.94 |
34.283 |
ma50_dratio_030_p00 |
2106.32 |
57.146 |
ma75_dratio_030_p00 |
-0.775 |
gratio_n001_n0.5 |
4.739 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
1.575 |
atratio_0001_0002 |
-51.72 |
vratio_n075_n050 |
27.5 |
per_025_030 |
1.63 |
pbr_1.6_1.8 |
0.78 |
yield_0.5_001 |
0.36 |
mratio_0.20_0.50 |
1,001億円 |
1001 |
mvalue_01000_05000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.042 |
貸借 |
1.617 |
rstrength_0001_0002 |
cont_03 |
-1.217 |
2.792 |
mrstrength_0002_0005 |
3159 |
2.089 |
ma5_dratio_000_005 |
3108.4 |
3.751 |
ma10_dratio_000_005 |
3048.96 |
5.774 |
ma25_dratio_005_007 |
2428.24 |
32.812 |
ma50_dratio_030_p00 |
2080.467 |
55.013 |
ma75_dratio_030_p00 |
-0.472 |
gratio_n0.5_0000 |
2.862 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
1.926 |
atratio_0001_0002 |
265.244 |
vratio_0200_0300 |
27.1 |
per_025_030 |
1.61 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
0.36 |
mratio_0.20_0.50 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
2.43 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_02 |
1.884 |
0.042 |
mrstrength_0000_00.2 |
3148 |
0.858 |
ma5_dratio_000_005 |
3086.4 |
2.871 |
ma10_dratio_000_005 |
3032.12 |
4.712 |
ma25_dratio_000_005 |
2393.1 |
32.673 |
ma50_dratio_030_p00 |
2055.707 |
54.448 |
ma75_dratio_030_p00 |
4.494 |
gratio_0003_0005 |
6.41 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
26.6 |
per_025_030 |
1.57 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
0.36 |
mratio_0.20_0.50 |
967億円 |
967 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.37 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.166 |
mrstrength_0000_00.2 |
3137 |
-0.701 |
ma5_dratio_n05_000 |
3072.9 |
1.37 |
ma10_dratio_000_005 |
3012.8 |
3.392 |
ma25_dratio_000_005 |
2358.68 |
32.065 |
ma50_dratio_030_p00 |
2031.44 |
53.34 |
ma75_dratio_030_p00 |
-0.322 |
gratio_n0.5_0000 |
1.133 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-1.893 |
atratio_n002_n001 |
22.084 |
vratio_0000_0025 |
26.5 |
per_025_030 |
1.57 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.334 |
貸借 |
-2.227 |
rstrength_n005_n002 |
cont_none |
0.513 |
-2.406 |
mrstrength_n005_n002 |
3121 |
-0.352 |
ma5_dratio_n05_000 |
3078.9 |
1.01 |
ma10_dratio_000_005 |
2992.32 |
3.933 |
ma25_dratio_000_005 |
2324.82 |
33.774 |
ma50_dratio_030_p00 |
2007.96 |
54.884 |
ma75_dratio_030_p00 |
-0.946 |
gratio_n001_n0.5 |
3.257 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-65.833 |
vratio_n075_n050 |
27.1 |
per_025_030 |
1.6 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
984億円 |
984 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.374 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_04 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
3095 |
2.423 |
ma5_dratio_000_005 |
3083.9 |
2.792 |
ma10_dratio_000_005 |
2968.48 |
6.789 |
ma25_dratio_005_007 |
2291.06 |
38.364 |
ma50_dratio_030_p00 |
1984.693 |
59.722 |
ma75_dratio_030_p00 |
2.208 |
gratio_0002_0003 |
2.694 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
1.603 |
atratio_0001_0002 |
68.741 |
vratio_0050_0075 |
27.1 |
per_025_030 |
1.6 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
984億円 |
984 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.801 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_03 |
0.472 |
1.131 |
mrstrength_0001_0002 |
3057.8 |
3.669 |
ma5_dratio_000_005 |
3080.4 |
2.909 |
ma10_dratio_000_005 |
2947.12 |
7.563 |
ma25_dratio_007_010 |
2255.62 |
40.538 |
ma50_dratio_030_p00 |
1960.293 |
61.711 |
ma75_dratio_030_p00 |
3.686 |
gratio_0003_0005 |
6.571 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
2.801 |
atratio_0002_0003 |
4.484 |
vratio_0000_0025 |
26.6 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
969億円 |
969 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.371 |
貸借 |
2.43 |
rstrength_0002_0005 |
cont_02 |
-0.839 |
3.64 |
mrstrength_0002_0005 |
3024.8 |
3.147 |
ma5_dratio_000_005 |
3068.9 |
1.665 |
ma10_dratio_000_005 |
2905.76 |
7.373 |
ma25_dratio_007_010 |
2220.04 |
40.538 |
ma50_dratio_030_p00 |
1935.987 |
61.158 |
ma75_dratio_030_p00 |
-0.494 |
gratio_n0.5_0000 |
3.654 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
1.846 |
atratio_0001_0002 |
-18.464 |
vratio_n025_0000 |
25.9 |
per_025_030 |
1.53 |
pbr_1.4_1.6 |
0.82 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
942億円 |
942 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.216 |
貸借 |
2.062 |
rstrength_0002_0005 |
cont_none |
-0.614 |
2.46 |
mrstrength_0002_0005 |
3008.8 |
0.871 |
ma5_dratio_000_005 |
3059.9 |
-0.814 |
ma10_dratio_n05_000 |
2850.4 |
6.476 |
ma25_dratio_005_007 |
2185.8 |
38.851 |
ma50_dratio_030_p00 |
1912.48 |
58.694 |
ma75_dratio_030_p00 |
0.503 |
gratio_00.5_0001 |
1.908 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
30.135 |
vratio_0025_0050 |
25.4 |
per_025_030 |
1.51 |
pbr_1.4_1.6 |
0.84 |
yield_0.5_001 |
0.21 |
mratio_0.20_0.50 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-2.129 |
貸借 |
1.995 |
rstrength_0001_0002 |
cont_n4 |
0.082 |
-0.216 |
mrstrength_n0.5_n0.2 |
3036.8 |
-1.87 |
ma5_dratio_n05_000 |
3053.6 |
-2.41 |
ma10_dratio_n05_000 |
2798.92 |
6.47 |
ma25_dratio_005_007 |
2153.86 |
38.356 |
ma50_dratio_030_p00 |
1890.107 |
57.663 |
ma75_dratio_030_p00 |
-0.436 |
gratio_n0.5_0000 |
2.616 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-8.689 |
vratio_n025_0000 |
25.5 |
per_025_030 |
1.51 |
pbr_1.4_1.6 |
0.84 |
yield_0.5_001 |
0.21 |
mratio_0.20_0.50 |
926億円 |
926 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.031 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_n3 |
-0.676 |
-0.023 |
mrstrength_n0.2_0000 |
3072.8 |
-2.89 |
ma5_dratio_n05_000 |
3048.1 |
-2.103 |
ma10_dratio_n05_000 |
2748.48 |
8.569 |
ma25_dratio_007_010 |
2121.74 |
40.639 |
ma50_dratio_030_p00 |
1868.467 |
59.703 |
ma75_dratio_030_p00 |
-0.666 |
gratio_n001_n0.5 |
2.837 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
1.172 |
vratio_0000_0025 |
25.7 |
per_025_030 |
1.52 |
pbr_1.4_1.6 |
0.83 |
yield_0.5_001 |
0.21 |
mratio_0.20_0.50 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.024 |
貸借 |
-1.175 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.146 |
mrstrength_n002_n001 |
3103 |
-3.158 |
ma5_dratio_n05_000 |
3046 |
-1.346 |
ma10_dratio_n05_000 |
2693.44 |
11.567 |
ma25_dratio_010_015 |
2089.08 |
43.843 |
ma50_dratio_030_p00 |
1846.68 |
62.724 |
ma75_dratio_030_p00 |
-0.493 |
gratio_n0.5_0000 |
2.246 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-4.252 |
atratio_n005_n003 |
-19.183 |
vratio_n025_0000 |
25.7 |
per_025_030 |
1.52 |
pbr_1.4_1.6 |
0.83 |
yield_0.5_001 |
0.21 |
mratio_0.20_0.50 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.286 |
貸借 |
-3.966 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-3.275 |
mrstrength_n005_n002 |
3113 |
-2.345 |
ma5_dratio_n05_000 |
3039 |
0.033 |
ma10_dratio_000_005 |
2638.36 |
15.223 |
ma25_dratio_015_020 |
2056 |
47.86 |
ma50_dratio_030_p00 |
1824.84 |
66.59 |
ma75_dratio_030_p00 |
-0.157 |
gratio_n0.5_0000 |
5.667 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
-1.631 |
vratio_n025_0000 |
25.7 |
