Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-17.415 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
3.45 |
mratio_0003_0005 |
346億円 |
346 |
mvalue_00200_00400 |
|
|
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.908 |
gratio_00.5_0001 |
1.369 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.751 |
atratio_n001_n0.5 |
-38.858 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
3.84 |
mratio_0003_0005 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
1.147 |
貸借 |
-1.898 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.473 |
mrstrength_n0.5_n0.2 |
1325.6 |
-0.347 |
ma5_dratio_n05_000 |
1322 |
-0.076 |
ma10_dratio_n05_000 |
1331.36 |
-0.778 |
ma25_dratio_n05_000 |
1344.44 |
-1.743 |
ma50_dratio_n05_000 |
1353.827 |
-2.425 |
ma75_dratio_n05_000 |
0.376 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
0.774 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
3.84 |
mratio_0003_0005 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
0.524 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.564 |
mrstrength_0001_0002 |
1325.4 |
0.423 |
ma5_dratio_000_005 |
1322.8 |
0.62 |
ma10_dratio_000_005 |
1331.68 |
-0.051 |
ma25_dratio_n05_000 |
1345.32 |
-1.064 |
ma50_dratio_n05_000 |
1355.96 |
-1.841 |
ma75_dratio_n05_000 |
0.228 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-1.648 |
atratio_n002_n001 |
17.862 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
3.84 |
mratio_0003_0005 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-0.761 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-1.209 |
mrstrength_n002_n001 |
1323.4 |
-0.786 |
ma5_dratio_n05_000 |
1322.1 |
-0.688 |
ma10_dratio_n05_000 |
1331.24 |
-1.37 |
ma25_dratio_n05_000 |
1346.4 |
-2.481 |
ma50_dratio_n05_000 |
1357.8 |
-3.299 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.831 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
5.939 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
3.84 |
mratio_0003_0005 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
0.602 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0.193 |
mrstrength_0000_00.2 |
1326 |
0.679 |
ma5_dratio_000_005 |
1323 |
0.907 |
ma10_dratio_000_005 |
1331.8 |
0.24 |
ma25_dratio_000_005 |
1347.54 |
-0.931 |
ma50_dratio_n05_000 |
1359.6 |
-1.809 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
31.397 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
7.58 |
mratio_0005_0010 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
0.974 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.351 |
mrstrength_00.2_00.5 |
1322.2 |
0.439 |
ma5_dratio_000_005 |
1321.5 |
0.492 |
ma10_dratio_000_005 |
1332.24 |
-0.318 |
ma25_dratio_n05_000 |
1348.02 |
-1.485 |
ma50_dratio_n05_000 |
1361.4 |
-2.453 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.076 |
atratio_n0.5_0000 |
-17.391 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
7.58 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
1.062 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
0.485 |
mrstrength_00.2_00.5 |
1318.4 |
0.121 |
ma5_dratio_000_005 |
1319.1 |
0.068 |
ma10_dratio_000_005 |
1333.4 |
-1.005 |
ma25_dratio_n05_000 |
1348.68 |
-2.127 |
ma50_dratio_n05_000 |
1363.16 |
-3.166 |
ma75_dratio_n05_000 |
-0.076 |
gratio_n0.5_0000 |
0.532 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
73.247 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
7.58 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-0.602 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.44 |
mrstrength_n0.5_n0.2 |
1320.2 |
0.061 |
ma5_dratio_000_005 |
1316.9 |
0.311 |
ma10_dratio_000_005 |
1335.28 |
-1.069 |
ma25_dratio_n05_000 |
1350.02 |
-2.15 |
ma50_dratio_n05_000 |
1364.96 |
-3.221 |
ma75_dratio_n05_000 |
0.226 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
14.243 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
7.58 |
mratio_0005_0010 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-0.906 |
貸借 |
1.666 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.701 |
mrstrength_00.7_0001 |
1320.8 |
0.394 |
ma5_dratio_000_005 |
1318 |
0.607 |
ma10_dratio_000_005 |
1336.8 |
-0.808 |
ma25_dratio_n05_000 |
1351.28 |
-1.871 |
ma50_dratio_n05_000 |
1366.68 |
-2.977 |
ma75_dratio_n05_000 |
-0.076 |
gratio_n0.5_0000 |
0.913 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
-43.74 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
7.58 |
mratio_0005_0010 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
0.291 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.095 |
mrstrength_0001_0002 |
1320 |
-0.303 |
ma5_dratio_n05_000 |
1323 |
-0.529 |
ma10_dratio_n05_000 |
1338.2 |
-1.659 |
ma25_dratio_n05_000 |
1352.2 |
-2.677 |
ma50_dratio_n05_000 |
1368.16 |
-3.812 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-1.505 |
atratio_n002_n001 |
-11.259 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
9.75 |
mratio_0005_0010 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
0.034 |
貸借 |
-1.539 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.267 |
mrstrength_n0.5_n0.2 |
1320.8 |
-0.893 |
ma5_dratio_n05_000 |
1328.3 |
-1.453 |
ma10_dratio_n05_000 |
1339.92 |
-2.308 |
ma25_dratio_n05_000 |
1353.7 |
-3.302 |
ma50_dratio_n05_000 |
1369.72 |
-4.433 |
ma75_dratio_n05_000 |
-0.602 |
gratio_n001_n0.5 |
0.993 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
18.629 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
9.75 |
mratio_0005_0010 |
349億円 |
349 |
mvalue_00200_00400 |
2025-06-23 |
settlement_m00_b07 |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
0.012 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_05 |
0.838 |
-0.46 |
mrstrength_n0.5_n0.2 |
1319.8 |
0.697 |
ma5_dratio_000_005 |
1332.5 |
-0.263 |
ma10_dratio_n05_000 |
1342.2 |
-0.983 |
ma25_dratio_n05_000 |
1354.56 |
-1.887 |
ma50_dratio_n05_000 |
1371.347 |
-3.088 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.529 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
-10.675 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
9.75 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
2025-06-23 |
settlement_b06_b04 |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
0.391 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_04 |
1.43 |
-1.279 |
mrstrength_n002_n001 |
1313.6 |
0.792 |
ma5_dratio_000_005 |
1336.3 |
-0.92 |
ma10_dratio_n05_000 |
1343.36 |
-1.441 |
ma25_dratio_n05_000 |
1355.58 |
-2.33 |
ma50_dratio_n05_000 |
1372.56 |
-3.538 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-26.443 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
9.75 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
2025-06-23 |
settlement_b03_b01 |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-1.612 |
貸借 |
1.764 |
rstrength_0001_0002 |
cont_03 |
1.65 |
-1.498 |
mrstrength_n002_n001 |
1315.2 |
0.517 |
ma5_dratio_000_005 |
1339.3 |
-1.292 |
ma10_dratio_n05_000 |
1344.64 |
-1.684 |
ma25_dratio_n05_000 |
1356.24 |
-2.525 |
ma50_dratio_n05_000 |
1373.893 |
-3.777 |
ma75_dratio_n05_000 |
-0.455 |
gratio_n0.5_0000 |
1.303 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
1.227 |
atratio_0001_0002 |
-33.127 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
9.75 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
2025-06-23 |
settlement_b03_b01 |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
1.378 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_02 |
0.391 |
0.836 |
mrstrength_00.7_0001 |
1326 |
-0.452 |
ma5_dratio_n05_000 |
1342 |
-1.639 |
ma10_dratio_n05_000 |
1345.92 |
-1.926 |
ma25_dratio_n05_000 |
1356.74 |
-2.708 |
ma50_dratio_n05_000 |
1375.293 |
-4.02 |
ma75_dratio_n05_000 |
0.46 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
-44.133 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
8.75 |
mratio_0005_0010 |
342億円 |
342 |
mvalue_00200_00400 |
2025-06-23 |
settlement_b03_b01 |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
0.362 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.676 |
mrstrength_n001_n0.5 |
1335.8 |
-2.381 |
ma5_dratio_n05_000 |
1344.3 |
-2.998 |
ma10_dratio_n05_000 |
1347.04 |
-3.195 |
ma25_dratio_n05_000 |
1356.4 |
-3.863 |
ma50_dratio_n05_000 |
1377.12 |
-5.31 |
ma75_dratio_n07_n05 |
0.693 |
gratio_00.5_0001 |
0.92 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-2.553 |
atratio_n003_n002 |
73.244 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
8.75 |
mratio_0005_0010 |
341億円 |
341 |
mvalue_00200_00400 |
2025-06-23 |
settlement_000_000 |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-0.247 |
貸借 |
-2.306 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-2.425 |
mrstrength_n005_n002 |
1345.2 |
-3.509 |
ma5_dratio_n05_000 |
1346.5 |
-3.602 |
ma10_dratio_n05_000 |
1348.72 |
-3.761 |
ma25_dratio_n05_000 |
1357.08 |
-4.353 |
ma50_dratio_n05_000 |
1379.067 |
-5.878 |
ma75_dratio_n07_n05 |
0.976 |
gratio_00.5_0001 |
5.772 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-3.198 |
atratio_n005_n003 |
537.143 |
vratio_0500_1000 |
9.5 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
8.75 |
mratio_0005_0010 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-1.415 |
貸借 |
-1.783 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-2.977 |
mrstrength_n005_n002 |
1359 |
-1.987 |
ma5_dratio_n05_000 |
1349.6 |
-1.304 |
ma10_dratio_n05_000 |
1351.24 |
-1.424 |
ma25_dratio_n05_000 |
1356.16 |
-1.782 |
ma50_dratio_n05_000 |
1381.08 |
-3.554 |
ma75_dratio_n05_000 |
-0.218 |
gratio_n0.5_0000 |
3.604 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
-55.508 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
8.75 |
mratio_0005_0010 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
0.324 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_02 |
-1.02 |
1.531 |
mrstrength_0001_0002 |
1363.4 |
0.924 |
ma5_dratio_000_005 |
1348.4 |
2.047 |
ma10_dratio_000_005 |
1352.36 |
1.748 |
ma25_dratio_000_005 |
1354.44 |
1.592 |
ma50_dratio_000_005 |
1382.707 |
-0.485 |
ma75_dratio_n05_000 |
-0.438 |
gratio_n0.5_0000 |
0.954 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
1.332 |
atratio_0001_0002 |
22.28 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
8.75 |
mratio_0005_0010 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
0.214 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_none |
0.904 |
0.428 |
mrstrength_00.2_00.5 |
1358 |
0.81 |
ma5_dratio_000_005 |
1343.5 |
1.898 |
ma10_dratio_000_005 |
1351.44 |
1.299 |
ma25_dratio_000_005 |
1351.4 |
1.302 |
ma50_dratio_000_005 |
1383.56 |
-1.052 |
ma75_dratio_n05_000 |
-0.148 |
gratio_n0.5_0000 |
2.079 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-1.17 |
atratio_n002_n001 |
-12.867 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
11.1 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-1.103 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-1.758 |
mrstrength_n002_n001 |
1352.8 |
-0.133 |
ma5_dratio_n05_000 |
1341.2 |
0.731 |
ma10_dratio_000_005 |
1350.72 |
0.021 |
ma25_dratio_000_005 |
1350.5 |
0.037 |
ma50_dratio_000_005 |
1384.573 |
-2.425 |
ma75_dratio_n05_000 |
0.219 |
gratio_0000_00.5 |
1.632 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
-58.867 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
11.1 |
mratio_0010_0020 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-0.065 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_04 |
1.261 |
-0.301 |
mrstrength_n0.5_n0.2 |
1347.8 |
1.425 |
ma5_dratio_000_005 |
1341.8 |
1.878 |
ma10_dratio_000_005 |
1351.48 |
1.148 |
ma25_dratio_000_005 |
1352.04 |
1.106 |
ma50_dratio_000_005 |
1385.68 |
-1.348 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
59.792 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
11.1 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-4.041 |
貸借 |
4.412 |
rstrength_0002_0005 |
cont_03 |
-0.888 |
1.259 |
mrstrength_0001_0002 |
1340.2 |
1.03 |
ma5_dratio_000_005 |
1341.8 |
0.909 |
ma10_dratio_000_005 |
1352.2 |
0.133 |
ma25_dratio_000_005 |