per_025_030 |
1.52 |
pbr_1.4_1.6 |
0.83 |
yield_0.5_001 |
0.21 |
mratio_0.20_0.50 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.555 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_06 |
-0.144 |
0.619 |
mrstrength_00.5_00.7 |
3111 |
2.057 |
ma5_dratio_000_005 |
3031.1 |
4.747 |
ma10_dratio_000_005 |
2577.44 |
23.184 |
ma25_dratio_020_030 |
2021.96 |
57.026 |
ma50_dratio_030_p00 |
1802.533 |
76.141 |
ma75_dratio_030_p00 |
-0.633 |
gratio_n001_n0.5 |
3.252 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
-4.399 |
vratio_n025_0000 |
25.7 |
per_025_030 |
1.52 |
pbr_1.4_1.6 |
0.83 |
yield_0.5_001 |
0.21 |
mratio_0.20_0.50 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.27 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_05 |
1.432 |
-0.635 |
mrstrength_n001_n0.5 |
3070.4 |
2.918 |
ma5_dratio_000_005 |
3009.7 |
4.994 |
ma10_dratio_000_005 |
2514.24 |
25.684 |
ma25_dratio_020_030 |
1985.4 |
59.162 |
ma50_dratio_030_p00 |
1778.32 |
77.696 |
ma75_dratio_030_p00 |
2.073 |
gratio_0002_0003 |
3.393 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
2.619 |
atratio_0002_0003 |
11.9 |
vratio_0000_0025 |
25.7 |
per_025_030 |
1.52 |
pbr_1.4_1.6 |
0.83 |
yield_0.5_001 |
0.21 |
mratio_0.20_0.50 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-4.666 |
貸借 |
7.285 |
rstrength_0005_0010 |
cont_04 |
0.376 |
2.243 |
mrstrength_0002_0005 |
3023.4 |
3.691 |
ma5_dratio_000_005 |
2982.7 |
5.106 |
ma10_dratio_005_007 |
2453.48 |
27.778 |
ma25_dratio_020_030 |
1948.74 |
60.873 |
ma50_dratio_030_p00 |
1754.16 |
78.718 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
-24.86 |
vratio_n025_0000 |
26.8 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
0.19 |
mratio_0000_0.20 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.249 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_03 |
1.556 |
-0.731 |
mrstrength_n001_n0.5 |
2989 |
2.208 |
ma5_dratio_000_005 |
2962.5 |
3.122 |
ma10_dratio_000_005 |
2393.08 |
27.66 |
ma25_dratio_020_030 |
1912.74 |
59.719 |
ma50_dratio_030_p00 |
1730.56 |
76.532 |
ma75_dratio_030_p00 |
-0.66 |
gratio_n001_n0.5 |
2.174 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
1.952 |
atratio_0001_0002 |
-12.674 |
vratio_n025_0000 |
26.8 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
0.19 |
mratio_0000_0.20 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.94 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_02 |
0.405 |
1.547 |
mrstrength_0001_0002 |
2965 |
2.192 |
ma5_dratio_000_005 |
2937.4 |
3.152 |
ma10_dratio_000_005 |
2336.72 |
29.669 |
ma25_dratio_020_030 |
1878.86 |
61.268 |
ma50_dratio_030_p00 |
1708.2 |
77.38 |
ma75_dratio_030_p00 |
1.783 |
gratio_0001_0002 |
3.239 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
1.607 |
atratio_0001_0002 |
25.115 |
vratio_0025_0050 |
26.8 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
0.19 |
mratio_0000_0.20 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.19 |
貸借 |
1.797 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.746 |
mrstrength_0001_0002 |
2951.2 |
0.705 |
ma5_dratio_000_005 |
2903.6 |
2.356 |
ma10_dratio_000_005 |
2275.12 |
30.63 |
ma25_dratio_030_p00 |
1845.66 |
61.026 |
ma50_dratio_030_p00 |
1686.56 |
76.217 |
ma75_dratio_030_p00 |
-0.308 |
gratio_n0.5_0000 |
3.567 |
volaratio_003_004 |
| 2025-05-02 |
15:22 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
-44.063 |
vratio_n050_n025 |
26.7 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
0.19 |
mratio_0000_0.20 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-1.449 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-2.32 |
mrstrength_n005_n002 |
2949 |
-0.814 |
ma5_dratio_n05_000 |
2866.7 |
2.034 |
ma10_dratio_000_005 |
2216.56 |
31.961 |
ma25_dratio_030_p00 |
1814.36 |
61.214 |
ma50_dratio_030_p00 |
1665.6 |
75.612 |
ma75_dratio_030_p00 |
-1.046 |
gratio_n002_n001 |
2.164 |
volaratio_002_2.5 |
| 2025-05-01 |
14:43 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.954 |
atratio_00.5_0001 |
-12.843 |
vratio_n025_0000 |
26.6 |
per_025_030 |
1.57 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
0.19 |
mratio_0000_0.20 |
967億円 |
967 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.893 |
貸借 |
1.847 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.175 |
mrstrength_n0.2_0000 |
2942 |
0.714 |
ma5_dratio_000_005 |
2825.6 |
4.863 |
ma10_dratio_000_005 |
2159.56 |
37.204 |
ma25_dratio_030_p00 |
1783.92 |
66.095 |
ma50_dratio_030_p00 |
1645.413 |
80.076 |
ma75_dratio_030_p00 |
5.622 |
gratio_0005_0010 |
8.428 |
volaratio_007_010 |
| 2025-04-30 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-0.878 |
atratio_n001_n0.5 |
9.833 |
vratio_0000_0025 |
26.1 |
per_025_030 |
1.54 |
pbr_1.4_1.6 |
0.82 |
yield_0.5_001 |
0.19 |
mratio_0000_0.20 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.126 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.451 |
mrstrength_n002_n001 |
2936 |
-0.034 |
ma5_dratio_n05_000 |
2792.9 |
5.088 |
ma10_dratio_005_007 |
2100.52 |
39.727 |
ma25_dratio_030_p00 |
1752.5 |
67.475 |
ma50_dratio_030_p00 |
1624.64 |
80.655 |
ma75_dratio_030_p00 |
0.979 |
gratio_00.5_0001 |
4.429 |
volaratio_004_005 |
| 2025-04-28 |
10:00 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.377 |
vratio_n050_n025 |
45.2 |
per_030_050 |
1.55 |
pbr_1.4_1.6 |
0.83 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
939億円 |
939 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a01_a03 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
1.705 |
貸借 |
-1.705 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
2909.8 |
1.76 |
ma5_dratio_000_005 |
2713 |
9.141 |
ma10_dratio_007_010 |
2041.52 |
45.039 |
ma25_dratio_030_p00 |
1721.2 |
72.031 |
ma50_dratio_030_p00 |
1604.187 |
84.579 |
ma75_dratio_030_p00 |
-1.689 |
gratio_n002_n001 |
3.793 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
2.457 |
atratio_0002_0003 |
13.123 |
vratio_0000_0025 |
44.2 |
per_030_050 |
1.52 |
pbr_1.4_1.6 |
0.84 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
919億円 |
919 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
1.554 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_none |
1.902 |
0.555 |
mrstrength_00.5_00.7 |
2856 |
3.676 |
ma5_dratio_000_005 |
2590.5 |
14.302 |
ma10_dratio_010_015 |
1980.88 |
49.479 |
ma25_dratio_030_p00 |
1689.62 |
75.247 |
ma50_dratio_030_p00 |
1583.507 |
86.99 |
ma75_dratio_030_p00 |
0.934 |
gratio_00.5_0001 |
6.601 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-1.466 |
atratio_n002_n001 |
-42.619 |
vratio_n050_n025 |
44.2 |
per_030_050 |
1.52 |
pbr_1.4_1.6 |
0.84 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
919億円 |
919 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-4.245 |
貸借 |
2.779 |
rstrength_0002_0005 |
cont_none |
0.489 |
-1.955 |
mrstrength_n002_n001 |
2784.4 |
3.793 |
ma5_dratio_000_005 |
2469.2 |
17.042 |
ma10_dratio_015_020 |
1922.12 |
50.355 |
ma25_dratio_030_p00 |
1657.96 |
74.311 |
ma50_dratio_030_p00 |
1562.813 |
84.923 |
ma75_dratio_030_p00 |
-0.477 |
gratio_n0.5_0000 |
3.638 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
4.601 |
atratio_0003_0005 |
71.486 |
vratio_0050_0075 |
44.2 |
per_030_050 |
1.52 |
pbr_1.4_1.6 |
0.84 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
919億円 |
919 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
1.147 |
貸借 |
3.454 |
rstrength_0002_0005 |
cont_04 |
1.894 |
2.707 |
mrstrength_0002_0005 |
2709.2 |
8.261 |
ma5_dratio_007_010 |
2352.1 |
24.697 |
ma10_dratio_020_030 |
1865.84 |
57.195 |
ma25_dratio_030_p00 |
1627.46 |
80.219 |
ma50_dratio_030_p00 |
1543.533 |
90.019 |
ma75_dratio_030_p00 |
1.605 |
gratio_0001_0002 |
4.906 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
4.16 |
atratio_0003_0005 |
-2.933 |
vratio_n025_0000 |
44.2 |
per_030_050 |
1.52 |
pbr_1.4_1.6 |
0.84 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
919億円 |
919 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.856 |
貸借 |
3.304 |
rstrength_0002_0005 |
cont_03 |
-0.173 |
4.333 |
mrstrength_0002_0005 |
2649.8 |
5.819 |
ma5_dratio_005_007 |
2219.6 |
26.329 |
ma10_dratio_020_030 |
1807.52 |
55.13 |
ma25_dratio_030_p00 |
1596.22 |
75.665 |
ma50_dratio_030_p00 |
1523.493 |
84.051 |
ma75_dratio_030_p00 |
-0.149 |
gratio_n0.5_0000 |
6.077 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
3.419 |
atratio_0003_0005 |
-30.931 |
vratio_n050_n025 |
44.2 |
per_030_050 |
1.52 |
pbr_1.4_1.6 |
0.84 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
919億円 |
919 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.044 |
貸借 |
3.463 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
4.716 |
mrstrength_0002_0005 |
2516.2 |
6.987 |
ma5_dratio_005_007 |
2102 |
28.069 |
ma10_dratio_020_030 |
1754.08 |
53.471 |
ma25_dratio_030_p00 |
1567.5 |
71.738 |
ma50_dratio_030_p00 |
1504.72 |
78.904 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.726 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
3.54 |
atratio_0003_0005 |
-45.667 |
vratio_n050_n025 |
44.2 |
per_030_050 |
1.52 |
pbr_1.4_1.6 |
0.84 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
919億円 |
919 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a10_a12 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
2.582 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_none |
1.026 |
2.514 |
mrstrength_0002_0005 |
2325 |
11.957 |
ma5_dratio_010_015 |
1984.5 |
31.167 |
ma10_dratio_030_p00 |
1704.56 |
52.708 |
ma25_dratio_030_p00 |
1540.76 |
68.943 |
ma50_dratio_030_p00 |
1487.56 |
74.985 |
ma75_dratio_030_p00 |
-1.233 |
gratio_n002_n001 |
6.696 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-4.628 |
atratio_n005_n003 |
-60.982 |
vratio_n075_n050 |
44.2 |
per_030_050 |
1.52 |
pbr_1.4_1.6 |
0.84 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
919億円 |
919 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.092 |
貸借 |
-4.536 |
rstrength_n005_n002 |
cont_none |
1.348 |
-5.976 |
mrstrength_n010_n005 |
2154 |
16.713 |
ma5_dratio_015_020 |
1883.7 |
33.461 |
ma10_dratio_030_p00 |
1657.32 |
51.691 |
ma25_dratio_030_p00 |
1515.78 |
65.855 |
ma50_dratio_030_p00 |
1471.787 |
70.813 |
ma75_dratio_030_p00 |
-4.135 |
gratio_n005_n003 |
5.61 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
23.408 |
atratio_0015_p000 |
510.488 |
vratio_0500_1000 |
44.2 |
per_030_050 |
1.52 |
pbr_1.4_1.6 |
0.84 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
919億円 |
919 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
2.3 |
貸借 |
21.108 |
rstrength_0010_p000 |
cont_02 |
-1.013 |
24.421 |
mrstrength_0010_p000 |
1995 |
32.13 |
ma5_dratio_030_p00 |
1796.4 |
46.738 |
ma10_dratio_030_p00 |
1613.64 |
63.357 |
ma25_dratio_030_p00 |
1492.8 |
76.581 |
ma50_dratio_030_p00 |
1456.787 |
80.946 |
ma75_dratio_030_p00 |
4.682 |
gratio_0003_0005 |
18.153 |
volaratio_015_020 |
| 2025-04-15 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
23.041 |
atratio_0015_p000 |
670.858 |
vratio_0500_1000 |
44.2 |
per_030_050 |
1.52 |
pbr_1.4_1.6 |
0.84 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
919億円 |
919 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.448 |
貸借 |
22.593 |
rstrength_0010_p000 |
cont_none |
0.839 |
22.202 |
mrstrength_0010_p000 |
1789.4 |
19.37 |
ma5_dratio_015_020 |
1695.3 |
25.995 |
ma10_dratio_020_030 |
1564.12 |
36.562 |
ma25_dratio_030_p00 |
1466.88 |
45.615 |
ma50_dratio_030_p00 |
1439.933 |
48.34 |
ma75_dratio_030_p00 |
12.327 |
gratio_0010_0015 |
9.538 |
volaratio_007_010 |
| 2025-04-14 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-0.686 |
atratio_n001_n0.5 |
-49.255 |
vratio_n050_n025 |
44.2 |
per_030_050 |
1.52 |
pbr_1.4_1.6 |
0.84 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
919億円 |
919 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
2.177 |
貸借 |
-2.863 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.867 |
mrstrength_n002_n001 |
1687.8 |
2.856 |
ma5_dratio_000_005 |
1646.3 |
5.449 |
ma10_dratio_005_007 |
1534.32 |
13.145 |
ma25_dratio_010_015 |
1451.1 |
19.633 |
ma50_dratio_015_020 |
1429.693 |
21.425 |
ma75_dratio_020_030 |
-1.03 |
gratio_n002_n001 |
2.266 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
1.687 |
atratio_0001_0002 |
48.145 |
vratio_0025_0050 |
26.1 |
per_025_030 |
0.9 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
5.44 |
mratio_0005_0010 |
543億円 |
543 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
1.16 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_02 |
-2.957 |
4.644 |
mrstrength_0002_0005 |
1644 |
6.326 |
ma5_dratio_005_007 |
1621.7 |
7.788 |
ma10_dratio_007_010 |
1521.2 |
14.909 |
ma25_dratio_010_015 |
1443.52 |
21.093 |
ma50_dratio_020_030 |
1424.653 |
22.697 |
ma75_dratio_020_030 |
-0.233 |
gratio_n0.5_0000 |
6.771 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
6.903 |
atratio_0005_0010 |
-2.161 |
vratio_n025_0000 |
26.1 |
per_025_030 |
0.9 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
5.44 |
mratio_0005_0010 |
543億円 |
543 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
5.207 |
貸借 |
1.696 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.225 |
mrstrength_n005_n002 |
1613.4 |
6.545 |
ma5_dratio_005_007 |
1597.7 |
7.592 |
ma10_dratio_007_010 |
1508.8 |
13.932 |
ma25_dratio_010_015 |
1435.7 |
19.733 |
ma50_dratio_015_020 |
1419.88 |
21.067 |
ma75_dratio_020_030 |
2.488 |
gratio_0002_0003 |
7.343 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-1.229 |
atratio_n002_n001 |
12.221 |
vratio_0000_0025 |
24 |
per_020_025 |
0.83 |
pbr_0.8_001 |
1.55 |
yield_1.4_1.6 |
5.44 |
mratio_0005_0010 |
499億円 |
499 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.961 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
2.705 |
mrstrength_0002_0005 |
1597.8 |
0.638 |
ma5_dratio_000_005 |
1575.8 |
2.043 |
ma10_dratio_000_005 |
1495 |
7.559 |
ma25_dratio_007_010 |
1428.46 |
12.569 |
ma50_dratio_010_015 |
1416 |
13.559 |
ma75_dratio_010_015 |
-2.457 |
gratio_n003_n002 |
5.477 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
7.317 |
atratio_0005_0010 |
-41.487 |
vratio_n050_n025 |
24.3 |
per_020_025 |
0.84 |
pbr_0.8_001 |
1.54 |
yield_1.4_1.6 |
4.4 |
mratio_0003_0005 |
505億円 |
505 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
5.417 |
貸借 |
1.9 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.292 |