1353.38 |
0.046 |
ma50_dratio_000_005 |
1386.52 |
-2.345 |
ma75_dratio_n05_000 |
-0.148 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.447 |
atratio_0000_00.5 |
-10.491 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
11.1 |
mratio_0010_0020 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
0.721 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.646 |
1.093 |
mrstrength_0001_0002 |
1333.4 |
1.17 |
ma5_dratio_000_005 |
1342.3 |
0.499 |
ma10_dratio_000_005 |
1353.44 |
-0.328 |
ma25_dratio_n05_000 |
1355.54 |
-0.482 |
ma50_dratio_n05_000 |
1387.467 |
-2.772 |
ma75_dratio_n05_000 |
0.074 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
81.884 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
11.1 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
0.587 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
0.733 |
mrstrength_00.7_0001 |
1329 |
1.053 |
ma5_dratio_000_005 |
1343.5 |
-0.037 |
ma10_dratio_n05_000 |
1354.16 |
-0.824 |
ma25_dratio_n05_000 |
1357.94 |
-1.1 |
ma50_dratio_n05_000 |
1388.747 |
-3.294 |
ma75_dratio_n05_000 |
0.302 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-29.949 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
11.1 |
mratio_0010_0020 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-0.096 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.549 |
mrstrength_n001_n0.5 |
1329.6 |
-0.271 |
ma5_dratio_n05_000 |
1345.1 |
-1.42 |
ma10_dratio_n05_000 |
1356 |
-2.212 |
ma25_dratio_n05_000 |
1361.3 |
-2.593 |
ma50_dratio_n05_000 |
1390.2 |
-4.618 |
ma75_dratio_n05_000 |
-0.301 |
gratio_n0.5_0000 |
1.133 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.682 |
atratio_00.5_0001 |
1.372 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
12.1 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-0.437 |
貸借 |
1.119 |
rstrength_0001_0002 |
cont_none |
0.919 |
-0.237 |
mrstrength_n0.5_n0.2 |
1335.8 |
-0.509 |
ma5_dratio_n05_000 |
1349.1 |
-1.49 |
ma10_dratio_n05_000 |
1357.52 |
-2.101 |
ma25_dratio_n05_000 |
1365.06 |
-2.642 |
ma50_dratio_n05_000 |
1392.08 |
-4.531 |
ma75_dratio_n05_000 |
0.379 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
-33.825 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
12.1 |
mratio_0010_0020 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-0.167 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.498 |
-1.026 |
mrstrength_n002_n001 |
1343.4 |
-1.742 |
ma5_dratio_n05_000 |
1352 |
-2.367 |
ma10_dratio_n05_000 |
1358.96 |
-2.867 |
ma25_dratio_n05_000 |
1368.1 |
-3.516 |
ma50_dratio_n05_000 |
1394 |
-5.308 |
ma75_dratio_n07_n05 |
-0.301 |
gratio_n0.5_0000 |
1.442 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-1.412 |
atratio_n002_n001 |
72.07 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
12.1 |
mratio_0010_0020 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-0.289 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_n3 |
-0.511 |
-0.901 |
mrstrength_n001_n0.5 |
1351.2 |
-1.791 |
ma5_dratio_n05_000 |
1355.6 |
-2.11 |
ma10_dratio_n05_000 |
1361.56 |
-2.538 |
ma25_dratio_n05_000 |
1371.08 |
-3.215 |
ma50_dratio_n05_000 |
1395.973 |
-4.941 |
ma75_dratio_n05_000 |
-0.371 |
gratio_n0.5_0000 |
1.208 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-49.206 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
12.1 |
mratio_0010_0020 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-0.796 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_n2 |
0.803 |
-1.614 |
mrstrength_n002_n001 |
1358 |
-0.884 |
ma5_dratio_n05_000 |
1358.3 |
-0.906 |
ma10_dratio_n05_000 |
1363.28 |
-1.268 |
ma25_dratio_n05_000 |
1373.5 |
-2.002 |
ma50_dratio_n05_000 |
1397.907 |
-3.713 |
ma75_dratio_n05_000 |
-0.295 |
gratio_n0.5_0000 |
1.114 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.732 |
atratio_n001_n0.5 |
81.949 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
12.03 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
0.72 |
貸借 |
-1.452 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-0.668 |
mrstrength_n001_n0.5 |
1360.6 |
-0.265 |
ma5_dratio_n05_000 |
1358.5 |
-0.11 |
ma10_dratio_n05_000 |
1363.8 |
-0.499 |
ma25_dratio_n05_000 |
1375.98 |
-1.379 |
ma50_dratio_n05_000 |
1399.493 |
-3.036 |
ma75_dratio_n05_000 |
0.439 |
gratio_0000_00.5 |
2.234 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-13.302 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
12.03 |
mratio_0010_0020 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
1.98 |
貸借 |
-1.391 |
rstrength_n002_n001 |
cont_none |
-1.302 |
1.891 |
mrstrength_0001_0002 |
1362.4 |
0.338 |
ma5_dratio_000_005 |
1357.4 |
0.707 |
ma10_dratio_000_005 |
1363.96 |
0.223 |
ma25_dratio_000_005 |
1378.04 |
-0.801 |
ma50_dratio_n05_000 |
1400.84 |
-2.416 |
ma75_dratio_n05_000 |
-0.221 |
gratio_n0.5_0000 |
1.404 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
10.745 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
12.03 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
1.067 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_none |
-1.217 |
1.07 |
mrstrength_0001_0002 |
1360.6 |
-0.118 |
ma5_dratio_n05_000 |
1356.8 |
0.162 |
ma10_dratio_000_005 |
1364.76 |
-0.422 |
ma25_dratio_n05_000 |
1379.8 |
-1.507 |
ma50_dratio_n05_000 |
1402 |
-3.067 |
ma75_dratio_n05_000 |
-0.661 |
gratio_n001_n0.5 |
1.114 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
41.076 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
12.03 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-1.185 |
貸借 |
1.332 |
rstrength_0001_0002 |
cont_none |
1.884 |
-1.737 |
mrstrength_n002_n001 |
1360 |
0.074 |
ma5_dratio_000_005 |
1356.9 |
0.302 |
ma10_dratio_000_005 |
1365.76 |
-0.349 |
ma25_dratio_n05_000 |
1381.62 |
-1.492 |
ma50_dratio_n05_000 |
1403.32 |
-3.016 |
ma75_dratio_n05_000 |
-0.221 |
gratio_n0.5_0000 |
0.739 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
67.623 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
12.03 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-0.715 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-0.507 |
mrstrength_n001_n0.5 |
1358.6 |
0.029 |
ma5_dratio_000_005 |
1356.1 |
0.214 |
ma10_dratio_000_005 |
1366.2 |
-0.527 |
ma25_dratio_n05_000 |
1383.14 |
-1.745 |
ma50_dratio_n05_000 |
1404.48 |
-3.238 |
ma75_dratio_n05_000 |
0.22 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-17.568 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
11.97 |
mratio_0010_0020 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
0.924 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_05 |
0.513 |
0.076 |
mrstrength_0000_00.2 |
1356.4 |
0.708 |
ma5_dratio_000_005 |
1355.3 |
0.789 |
ma10_dratio_000_005 |
1367.48 |
-0.108 |
ma25_dratio_n05_000 |
1384.62 |
-1.345 |
ma50_dratio_n05_000 |
1405.813 |
-2.832 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-17.778 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
11.97 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-0.703 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_04 |
0.999 |
-0.852 |
mrstrength_n001_n0.5 |
1352.4 |
0.414 |
ma5_dratio_000_005 |
1355.7 |
0.17 |
ma10_dratio_000_005 |
1366.92 |
-0.653 |
ma25_dratio_n05_000 |
1385.92 |
-2.015 |
ma50_dratio_n05_000 |
1407.16 |
-3.494 |
ma75_dratio_n05_000 |
-0.369 |
gratio_n0.5_0000 |
1.036 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
9.422 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
11.97 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
0.429 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_03 |
0.472 |
-0.324 |
mrstrength_n0.5_n0.2 |
1353 |
0.222 |
ma5_dratio_000_005 |
1358.4 |
-0.177 |
ma10_dratio_n05_000 |
1367.8 |
-0.863 |
ma25_dratio_n05_000 |
1387.16 |
-2.246 |
ma50_dratio_n05_000 |
1408.88 |
-3.753 |
ma75_dratio_n05_000 |
0.148 |
gratio_0000_00.5 |
0.814 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
-38.39 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
11.97 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-0.903 |
貸借 |
1.348 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
1.284 |
mrstrength_0001_0002 |
1353.8 |
0.015 |
ma5_dratio_000_005 |
1361.3 |
-0.536 |
ma10_dratio_n05_000 |
1367.84 |
-1.012 |
ma25_dratio_n05_000 |
1388.52 |
-2.486 |
ma50_dratio_n05_000 |
1410.72 |
-4.021 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-22.609 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
11.97 |
mratio_0010_0020 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-0.025 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
0.763 |
mrstrength_00.7_0001 |
1353.6 |
-0.414 |
ma5_dratio_n05_000 |
1362.6 |
-1.071 |
ma10_dratio_n05_000 |
1367.56 |
-1.43 |
ma25_dratio_n05_000 |
1389.98 |
-3.02 |
ma50_dratio_n05_000 |
1412.36 |
-4.557 |
ma75_dratio_n05_000 |
0.594 |
gratio_00.5_0001 |
1.335 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-1.102 |
atratio_n002_n001 |
35.827 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
10.14 |
mratio_0010_0020 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
2.723 |
貸借 |
-3.825 |
rstrength_n005_n002 |
cont_none |
0.082 |
-1.184 |
mrstrength_n002_n001 |
1354.2 |
-0.606 |
ma5_dratio_n05_000 |
1366.7 |
-1.515 |
ma10_dratio_n05_000 |
1365.76 |
-1.447 |
ma25_dratio_n05_000 |
1392.16 |
-3.316 |
ma50_dratio_n05_000 |
1414.173 |
-4.821 |
ma75_dratio_n05_000 |
-0.441 |
gratio_n0.5_0000 |
1.863 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
47.246 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
10.14 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
1.671 |
貸借 |
-1.597 |
rstrength_n002_n001 |
cont_03 |
-0.676 |
0.75 |
mrstrength_00.7_0001 |
1359 |
0.147 |
ma5_dratio_000_005 |
1368.5 |
-0.548 |
ma10_dratio_n05_000 |
1365.44 |
-0.325 |
ma25_dratio_n05_000 |
1394.24 |
-2.384 |
ma50_dratio_n05_000 |
1415.72 |
-3.865 |
ma75_dratio_n05_000 |
0.074 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-27.521 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
10.14 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-0.724 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.522 |
mrstrength_00.5_00.7 |
1363.8 |
-0.279 |
ma5_dratio_n05_000 |
1368.9 |
-0.65 |
ma10_dratio_n05_000 |
1361.08 |
-0.079 |
ma25_dratio_n05_000 |
1396 |
-2.579 |
ma50_dratio_n05_000 |
1416.92 |
-4.017 |
ma75_dratio_n05_000 |
0.517 |
gratio_00.5_0001 |
1.489 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-44.327 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
10.14 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
0.578 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
1.125 |
mrstrength_0001_0002 |
1368.8 |
-1.154 |
ma5_dratio_n05_000 |
1371.4 |
-1.342 |
ma10_dratio_n05_000 |
1356.52 |
-0.259 |
ma25_dratio_n05_000 |
1397.88 |
-3.211 |
ma50_dratio_n05_000 |
1418.16 |
-4.595 |
ma75_dratio_n05_000 |
0.444 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-1.387 |
atratio_n002_n001 |
75.926 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
10.14 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-0.949 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.144 |
-1.243 |
mrstrength_n002_n001 |
1371.6 |
-1.502 |
ma5_dratio_n05_000 |
1373.1 |
-1.609 |
ma10_dratio_n05_000 |
1351.36 |
-0.027 |
ma25_dratio_n05_000 |
1399.62 |
-3.474 |
ma50_dratio_n05_000 |
1419.467 |
-4.823 |
ma75_dratio_n05_000 |
-0.292 |
gratio_n0.5_0000 |
1.485 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-1.083 |
atratio_n002_n001 |
15.714 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
10.14 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
0.413 |
貸借 |
-1.496 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.515 |
mrstrength_n005_n002 |
1379.2 |
-0.667 |
ma5_dratio_n05_000 |
1373.9 |
-0.284 |
ma10_dratio_n05_000 |
1350.28 |
1.46 |
ma25_dratio_000_005 |
1401.5 |
-2.248 |
ma50_dratio_n05_000 |
1420.787 |
-3.575 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-67.618 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