mrstrength_0001_0002 |
1601.2 |
1.674 |
ma5_dratio_000_005 |
1563.7 |
4.112 |
ma10_dratio_000_005 |
1484.72 |
9.65 |
ma25_dratio_007_010 |
1423.3 |
14.382 |
ma50_dratio_010_015 |
1413.773 |
15.153 |
ma75_dratio_015_020 |
3.56 |
gratio_0003_0005 |
6.684 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-4.89 |
atratio_n005_n003 |
26.945 |
vratio_0025_0050 |
22.7 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
4.4 |
mratio_0003_0005 |
471億円 |
471 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-5.103 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_n2 |
-7.827 |
2.937 |
mrstrength_0002_0005 |
1604.8 |
-5.471 |
ma5_dratio_n07_n05 |
1546.9 |
-1.933 |
ma10_dratio_n05_000 |
1473.64 |
2.942 |
ma25_dratio_000_005 |
1418.08 |
6.976 |
ma50_dratio_005_007 |
1410.987 |
7.513 |
ma75_dratio_007_010 |
-5.016 |
gratio_n010_n005 |
4.33 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-2.803 |
atratio_n003_n002 |
13.957 |
vratio_0000_0025 |
23.8 |
per_020_025 |
0.82 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
4.4 |
mratio_0003_0005 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-1.787 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_none |
-2.75 |
-0.053 |
mrstrength_n0.2_0000 |
1599.4 |
-0.275 |
ma5_dratio_n05_000 |
1539.7 |
3.592 |
ma10_dratio_000_005 |
1466.48 |
8.764 |
ma25_dratio_007_010 |
1415.08 |
12.714 |
ma50_dratio_010_015 |
1410.093 |
13.113 |
ma75_dratio_010_015 |
-1.036 |
gratio_n002_n001 |
4.774 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
-19.974 |
vratio_n025_0000 |
24.5 |
per_020_025 |
0.84 |
pbr_0.8_001 |
1.52 |
yield_1.4_1.6 |
4.4 |
mratio_0003_0005 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.564 |
貸借 |
1.549 |
rstrength_0001_0002 |
cont_none |
-2.771 |
3.756 |
mrstrength_0002_0005 |
1582 |
3.729 |
ma5_dratio_000_005 |
1529.4 |
7.297 |
ma10_dratio_007_010 |
1456.56 |
12.663 |
ma25_dratio_010_015 |
1410.36 |
16.353 |
ma50_dratio_015_020 |
1407.787 |
16.566 |
ma75_dratio_015_020 |
-1.415 |
gratio_n002_n001 |
4.574 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-1.276 |
atratio_n002_n001 |
-79.923 |
vratio_n100_n075 |
24.3 |
per_020_025 |
0.83 |
pbr_0.8_001 |
1.54 |
yield_1.4_1.6 |
4.4 |
mratio_0003_0005 |
505億円 |
505 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.835 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.561 |
mrstrength_n002_n001 |
1553.8 |
4.582 |
ma5_dratio_000_005 |
1513.6 |
7.36 |
ma10_dratio_007_010 |
1444 |
12.535 |
ma25_dratio_010_015 |
1404.5 |
15.7 |
ma50_dratio_015_020 |
1405.067 |
15.653 |
ma75_dratio_015_020 |
-0.425 |
gratio_n0.5_0000 |
3.587 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
10.47 |
atratio_0010_0015 |
1687.972 |
vratio_1000_2000 |
24.6 |
per_020_025 |
0.85 |
pbr_0.8_001 |
1.52 |
yield_1.4_1.6 |
0.11 |
mratio_0000_0.20 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
1.281 |
貸借 |
9.189 |
rstrength_0005_0010 |
cont_none |
0.019 |
10.451 |
mrstrength_0010_p000 |
1526.2 |
7.85 |
ma5_dratio_007_010 |
1498.6 |
9.836 |
ma10_dratio_007_010 |
1432.4 |
14.912 |
ma25_dratio_010_015 |
1399.3 |
17.63 |
ma50_dratio_015_020 |
1401.947 |
17.408 |
ma75_dratio_015_020 |
8.456 |
gratio_0005_0010 |
8.359 |
volaratio_007_010 |
| 2025-03-31 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-1.194 |
atratio_n002_n001 |
-75.19 |
vratio_n100_n075 |
22.3 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
1.68 |
yield_1.6_1.8 |
0.11 |
mratio_0000_0.20 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.414 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_none |
-4.048 |
2.854 |
mrstrength_0002_0005 |
1489 |
0.067 |
ma5_dratio_000_005 |
1480.8 |
0.621 |
ma10_dratio_000_005 |
1421 |
4.856 |
ma25_dratio_000_005 |
1393.94 |
6.891 |
ma50_dratio_005_007 |
1398.867 |
6.515 |
ma75_dratio_005_007 |
-2.586 |
gratio_n003_n002 |
3.759 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
-33.502 |
vratio_n050_n025 |
22.5 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
1.66 |
yield_1.6_1.8 |
0.11 |
mratio_0000_0.20 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.695 |
貸借 |
1.228 |
rstrength_0001_0002 |
cont_04 |
-1.798 |
2.331 |
mrstrength_0002_0005 |
1480 |
1.892 |
ma5_dratio_000_005 |
1477.2 |
2.085 |
ma10_dratio_000_005 |
1416.2 |
6.482 |
ma25_dratio_005_007 |
1392.28 |
8.312 |
ma50_dratio_007_010 |
1398.573 |
7.824 |
ma75_dratio_007_010 |
-1.867 |
gratio_n002_n001 |
6.298 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.874 |
atratio_00.5_0001 |
187.151 |
vratio_0100_0200 |
22.4 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
1.67 |
yield_1.6_1.8 |
0.11 |
mratio_0000_0.20 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
1.292 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
1.472 |
mrstrength_0001_0002 |
1476.8 |
1.571 |
ma5_dratio_000_005 |
1468.6 |
2.138 |
ma10_dratio_000_005 |
1412.16 |
6.22 |
ma25_dratio_005_007 |
1390.12 |
7.904 |
ma50_dratio_007_010 |
1397.4 |
7.342 |
ma75_dratio_007_010 |
-1.143 |
gratio_n002_n001 |
2.041 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
1.849 |
atratio_0001_0002 |
4.801 |
vratio_0000_0025 |
22.2 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
1.68 |
yield_1.6_1.8 |
0.11 |
mratio_0000_0.20 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.857 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
1.196 |
mrstrength_0001_0002 |
1473.4 |
0.923 |
ma5_dratio_000_005 |
1460.8 |
1.794 |
ma10_dratio_000_005 |
1408.28 |
5.59 |
ma25_dratio_005_007 |
1388.34 |
7.106 |
ma50_dratio_007_010 |
1396.56 |
6.476 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.989 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
1.038 |
atratio_0001_0002 |
-10.949 |
vratio_n025_0000 |
21.8 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
0.12 |
mratio_0000_0.20 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
1.249 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
0.581 |
mrstrength_00.5_00.7 |
1471 |
-0.748 |
ma5_dratio_n05_000 |
1451.9 |
0.558 |
ma10_dratio_000_005 |
1404.48 |
3.953 |
ma25_dratio_000_005 |
1386.7 |
5.286 |
ma50_dratio_005_007 |
1395.693 |
4.608 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-3.15 |
atratio_n005_n003 |
-12.976 |
vratio_n025_0000 |
21.6 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
0.12 |
mratio_0000_0.20 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
1.042 |
貸借 |
-4.192 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-2.968 |
mrstrength_n005_n002 |
1472.6 |
-1.874 |
ma5_dratio_n05_000 |
1445 |
0 |
ma10_dratio_000_005 |
1400.88 |
3.149 |
ma25_dratio_000_005 |
1385.52 |
4.293 |
ma50_dratio_000_005 |
1395.173 |
3.571 |
ma75_dratio_000_005 |
-0.737 |
gratio_n001_n0.5 |
3.273 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
407.834 |
vratio_0300_0500 |
22.3 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
1.68 |
yield_1.6_1.8 |
0.12 |
mratio_0000_0.20 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.633 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_08_p0 |
-0.198 |
0.805 |
mrstrength_00.7_0001 |
1474.4 |
1.194 |
ma5_dratio_000_005 |
1441.3 |
3.518 |
ma10_dratio_000_005 |