10.14 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
1.795 |
貸借 |
-1.795 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
1378 |
0.508 |
ma5_dratio_000_005 |
1373 |
0.874 |
ma10_dratio_000_005 |
1352.6 |
2.395 |
ma25_dratio_000_005 |
1402.78 |
-1.267 |
ma50_dratio_n05_000 |
1421.773 |
-2.586 |
ma75_dratio_n05_000 |
0.072 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
1.317 |
atratio_0001_0002 |
107.52 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
8.79 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
0.967 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-0.239 |
mrstrength_n0.5_n0.2 |
1374 |
0.801 |
ma5_dratio_000_005 |
1373.2 |
0.859 |
ma10_dratio_000_005 |
1354.56 |
2.247 |
ma25_dratio_000_005 |
1403.68 |
-1.331 |
ma50_dratio_n05_000 |
1422.56 |
-2.64 |
ma75_dratio_n05_000 |
0.219 |
gratio_0000_00.5 |
3.159 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-1.584 |
atratio_n002_n001 |
-50.08 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
8.79 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-0.855 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.989 |
mrstrength_n002_n001 |
1374 |
-0.509 |
ma5_dratio_n05_000 |
1373.1 |
-0.444 |
ma10_dratio_n05_000 |
1357.64 |
0.689 |
ma25_dratio_000_005 |
1404.48 |
-2.669 |
ma50_dratio_n05_000 |
1423.653 |
-3.979 |
ma75_dratio_n05_000 |
-0.504 |
gratio_n001_n0.5 |
1.767 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
1.833 |
atratio_0001_0002 |
16.791 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
8.79 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-0.341 |
貸借 |
2.174 |
rstrength_0002_0005 |
cont_none |
-0.139 |
1.972 |
mrstrength_0001_0002 |
1374.6 |
1.048 |
ma5_dratio_000_005 |
1373.6 |
1.121 |
ma10_dratio_000_005 |
1361.72 |
2.003 |
ma25_dratio_000_005 |
1406.04 |
-1.212 |
ma50_dratio_n05_000 |
1424.867 |
-2.517 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.786 |
volaratio_2.5_003 |
| 2025-05-02 |
15:20 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
114.4 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
8.79 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
0.896 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.111 |
mrstrength_n002_n001 |
1368.6 |
-0.336 |
ma5_dratio_n05_000 |
1373.8 |
-0.713 |
ma10_dratio_n05_000 |
1366.6 |
-0.19 |
ma25_dratio_n05_000 |
1407.3 |
-3.077 |
ma50_dratio_n05_000 |
1425.653 |
-4.325 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.635 |
volaratio_003_004 |
| 2025-05-01 |
14:42 |
3333 rela |
あさひ |
プライム（内国株式） |
-1.444 |
atratio_n002_n001 |
-24.242 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
8.79 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-1.153 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-2.573 |
mrstrength_n005_n002 |
1368 |
-0.219 |
ma5_dratio_n05_000 |
1372.6 |
-0.554 |
ma10_dratio_n05_000 |
1372.6 |
-0.554 |
ma25_dratio_n05_000 |
1409.36 |
-3.148 |
ma50_dratio_n05_000 |
1427.147 |
-4.355 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
2.053 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
-32.099 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
8.79 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
0.858 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_02 |
0.573 |
0.522 |
mrstrength_00.5_00.7 |
1372.4 |
0.918 |
ma5_dratio_000_005 |
1374.1 |
0.793 |
ma10_dratio_000_005 |
1377.24 |
0.563 |
ma25_dratio_000_005 |
1411.52 |
-1.879 |
ma50_dratio_n05_000 |
1428.56 |
-3.049 |
ma75_dratio_n05_000 |
0.511 |
gratio_00.5_0001 |
1.458 |
volaratio_001_1.5 |
| 2025-04-28 |
09:55 |
3333 rela |
あさひ |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
102.079 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
11.54 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
1.091 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
0.433 |
mrstrength_00.2_00.5 |
1372.2 |
-0.16 |
ma5_dratio_n05_000 |
1371.3 |
-0.095 |
ma10_dratio_n05_000 |
1380.6 |
-0.768 |
ma25_dratio_n05_000 |
1413.18 |
-3.056 |
ma50_dratio_n05_000 |
1429.893 |
-4.189 |
ma75_dratio_n05_000 |
0.368 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-17.778 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
11.54 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-1.166 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_n2 |
1.902 |
-2.049 |
mrstrength_n005_n002 |
1372.6 |
-0.991 |
ma5_dratio_n05_000 |
1369 |
-0.73 |
ma10_dratio_n05_000 |
1383.72 |
-1.786 |
ma25_dratio_n05_000 |
1415.22 |
-3.973 |
ma50_dratio_n05_000 |
1431.707 |
-5.078 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.033 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-1.875 |
atratio_n002_n001 |
9.551 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
11.54 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-0.195 |
貸借 |
-1.68 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.364 |
mrstrength_n005_n002 |
1379 |
-1.305 |
ma5_dratio_n05_000 |
1363.4 |
-0.176 |
ma10_dratio_n05_000 |
1388.16 |
-1.957 |
ma25_dratio_n05_000 |
1417.34 |
-3.975 |
ma50_dratio_n05_000 |
1433.707 |
-5.071 |
ma75_dratio_n07_n05 |
0.216 |
gratio_0000_00.5 |
2.206 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
-30.013 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
11.54 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
0.079 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
-1.677 |
mrstrength_n002_n001 |
1377.2 |
0.712 |
ma5_dratio_000_005 |
1361.1 |
1.903 |
ma10_dratio_000_005 |
1392.12 |
-0.368 |
ma25_dratio_n05_000 |
1419.28 |
-2.274 |
ma50_dratio_n05_000 |
1435.773 |
-3.397 |
ma75_dratio_n05_000 |
0.506 |
gratio_00.5_0001 |
1.013 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.875 |
atratio_00.5_0001 |
117.379 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
11.54 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-0.589 |
貸借 |
1.464 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.048 |
mrstrength_0001_0002 |
1375.8 |
0.596 |
ma5_dratio_000_005 |
1347.6 |
2.701 |
ma10_dratio_000_005 |
1394.84 |
-0.777 |
ma25_dratio_n05_000 |
1420.62 |
-2.578 |
ma50_dratio_n05_000 |
1437.653 |
-3.732 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
2.054 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-1.366 |
atratio_n002_n001 |
-20.408 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
11.54 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
0.225 |
貸借 |
-1.591 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.069 |
mrstrength_n0.2_0000 |
1370.4 |
0.117 |
ma5_dratio_000_005 |
1333.8 |
2.864 |
ma10_dratio_000_005 |
1397.48 |
-1.823 |
ma25_dratio_n05_000 |
1422.1 |
-3.523 |
ma50_dratio_n05_000 |
1439.307 |
-4.676 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
1.968 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
2.885 |
atratio_0002_0003 |
-47.749 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
11.54 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
2.68 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
1.859 |
mrstrength_0001_0002 |
1365.4 |
1.875 |
ma5_dratio_000_005 |
1319 |
5.459 |
ma10_dratio_005_007 |
1400.08 |
-0.649 |
ma25_dratio_n05_000 |
1423.62 |
-2.291 |
ma50_dratio_n05_000 |
1441.067 |
-3.474 |
ma75_dratio_n05_000 |
0.074 |
gratio_0000_00.5 |
2.959 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-2.029 |
atratio_n003_n002 |
-24.169 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
11.54 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-0.874 |
貸借 |
-1.155 |
rstrength_n002_n001 |
cont_none |
1.348 |
-3.377 |
mrstrength_n005_n002 |
1347.8 |
0.312 |
ma5_dratio_000_005 |
1312.3 |
3.025 |
ma10_dratio_000_005 |
1401.76 |
-3.55 |
ma25_dratio_n05_000 |
1424.98 |
-5.121 |
ma50_dratio_n07_n05 |
1442.733 |
-6.289 |
ma75_dratio_n07_n05 |
-0.942 |
gratio_n001_n0.5 |
1.935 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
1.695 |
atratio_0001_0002 |
-31.296 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
11.54 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
0.592 |
貸借 |
1.103 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
2.708 |
mrstrength_0002_0005 |
1345 |
2.602 |
ma5_dratio_000_005 |
1319.9 |
4.553 |
ma10_dratio_000_005 |
1404.92 |
-1.774 |
ma25_dratio_n05_000 |
1427.28 |
-3.313 |
ma50_dratio_n05_000 |
1446.307 |
-4.585 |
ma75_dratio_n05_000 |
0.811 |
gratio_00.5_0001 |
1.758 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
81.208 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
11.54 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-0.845 |
貸借 |
1.587 |
rstrength_0001_0002 |
cont_02 |
0.839 |
-0.097 |
mrstrength_n0.2_0000 |
1319.4 |
2.85 |
ma5_dratio_000_005 |
1325.3 |
2.392 |
ma10_dratio_000_005 |
1406.52 |
-3.521 |
ma25_dratio_n05_000 |
1429.42 |
-5.066 |
ma50_dratio_n07_n05 |
1449.027 |
-6.351 |
ma75_dratio_n07_n05 |
0.965 |
gratio_00.5_0001 |
2.8 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
3.377 |
atratio_0003_0005 |
-38.43 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
11.54 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;9903 |
シュッピン;Ｄサイクル;カンセキ |
-0.114 |
貸借 |
3.491 |
rstrength_0002_0005 |
cont_none |
1.181 |
2.196 |
mrstrength_0002_0005 |
1297.2 |
3.839 |
ma5_dratio_000_005 |
1335.8 |
0.838 |
ma10_dratio_000_005 |
1409.2 |
-4.414 |
ma25_dratio_n05_000 |
1432.16 |
-5.946 |
ma50_dratio_n07_n05 |
1451.853 |
-7.222 |
ma75_dratio_n10_n07 |
2.226 |
gratio_0002_0003 |
2.19 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-2.616 |
atratio_n003_n002 |
5.141 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
2.03 |
貸借 |
-4.646 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.341 |
mrstrength_00.2_00.5 |
1272.6 |
2.389 |
ma5_dratio_000_005 |
1348 |
-3.338 |
ma10_dratio_n05_000 |
1412.4 |
-7.746 |
ma25_dratio_n10_n07 |
1434.76 |
-9.183 |
ma50_dratio_n10_n07 |
1454.467 |
-10.414 |
ma75_dratio_n15_n10 |
-2.018 |
gratio_n003_n002 |
3.867 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
6.869 |
atratio_0005_0010 |
-11.757 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
2025-04-04 |
settlement_b06_b04 |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
2.009 |
貸借 |
4.86 |
rstrength_0002_0005 |
cont_03 |
9.128 |
-2.259 |
mrstrength_n005_n002 |
1276.8 |
4.793 |
ma5_dratio_000_005 |
1368.8 |
-2.25 |
ma10_dratio_n05_000 |
1418.56 |
-5.679 |
ma25_dratio_n07_n05 |
1438.38 |
-6.979 |
ma50_dratio_n07_n05 |
1457.453 |
-8.196 |
ma75_dratio_n10_n07 |
4.792 |
gratio_0003_0005 |
3.137 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
-14.528 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
329億円 |
329 |
mvalue_00200_00400 |
2025-04-04 |
settlement_b06_b04 |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
0.889 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_02 |
-3.934 |
4.416 |
mrstrength_0002_0005 |
1294.8 |
-3.306 |
ma5_dratio_n05_000 |
1386.4 |
-9.694 |
ma10_dratio_n10_n07 |
1423.04 |
-12.019 |
ma25_dratio_n15_n10 |
1440.86 |
-13.107 |
ma50_dratio_n15_n10 |
1459.76 |
-14.232 |
ma75_dratio_n15_n10 |
1.124 |
gratio_0001_0002 |
3.309 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
1.797 |
atratio_0001_0002 |
-43.592 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
7.85 |
mratio_0005_0010 |
327億円 |
327 |
mvalue_00200_00400 |
2025-04-04 |
settlement_b06_b04 |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
3.669 |
貸借 |
-1.872 |
rstrength_n002_n001 |
cont_none |
6.025 |
-4.228 |
mrstrength_n005_n002 |
1331.2 |
-6.4 |
ma5_dratio_n07_n05 |
1409.3 |
-11.587 |
ma10_dratio_n15_n10 |
1430.92 |
-12.923 |
ma25_dratio_n15_n10 |
1444.84 |
-13.762 |
ma50_dratio_n15_n10 |
1463.387 |
-14.855 |
ma75_dratio_n15_n10 |
2.451 |
gratio_0002_0003 |
2.184 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-7.553 |
atratio_n010_n005 |
79.139 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
7.85 |
mratio_0005_0010 |
321億円 |
321 |
mvalue_00200_00400 |
2025-04-04 |