1398.36 |
6.696 |
ma25_dratio_005_007 |
1384.82 |
7.74 |
ma50_dratio_007_010 |
1394.667 |
6.979 |
ma75_dratio_005_007 |
-0.27 |
gratio_n0.5_0000 |
1.288 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
-45.75 |
vratio_n050_n025 |
22.2 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
1.69 |
yield_1.6_1.8 |
0.12 |
mratio_0000_0.20 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.184 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_07 |
-0.247 |
0.789 |
mrstrength_00.7_0001 |
1460.4 |
1.548 |
ma5_dratio_000_005 |
1435.9 |
3.28 |
ma10_dratio_000_005 |
1393.8 |
6.4 |
ma25_dratio_005_007 |
1383.16 |
7.218 |
ma50_dratio_007_010 |
1393.707 |
6.407 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.814 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
-22.481 |
vratio_n025_0000 |
22 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
1.69 |
yield_1.6_1.8 |
0.15 |
mratio_0000_0.20 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.737 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_06 |
1.2 |
-0.723 |
mrstrength_n001_n0.5 |
1448.2 |
1.851 |
ma5_dratio_000_005 |
1425 |
3.509 |
ma10_dratio_000_005 |
1389.08 |
6.185 |
ma25_dratio_005_007 |
1382.38 |
6.7 |
ma50_dratio_005_007 |
1392.68 |
5.911 |
ma75_dratio_005_007 |
0.136 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.963 |
atratio_00.5_0001 |
52.212 |
vratio_0050_0075 |
21.9 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
0.15 |
mratio_0000_0.20 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.55 |
貸借 |
1.513 |
rstrength_0001_0002 |
cont_05 |
0.927 |
0.036 |
mrstrength_0000_00.2 |
1432.8 |
2.457 |
ma5_dratio_000_005 |
1412.6 |
3.922 |
ma10_dratio_000_005 |
1384.92 |
5.999 |
ma25_dratio_005_007 |
1381.48 |
6.263 |
ma50_dratio_005_007 |
1391.587 |
5.491 |
ma75_dratio_005_007 |
0.963 |
gratio_00.5_0001 |
1.588 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
2.25 |
atratio_0002_0003 |
-18.313 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
0.15 |
mratio_0000_0.20 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.911 |
貸借 |
1.339 |
rstrength_0001_0002 |
cont_04 |
0.715 |
1.535 |
mrstrength_0001_0002 |
1417.4 |
2.582 |
ma5_dratio_000_005 |
1400.9 |
3.79 |
ma10_dratio_000_005 |
1380.92 |
5.292 |
ma25_dratio_005_007 |
1380.04 |
5.359 |
ma50_dratio_005_007 |
1390.747 |
4.548 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.461 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.768 |
vratio_n050_n025 |
21.2 |
per_020_025 |
0.73 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
0.15 |
mratio_0000_0.20 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.021 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_03 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
1408.2 |
0.98 |
ma5_dratio_000_005 |
1389.3 |
2.354 |
ma10_dratio_000_005 |
1376.96 |
3.271 |
ma25_dratio_000_005 |
1379.06 |
3.114 |
ma50_dratio_000_005 |
1389.48 |
2.34 |
ma75_dratio_000_005 |
0.211 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
1.717 |
atratio_0001_0002 |
-27.09 |
vratio_n050_n025 |
21.2 |
per_020_025 |
0.73 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
0.15 |
mratio_0000_0.20 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.571 |
貸借 |
1.146 |
rstrength_0001_0002 |
cont_02 |
0.071 |
1.646 |
mrstrength_0001_0002 |
1411.4 |
0.751 |
ma5_dratio_000_005 |
1381.8 |
2.909 |
ma10_dratio_000_005 |
1374.24 |
3.475 |
ma25_dratio_000_005 |
1379.02 |
3.117 |
ma50_dratio_000_005 |
1388.373 |
2.422 |
ma75_dratio_000_005 |
0.286 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
200.955 |
vratio_0200_0300 |
20.9 |
per_020_025 |
0.72 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
0.15 |
mratio_0000_0.20 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
1.102 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
1.138 |
mrstrength_0001_0002 |
1401.8 |
-0.271 |
ma5_dratio_n05_000 |
1372.3 |
1.873 |
ma10_dratio_000_005 |
1371.96 |
1.898 |
ma25_dratio_000_005 |
1378.36 |
1.425 |
ma50_dratio_000_005 |
1387.093 |
0.786 |
ma75_dratio_000_005 |
0.216 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-1.207 |
atratio_n002_n001 |
-69.808 |
vratio_n075_n050 |
20.8 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
0.29 |
mratio_0.20_0.50 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.677 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.59 |
mrstrength_n002_n001 |
1392.4 |
-0.101 |
ma5_dratio_n05_000 |
1366 |
1.83 |
ma10_dratio_000_005 |
1369.64 |
1.56 |
ma25_dratio_000_005 |
1377.84 |
0.955 |
ma50_dratio_000_005 |
1386.387 |
0.333 |
ma75_dratio_000_005 |
-0.426 |
gratio_n0.5_0000 |
1.079 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-2.086 |
atratio_n003_n002 |
-36.118 |
vratio_n050_n025 |
21 |
per_020_025 |
0.72 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
0.29 |
mratio_0.20_0.50 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.124 |
貸借 |
-1.962 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.083 |
mrstrength_0000_00.2 |
1384.4 |
1.705 |
ma5_dratio_000_005 |
1363 |
3.302 |
ma10_dratio_000_005 |
1367.88 |
2.933 |
ma25_dratio_000_005 |
1377.38 |
2.223 |
ma50_dratio_000_005 |
1385.6 |
1.617 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.298 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
4.658 |
atratio_0003_0005 |
81.899 |
vratio_0075_0100 |
21.5 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
0.29 |
mratio_0.20_0.50 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
1.357 |
貸借 |
3.301 |
rstrength_0002_0005 |
cont_04 |
0.766 |
3.892 |
mrstrength_0002_0005 |
1370.4 |
4.933 |
ma5_dratio_000_005 |
1359.2 |
5.798 |
ma10_dratio_005_007 |
1365.84 |
5.283 |
ma25_dratio_005_007 |
1376.38 |
4.477 |
ma50_dratio_000_005 |
1384.813 |
3.841 |
ma75_dratio_000_005 |
1.674 |
gratio_0001_0002 |
3.954 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
1.702 |
atratio_0001_0002 |
-11.122 |
vratio_n025_0000 |
20.5 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
0.29 |
mratio_0.20_0.50 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.644 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_03 |
0.233 |
1.469 |
mrstrength_0001_0002 |
1352.2 |
1.612 |
ma5_dratio_000_005 |
1356.1 |
1.32 |
ma10_dratio_000_005 |
1362.6 |
0.837 |
ma25_dratio_000_005 |
1375.42 |
-0.103 |
ma50_dratio_n05_000 |
1383.76 |
-0.705 |
ma75_dratio_n05_000 |
2.221 |
gratio_0002_0003 |
1.168 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.28 |
vratio_0000_0025 |
20.2 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
1.85 |
yield_1.8_002 |
1.06 |
mratio_0001_1.50 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.81 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
1342.8 |
0.611 |
ma5_dratio_000_005 |
1359 |
-0.589 |
ma10_dratio_n05_000 |
1361.92 |
-0.802 |
ma25_dratio_n05_000 |
1376.5 |
-1.853 |
ma50_dratio_n05_000 |
1383.387 |
-2.341 |
ma75_dratio_n05_000 |
2.147 |
gratio_0002_0003 |
2.374 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
37.168 |
vratio_0025_0050 |
20.2 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
1.85 |
yield_1.8_002 |
1.06 |