settlement_b03_b01 |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-6.684 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_n7 |
-7.827 |
0.274 |
mrstrength_00.2_00.5 |
1374.4 |
-10.943 |
ma5_dratio_n15_n10 |
1431.6 |
-14.501 |
ma10_dratio_n15_n10 |
1439.24 |
-14.955 |
ma25_dratio_n15_n10 |
1448.98 |
-15.527 |
ma50_dratio_n20_n15 |
1467.12 |
-16.571 |
ma75_dratio_n20_n15 |
-5.816 |
gratio_n010_n005 |
5.414 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-7.283 |
atratio_n010_n005 |
58.947 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
7.85 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
2025-04-04 |
settlement_000_000 |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-3.725 |
貸借 |
-3.558 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-4.533 |
mrstrength_n005_n002 |
1423.4 |
-6.983 |
ma5_dratio_n07_n05 |
1454 |
-8.941 |
ma10_dratio_n10_n07 |
1447.88 |
-8.556 |
ma25_dratio_n10_n07 |
1453.52 |
-8.911 |
ma50_dratio_n10_n07 |
1471.227 |
-10.007 |
ma75_dratio_n15_n10 |
-1.681 |
gratio_n002_n001 |
7.481 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
205.63 |
vratio_0200_0300 |
10.1 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
7.85 |
mratio_0005_0010 |
375億円 |
375 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a01_a03 |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
0.247 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_n5 |
-2.771 |
2.353 |
mrstrength_0002_0005 |
1460.8 |
-2.245 |
ma5_dratio_n05_000 |
1468.6 |
-2.765 |
ma10_dratio_n05_000 |
1452.72 |
-1.702 |
ma25_dratio_n05_000 |
1456.04 |
-1.926 |
ma50_dratio_n05_000 |
1473.987 |
-3.12 |
ma75_dratio_n05_000 |
-2.789 |
gratio_n003_n002 |
3.314 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-1.915 |
atratio_n002_n001 |
-28.269 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
7.85 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a01_a03 |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
0.042 |
貸借 |
-1.957 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-2.2 |
mrstrength_n005_n002 |
1478 |
-2.977 |
ma5_dratio_n05_000 |
1471.8 |
-2.568 |
ma10_dratio_n05_000 |
1452.96 |
-1.305 |
ma25_dratio_n05_000 |
1456.36 |
-1.535 |
ma50_dratio_n05_000 |
1475.813 |
-2.833 |
ma75_dratio_n05_000 |
1.163 |
gratio_0001_0002 |
3.21 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-41.441 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
12.25 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a01_a03 |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-0.72 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-0.496 |
mrstrength_n0.5_n0.2 |
1487.4 |
-1.708 |
ma5_dratio_n05_000 |
1473.9 |
-0.807 |
ma10_dratio_n05_000 |
1452.8 |
0.633 |
ma25_dratio_000_005 |
1456.56 |
0.373 |
ma50_dratio_000_005 |
1477.147 |
-1.025 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-2.78 |
atratio_n003_n002 |
29.446 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
12.25 |
mratio_0010_0020 |
385億円 |
385 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a04_a06 |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-0.737 |
貸借 |
-2.043 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
1.268 |
mrstrength_0001_0002 |
1488.8 |
-1.33 |
ma5_dratio_n05_000 |
1472.7 |
-0.251 |
ma10_dratio_n05_000 |
1451.32 |
1.218 |
ma25_dratio_000_005 |
1456.66 |
0.847 |
ma50_dratio_000_005 |
1478.787 |
-0.662 |
ma75_dratio_n05_000 |
-0.728 |
gratio_n001_n0.5 |
2.459 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-53.742 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
12.25 |
mratio_0010_0020 |
397億円 |
397 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a07_a09 |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-0.123 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
1.6 |
mrstrength_0001_0002 |
1484.6 |
1.778 |
ma5_dratio_000_005 |
1469.5 |
2.824 |
ma10_dratio_000_005 |
1450.36 |
4.181 |
ma25_dratio_000_005 |
1456.44 |
3.746 |
ma50_dratio_000_005 |
1480.36 |
2.07 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
2.228 |
atratio_0002_0003 |
22.867 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
12.25 |
mratio_0010_0020 |
397億円 |
397 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a07_a09 |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-0.089 |
貸借 |
2.317 |
rstrength_0002_0005 |
cont_03 |
-0.598 |
2.826 |
mrstrength_0002_0005 |
1476.4 |
2.547 |
ma5_dratio_000_005 |
1461.7 |
3.578 |
ma10_dratio_000_005 |
1448 |
4.558 |
ma25_dratio_000_005 |
1455.18 |
4.042 |
ma50_dratio_000_005 |
1481.467 |
2.196 |
ma75_dratio_000_005 |
-0.068 |
gratio_n0.5_0000 |
2.297 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
148.866 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
12.25 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a07_a09 |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
1.656 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
0.164 |
mrstrength_0000_00.2 |
1465.6 |
1.051 |
ma5_dratio_000_005 |
1453.4 |
1.899 |
ma10_dratio_000_005 |
1446.12 |
2.412 |
ma25_dratio_000_005 |
1454.42 |
1.828 |
ma50_dratio_000_005 |
1482.36 |
-0.092 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
1.45 |
atratio_0001_0002 |
7.539 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
13.22 |
mratio_0010_0020 |
385億円 |
385 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a10_a12 |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
0.682 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.993 |
mrstrength_00.7_0001 |
1460.4 |
0.589 |
ma5_dratio_000_005 |
1447.3 |
1.499 |
ma10_dratio_000_005 |
1445.8 |
1.605 |
ma25_dratio_000_005 |
1454.22 |
1.016 |
ma50_dratio_000_005 |
1483.733 |
-0.993 |
ma75_dratio_n05_000 |
0.552 |
gratio_00.5_0001 |
1.305 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-1.497 |
atratio_n002_n001 |
-51.348 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
13.22 |
mratio_0010_0020 |
380億円 |
380 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a10_a12 |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