mratio_0001_1.50 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
2.167 |
貸借 |
-1.195 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.723 |
mrstrength_n001_n0.5 |
1339.6 |
0.851 |
ma5_dratio_000_005 |
1363.1 |
-0.888 |
ma10_dratio_n05_000 |
1361.88 |
-0.799 |
ma25_dratio_n05_000 |
1378.3 |
-1.981 |
ma50_dratio_n05_000 |
1383.12 |
-2.322 |
ma75_dratio_n05_000 |
1.121 |
gratio_0001_0002 |
1.859 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
-53.625 |
vratio_n075_n050 |
20 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
1.87 |
yield_1.8_002 |
1.06 |
mratio_0001_1.50 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-1.077 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.209 |
mrstrength_0002_0005 |
1341.6 |
-0.268 |
ma5_dratio_n05_000 |
1365 |
-1.978 |
ma10_dratio_n05_000 |
1362.52 |
-1.8 |
ma25_dratio_n05_000 |
1379.66 |
-3.02 |
ma50_dratio_n05_000 |
1382.987 |
-3.253 |
ma75_dratio_n05_000 |
-0.148 |
gratio_n0.5_0000 |
1.87 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
1.507 |
atratio_0001_0002 |
110.36 |
vratio_0100_0200 |
20.1 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
1.86 |
yield_1.8_002 |
1.06 |
mratio_0001_1.50 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
1.033 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
1.209 |
mrstrength_0001_0002 |
1348 |
-0.074 |
ma5_dratio_n05_000 |
1369.4 |
-1.636 |
ma10_dratio_n05_000 |
1363.68 |
-1.223 |
ma25_dratio_n05_000 |
1381.9 |
-2.526 |
ma50_dratio_n05_000 |
1382.6 |
-2.575 |
ma75_dratio_n05_000 |
0.528 |
gratio_00.5_0001 |
1.427 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-15.037 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
1.34 |
mratio_0001_1.50 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.529 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_n4 |
-0.25 |
-0.349 |
mrstrength_n0.5_n0.2 |
1360 |
-2.426 |
ma5_dratio_n05_000 |
1372.5 |
-3.315 |
ma10_dratio_n05_000 |
1364.16 |
-2.724 |
ma25_dratio_n05_000 |
1383.4 |
-4.077 |
ma50_dratio_n05_000 |
1381.987 |
-3.979 |
ma75_dratio_n05_000 |
0.674 |
gratio_00.5_0001 |
2.283 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-1.91 |
atratio_n002_n001 |
33.008 |
vratio_0025_0050 |
19.9 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
1.87 |
yield_1.8_002 |
1.34 |
mratio_0001_1.50 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
1.511 |
貸借 |
-3.421 |
rstrength_n005_n002 |
cont_n3 |
-1.39 |
-0.52 |
mrstrength_n001_n0.5 |
1375.2 |
-2.923 |
ma5_dratio_n05_000 |
1376.3 |
-3.001 |
ma10_dratio_n05_000 |
1365 |
-2.198 |
ma25_dratio_n05_000 |
1385.6 |
-3.652 |
ma50_dratio_n05_000 |
1381.4 |
-3.359 |
ma75_dratio_n05_000 |
-0.514 |
gratio_n001_n0.5 |
1.423 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
8.85 |
vratio_0000_0025 |
20.3 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
1.84 |
yield_1.8_002 |
1.34 |
mratio_0001_1.50 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.016 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-0.913 |
mrstrength_n001_n0.5 |
1386.6 |
-1.846 |
ma5_dratio_n05_000 |
1379.9 |
-1.37 |
ma10_dratio_n05_000 |
1366.2 |
-0.381 |
ma25_dratio_n05_000 |
1386.72 |
-1.855 |
ma50_dratio_n05_000 |
1382.267 |
-1.539 |
ma75_dratio_n05_000 |
-0.511 |
gratio_n001_n0.5 |
2.457 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-2.63 |
atratio_n003_n002 |
103.971 |
vratio_0100_0200 |
20.5 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
1.34 |
mratio_0001_1.50 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-1.176 |
貸借 |
-1.454 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.388 |
mrstrength_n002_n001 |
1388.4 |
-1.325 |
ma5_dratio_n05_000 |
1380.6 |
-0.768 |
ma10_dratio_n05_000 |
1366.88 |
0.228 |
ma25_dratio_000_005 |
1387.8 |
-1.283 |
ma50_dratio_n05_000 |
1382.667 |
-0.916 |
ma75_dratio_n05_000 |
-0.924 |
gratio_n001_n0.5 |
3.309 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
-18.047 |
vratio_n025_0000 |
21 |
per_020_025 |
0.72 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
1.34 |
mratio_0001_1.50 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.218 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_03 |
-0.269 |
0.554 |
mrstrength_00.5_00.7 |
1390.8 |
1.165 |
ma5_dratio_000_005 |
1379.1 |
2.023 |
ma10_dratio_000_005 |
1368.36 |
2.824 |
ma25_dratio_000_005 |
1389.76 |
1.241 |
ma50_dratio_000_005 |
1383.147 |
1.725 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.79 |
atratio_00.5_0001 |
-14.646 |
vratio_n025_0000 |
21 |
per_020_025 |
0.72 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
1.78 |
mratio_1.50_0002 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.762 |
貸借 |
1.552 |
rstrength_0001_0002 |
cont_02 |
0.245 |
0.545 |
mrstrength_00.5_00.7 |
1385 |
1.3 |
ma5_dratio_000_005 |
1373.8 |
2.125 |
ma10_dratio_000_005 |
1368.08 |
2.552 |
ma25_dratio_000_005 |
1390.02 |
0.934 |
ma50_dratio_000_005 |
1383 |
1.446 |
ma75_dratio_000_005 |
-0.287 |
gratio_n0.5_0000 |
1.52 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
1.606 |
atratio_0001_0002 |
69.957 |
vratio_0050_0075 |
20.8 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
1.78 |
mratio_1.50_0002 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.024 |
貸借 |
1.582 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.543 |
mrstrength_0001_0002 |
1377.4 |
1.06 |
ma5_dratio_000_005 |
1370 |
1.606 |
ma10_dratio_000_005 |
1368.4 |
1.725 |
ma25_dratio_000_005 |
1390.7 |
0.093 |
ma50_dratio_000_005 |
1382.32 |
0.7 |
ma75_dratio_000_005 |
0.876 |
gratio_00.5_0001 |
1.449 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-0.868 |
atratio_n001_n0.5 |
-19.655 |
vratio_n025_0000 |
20.5 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
1.78 |
mratio_1.50_0002 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-1.462 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
-0.077 |
mrstrength_n0.2_0000 |
1373.2 |
-0.233 |
ma5_dratio_n05_000 |
1364.8 |
0.381 |
ma10_dratio_000_005 |
1368.92 |
0.079 |
ma25_dratio_000_005 |
1391.3 |
-1.531 |
ma50_dratio_n05_000 |
1382.16 |
-0.88 |
ma75_dratio_n05_000 |
0.796 |
gratio_00.5_0001 |
1.753 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
70.588 |
vratio_0050_0075 |
20.6 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
1.81 |
yield_1.8_002 |
1.78 |
mratio_1.50_0002 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
1.068 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
-0.988 |
mrstrength_n001_n0.5 |
1372.8 |
0.67 |
ma5_dratio_000_005 |
1362.5 |
1.431 |
ma10_dratio_000_005 |
1370.16 |
0.864 |
ma25_dratio_000_005 |
1392.32 |
-0.741 |
ma50_dratio_n05_000 |
1382.12 |
-0.009 |
ma75_dratio_n05_000 |
0.798 |
gratio_00.5_0001 |
1.974 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-10.526 |
vratio_n025_0000 |
20.6 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
1.81 |
yield_1.8_002 |
1.78 |
mratio_1.50_0002 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.424 |
貸借 |
1.376 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.533 |
mrstrength_00.5_00.7 |
1367.4 |
0.775 |
ma5_dratio_000_005 |
1360 |
1.324 |
ma10_dratio_000_005 |
1371.28 |
0.49 |
ma25_dratio_000_005 |
1392.82 |
-1.064 |
ma50_dratio_n05_000 |
1382.52 |
-0.327 |
ma75_dratio_n05_000 |
0.733 |
gratio_00.5_0001 |
1.465 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
-8.213 |
vratio_n025_0000 |
20.4 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
2.41 |
mratio_0002_0003 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
1.916 |
貸借 |
-2.354 |
rstrength_n005_n002 |
cont_none |
0.036 |
-0.474 |
mrstrength_n0.5_n0.2 |
1362.6 |
0.176 |
ma5_dratio_000_005 |
1357.9 |
0.523 |
ma10_dratio_000_005 |
1372.52 |
-0.548 |
ma25_dratio_n05_000 |
1393.66 |
-2.056 |
ma50_dratio_n05_000 |
1383.267 |
-1.321 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-45.383 |
vratio_n050_n025 |
20.5 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
2.41 |
mratio_0002_0003 |
426億円 |
426 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.312 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_03 |
-0.715 |
0.934 |
mrstrength_00.7_0001 |
1362.6 |
0.616 |
ma5_dratio_000_005 |
1357.1 |
1.024 |
ma10_dratio_000_005 |
1375.68 |
-0.34 |
ma25_dratio_n05_000 |
1394.48 |
-1.684 |
ma50_dratio_n05_000 |
1384.493 |
-0.975 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
1.757 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.959 |
atratio_00.5_0001 |
23.052 |
vratio_0000_0025 |
20.4 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
2.41 |
mratio_0002_0003 |
425億円 |
425 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
3.111 |
貸借 |
-2.152 |
rstrength_n005_n002 |
cont_02 |
0.605 |
0.354 |
mrstrength_00.2_00.5 |
1356.4 |
0.855 |
ma5_dratio_000_005 |
1355 |
0.959 |
ma10_dratio_000_005 |
1378.04 |
-0.729 |
ma25_dratio_n05_000 |
1394.92 |
-1.93 |
ma50_dratio_n05_000 |
1385.533 |
-1.265 |
ma75_dratio_n05_000 |
0.959 |
gratio_00.5_0001 |
2.363 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
-40.769 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
1.85 |
yield_1.8_002 |
2.41 |
mratio_0002_0003 |
421億円 |
421 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.009 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
0.085 |
-0.011 |
mrstrength_n0.2_0000 |
1352.2 |
0.207 |
ma5_dratio_000_005 |
1354.9 |
0.007 |
ma10_dratio_000_005 |
1379.16 |
-1.752 |
ma25_dratio_n05_000 |
1395.66 |
-2.913 |
ma50_dratio_n05_000 |
1387.213 |
-2.322 |
ma75_dratio_n05_000 |
1.108 |
gratio_0001_0002 |
2.532 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-54.306 |
vratio_n075_n050 |
20.2 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
1.85 |
yield_1.8_002 |
2.41 |
mratio_0002_0003 |
420億円 |
420 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.69 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-1.528 |
mrstrength_n002_n001 |
1352.6 |
0.104 |
ma5_dratio_000_005 |
1356.1 |
-0.155 |
ma10_dratio_n05_000 |
1381.16 |
-1.966 |
ma25_dratio_n05_000 |
1395.74 |
-2.991 |
ma50_dratio_n05_000 |
1388.933 |
-2.515 |
ma75_dratio_n05_000 |
-1.099 |
gratio_n002_n001 |
3.789 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
1.866 |
atratio_0001_0002 |
81.499 |
vratio_0075_0100 |
20.4 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
3.75 |
mratio_0003_0005 |
424億円 |
424 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-1.916 |
貸借 |
3.782 |
rstrength_0002_0005 |
cont_none |
-2.659 |
4.525 |
mrstrength_0002_0005 |
1353.2 |
0.872 |
ma5_dratio_000_005 |
1356.6 |
0.619 |
ma10_dratio_000_005 |
1383.8 |
-1.359 |
ma25_dratio_n05_000 |
1395.44 |
-2.181 |
ma50_dratio_n05_000 |
1390.44 |
-1.83 |
ma75_dratio_n05_000 |
3.284 |
gratio_0003_0005 |
7.587 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
25.4 |
vratio_0025_0050 |
20 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
1.87 |
yield_1.8_002 |
3.75 |
mratio_0003_0005 |
416億円 |
416 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.642 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-0.668 |
mrstrength_n001_n0.5 |
1351.6 |
-0.858 |
ma5_dratio_n05_000 |
1354.9 |
-1.1 |
ma10_dratio_n05_000 |
1384.76 |
-3.232 |
ma25_dratio_n05_000 |
1394.66 |
-3.919 |
ma50_dratio_n05_000 |
1391.627 |
-3.71 |
ma75_dratio_n05_000 |
-0.52 |
gratio_n001_n0.5 |
1.655 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
-11.032 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.86 |
yield_1.8_002 |
3.75 |
mratio_0003_0005 |
418億円 |
418 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.9 |
貸借 |
-1.637 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.989 |
mrstrength_n001_n0.5 |
1353.6 |
-0.488 |
ma5_dratio_n05_000 |
1357.4 |
-0.766 |
ma10_dratio_n05_000 |
1386.04 |
-2.817 |
ma25_dratio_n05_000 |
1394.76 |
-3.424 |
ma50_dratio_n05_000 |
1393.2 |
-3.316 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
19.574 |
vratio_0000_0025 |
11 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.84 |
yield_1.8_002 |
3.75 |
mratio_0003_0005 |
421億円 |
421 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.932 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_03 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
1357.6 |
-0.044 |
ma5_dratio_n05_000 |
1360.5 |
-0.257 |
ma10_dratio_n05_000 |
1386.88 |
-2.154 |
ma25_dratio_n05_000 |
1394.46 |
-2.686 |
ma50_dratio_n05_000 |
1394.907 |
-2.718 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.961 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
69.675 |
vratio_0050_0075 |
11 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.84 |
yield_1.8_002 |
4.25 |
mratio_0003_0005 |
421億円 |
421 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
1.232 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_02 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
1359.6 |
-0.191 |
ma5_dratio_n05_000 |
1365.5 |
-0.622 |
ma10_dratio_n05_000 |
1386.92 |
-2.157 |
ma25_dratio_n05_000 |
1394.3 |
-2.675 |
ma50_dratio_n05_000 |
1396.88 |
-2.855 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.713 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
-31.095 |
vratio_n050_n025 |
11 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.84 |
yield_1.8_002 |
4.25 |
mratio_0003_0005 |
421億円 |
421 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.85 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
1.436 |
mrstrength_0001_0002 |
1360 |
-0.221 |
ma5_dratio_n05_000 |
1369.8 |
-0.934 |
ma10_dratio_n05_000 |
1388.24 |
-2.25 |
ma25_dratio_n05_000 |
1394.34 |
-2.678 |
ma50_dratio_n05_000 |
1398.387 |
-2.96 |
ma75_dratio_n05_000 |
0.444 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-1.244 |
atratio_n002_n001 |
99.01 |
vratio_0075_0100 |
10.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.85 |
yield_1.8_002 |
4.25 |
mratio_0003_0005 |
419億円 |
419 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.694 |
貸借 |
-1.938 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-1.177 |
mrstrength_n002_n001 |
1358.2 |
-0.604 |
ma5_dratio_n05_000 |
1375.2 |
-1.832 |
ma10_dratio_n05_000 |
1391.08 |
-2.953 |
ma25_dratio_n05_000 |
1394.12 |
-3.165 |
ma50_dratio_n05_000 |
1400.08 |
-3.577 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
1.779 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.092 |
vratio_0000_0025 |
11 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
4.25 |
mratio_0003_0005 |
424億円 |
424 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.134 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_03 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
1361.2 |
0.426 |
ma5_dratio_000_005 |
1380.7 |
-0.992 |
ma10_dratio_n05_000 |
1394.72 |
-1.987 |
ma25_dratio_n05_000 |
1393.74 |
-1.919 |
ma50_dratio_n05_000 |
1401.133 |
-2.436 |
ma75_dratio_n05_000 |
0.293 |
gratio_0000_00.5 |
0.661 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-52.459 |
vratio_n075_n050 |
11 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
4.25 |
mratio_0003_0005 |
424億円 |
424 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.36 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_02 |
1.584 |
-0.995 |
mrstrength_n001_n0.5 |
1363.4 |
0.264 |
ma5_dratio_000_005 |
1384.1 |
-1.235 |
ma10_dratio_n05_000 |
1396.8 |
-2.133 |
ma25_dratio_n05_000 |
1393.22 |
-1.882 |
ma50_dratio_n05_000 |
1401.68 |
-2.474 |
ma75_dratio_n05_000 |
0.294 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
40.769 |
vratio_0025_0050 |
11 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.84 |
yield_1.8_002 |
4.6 |
mratio_0003_0005 |
422億円 |
422 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
1.167 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
0.493 |
mrstrength_00.2_00.5 |
1371.4 |
-0.904 |
ma5_dratio_n05_000 |
1388.4 |
-2.118 |
ma10_dratio_n05_000 |
1400.12 |
-2.937 |
ma25_dratio_n05_000 |
1392.06 |
-2.375 |
ma50_dratio_n05_000 |
1401.493 |
-3.032 |
ma75_dratio_n05_000 |
0.297 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-1.245 |
atratio_n002_n001 |
11.111 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.85 |
yield_1.8_002 |
4.6 |
mratio_0003_0005 |
419億円 |
419 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.727 |
貸借 |
-1.972 |
rstrength_n002_n001 |
cont_n3 |
1.173 |
-2.418 |
mrstrength_n005_n002 |
1379.6 |
-2.291 |
ma5_dratio_n05_000 |
1393.4 |
-3.258 |
ma10_dratio_n05_000 |
1402.64 |
-3.896 |
ma25_dratio_n05_000 |
1390.9 |
-3.084 |
ma50_dratio_n05_000 |
1401.947 |
-3.848 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
1.707 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-35.89 |
vratio_n050_n025 |
11 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
4.6 |
mratio_0003_0005 |
424億円 |
424 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.795 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_n2 |
-0.314 |
-0.629 |
mrstrength_n001_n0.5 |
1392.2 |
-1.954 |
ma5_dratio_n05_000 |
1403 |
-2.708 |
ma10_dratio_n05_000 |
1406.2 |
-2.93 |
ma25_dratio_n05_000 |
1389.6 |
-1.77 |
ma50_dratio_n05_000 |
1401.907 |
-2.633 |
ma75_dratio_n05_000 |
0.435 |
gratio_0000_00.5 |
1.915 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-2.061 |
atratio_n003_n002 |
6.725 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.81 |
yield_1.8_002 |
4.6 |
mratio_0003_0005 |
428億円 |
428 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.668 |
貸借 |
-1.393 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.394 |
mrstrength_n005_n002 |
1400.2 |
-1.585 |
ma5_dratio_n05_000 |
1409.5 |
-2.235 |
ma10_dratio_n05_000 |
1407.24 |
-2.078 |
ma25_dratio_n05_000 |
1390.3 |
-0.885 |
ma50_dratio_n05_000 |
1400.52 |
-1.608 |
ma75_dratio_n05_000 |
-0.711 |
gratio_n001_n0.5 |
2.685 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
40.164 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
5.85 |
mratio_0005_0010 |
437億円 |
437 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
1.555 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_none |
-0.077 |
0.577 |
mrstrength_00.5_00.7 |
1404.8 |
0.157 |
ma5_dratio_000_005 |
1411.3 |
-0.305 |
ma10_dratio_n05_000 |
1408.72 |
-0.122 |
ma25_dratio_n05_000 |
1390.56 |
1.182 |
ma50_dratio_000_005 |
1398.68 |
0.595 |
ma75_dratio_000_005 |
-0.5 |
gratio_n0.5_0000 |
1.723 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
7.489 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
1.77 |
yield_1.6_1.8 |
5.85 |
mratio_0005_0010 |
439億円 |
439 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.383 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
1.047 |
mrstrength_0001_0002 |
1405.4 |
-0.384 |
ma5_dratio_n05_000 |
1411.1 |
-0.787 |
ma10_dratio_n05_000 |
1411.16 |
-0.791 |
ma25_dratio_n05_000 |
1390.54 |
0.68 |
ma50_dratio_000_005 |
1396.453 |
0.254 |
ma75_dratio_000_005 |
-0.071 |
gratio_n0.5_0000 |
1.795 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
-30.368 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
1.77 |
yield_1.6_1.8 |
5.85 |
mratio_0005_0010 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.128 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_02 |
-1.047 |
1.474 |
mrstrength_0001_0002 |
1407.2 |
0.27 |
ma5_dratio_000_005 |
1413.1 |
-0.149 |
ma10_dratio_n05_000 |
1411.96 |
-0.068 |
ma25_dratio_n05_000 |
1390.46 |
1.477 |
ma50_dratio_000_005 |
1394.32 |
1.196 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.074 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
50.926 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
5.85 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.392 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
1.226 |
mrstrength_0001_0002 |
1413.8 |
-0.622 |
ma5_dratio_n05_000 |
1410.9 |
-0.418 |
ma10_dratio_n05_000 |
1413 |
-0.566 |
ma25_dratio_n05_000 |
1389.28 |
1.132 |
ma50_dratio_000_005 |
1392.013 |
0.933 |
ma75_dratio_000_005 |
-0.357 |
gratio_n0.5_0000 |
2.299 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
-23.944 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
5.85 |
mratio_0005_0010 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-0.785 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-0.383 |
mrstrength_n0.5_n0.2 |
1418.8 |
-1.255 |
ma5_dratio_n05_000 |
1407.6 |
-0.469 |
ma10_dratio_n05_000 |
1413.68 |
-0.897 |
ma25_dratio_n05_000 |
1388.78 |
0.88 |
ma50_dratio_000_005 |
1389.747 |
0.81 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.372 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
-3.401 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
1.77 |
yield_1.6_1.8 |
5.85 |
mratio_0005_0010 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
0.173 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.904 |
mrstrength_n002_n001 |
1417.8 |
-0.55 |
ma5_dratio_n05_000 |
1404.3 |
0.406 |
ma10_dratio_000_005 |
1414.48 |
-0.317 |
ma25_dratio_n05_000 |
1388.1 |
1.578 |
ma50_dratio_000_005 |
1386.96 |
1.661 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
3341 rela |
日本調剤 |
プライム（内国株式） |
-2.424 |
atratio_n003_n002 |
50 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
1.77 |
yield_1.6_1.8 |
12.63 |
mratio_0010_0020 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
3034;9627;3199 |
クオールＨＤ;アインＨＤ;綿半ＨＤ |
-1.343 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.951 |
mrstrength_n001_n0.5 |
1416.8 |
-0.551 |
ma5_dratio_n05_000 |
1399.1 |
0.708 |
ma10_dratio_000_005 |
1414.36 |
-0.379 |
ma25_dratio_n05_000 |
1388.14 |
1.503 |
ma50_dratio_000_005 |
1384.44 |
1.774 |
ma75_dratio_000_005 |
0.554 |
gratio_00.5_0001 |
3.493 |
volaratio_003_004 |