0.345 |
貸借 |
-1.842 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.315 |
mrstrength_n002_n001 |
1456.6 |
-0.59 |
ma5_dratio_n05_000 |
1442.8 |
0.36 |
ma10_dratio_000_005 |
1445.76 |
0.155 |
ma25_dratio_000_005 |
1454.54 |
-0.45 |
ma50_dratio_n05_000 |
1485.173 |
-2.503 |
ma75_dratio_n05_000 |
0.34 |
gratio_0000_00.5 |
2.006 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
231.071 |
vratio_0200_0300 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
13.22 |
mratio_0010_0020 |
386億円 |
386 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a13_a15 |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-1.848 |
貸借 |
2.533 |
rstrength_0002_0005 |
cont_07 |
-0.198 |
0.883 |
mrstrength_00.7_0001 |
1454.4 |
1.073 |
ma5_dratio_000_005 |
1440.7 |
2.034 |
ma10_dratio_000_005 |
1446.72 |
1.609 |
ma25_dratio_000_005 |
1455.7 |
0.982 |
ma50_dratio_000_005 |
1486.813 |
-1.131 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-48.529 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
13.22 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a16_p00 |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-0.137 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_06 |
-0.247 |
0.591 |
mrstrength_00.5_00.7 |
1447 |
0.898 |
ma5_dratio_000_005 |
1439.4 |
1.431 |
ma10_dratio_000_005 |
1446.52 |
0.932 |
ma25_dratio_000_005 |
1456.48 |
0.242 |
ma50_dratio_000_005 |
1488.293 |
-1.901 |
ma75_dratio_n05_000 |
0.687 |
gratio_00.5_0001 |
0.895 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
109.231 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
11.89 |
mratio_0010_0020 |
382億円 |
382 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a16_p00 |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
4.586 |
貸借 |
-4.241 |
rstrength_n005_n002 |
cont_05 |
1.2 |
-0.855 |
mrstrength_n001_n0.5 |
1441.2 |
0.958 |
ma5_dratio_000_005 |
1438.4 |
1.154 |
ma10_dratio_000_005 |
1446.44 |
0.592 |
ma25_dratio_000_005 |
1457.6 |
-0.178 |
ma50_dratio_n05_000 |
1489.533 |
-2.318 |
ma75_dratio_n05_000 |
-0.276 |
gratio_n0.5_0000 |
1.455 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
-0.383 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
11.89 |
mratio_0010_0020 |
380億円 |
380 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a16_p00 |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-2.258 |
貸借 |
3.163 |
rstrength_0002_0005 |
cont_04 |
0.927 |
-0.022 |
mrstrength_n0.2_0000 |
1434.2 |
1.102 |
ma5_dratio_000_005 |
1437.8 |
0.849 |
ma10_dratio_000_005 |
1446.4 |
0.249 |
ma25_dratio_000_005 |
1459.06 |
-0.621 |
ma50_dratio_n05_000 |
1490.467 |
-2.715 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-14.426 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
11.89 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a16_p00 |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
2.674 |
貸借 |
-2.395 |
rstrength_n005_n002 |
cont_03 |
0.715 |
-0.436 |
mrstrength_n0.5_n0.2 |
1429 |
0.56 |
ma5_dratio_000_005 |
1438.2 |
-0.083 |
ma10_dratio_n05_000 |
1446.72 |
-0.672 |
ma25_dratio_n05_000 |
1460.22 |
-1.59 |
ma50_dratio_n05_000 |
1491.28 |
-3.64 |
ma75_dratio_n05_000 |
-0.209 |
gratio_n0.5_0000 |
1.123 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
22.49 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
11.89 |
mratio_0010_0020 |
376億円 |
376 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a16_p00 |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-0.81 |
貸借 |
0.95 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.219 |
mrstrength_00.2_00.5 |
1427 |
0.42 |
ma5_dratio_000_005 |
1438.5 |
-0.382 |
ma10_dratio_n05_000 |
1447.16 |
-0.978 |
ma25_dratio_n05_000 |
1461.56 |
-1.954 |
ma50_dratio_n05_000 |
1492.12 |
-3.962 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
-71.346 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
11.89 |
mratio_0010_0020 |
376億円 |
376 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a16_p00 |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
1.174 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.704 |
mrstrength_00.7_0001 |
1431.8 |
-0.056 |
ma5_dratio_n05_000 |
1439.7 |
-0.604 |
ma10_dratio_n05_000 |
1448.2 |
-1.188 |
ma25_dratio_n05_000 |
1463.22 |
-2.202 |
ma50_dratio_n05_000 |
1493.213 |
-4.166 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
248.996 |
vratio_0200_0300 |
10 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
11.89 |
mratio_0010_0020 |
373億円 |
373 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a16_p00 |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
0.821 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
0.354 |
mrstrength_00.2_00.5 |
1435.6 |
-1.087 |
ma5_dratio_n05_000 |
1440 |
-1.389 |
ma10_dratio_n05_000 |
1449.64 |
-2.045 |
ma25_dratio_n05_000 |
1467 |
-3.204 |
ma50_dratio_n05_000 |
1494.133 |
-4.962 |
ma75_dratio_n05_000 |
-0.632 |
gratio_n001_n0.5 |
1.574 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-56.771 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
12.98 |
mratio_0010_0020 |
374億円 |
374 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a16_p00 |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-0.994 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_n2 |
0.383 |
-0.593 |
mrstrength_n001_n0.5 |
1441.4 |
-1.207 |
ma5_dratio_n05_000 |
1441 |
-1.18 |
ma10_dratio_n05_000 |
1452.32 |
-1.95 |
ma25_dratio_n05_000 |
1470.28 |
-3.148 |
ma50_dratio_n05_000 |
1495.12 |
-4.757 |
ma75_dratio_n05_000 |
0.561 |
gratio_00.5_0001 |
1.053 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-2.059 |
atratio_n003_n002 |
23.34 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
12.98 |
mratio_0010_0020 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-0.791 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.11 |
mrstrength_0000_00.2 |
1447.4 |
-1.409 |
ma5_dratio_n05_000 |
1441.1 |
-0.978 |
ma10_dratio_n05_000 |
1455.12 |
-1.932 |
ma25_dratio_n05_000 |
1473.18 |
-3.135 |
ma50_dratio_n05_000 |
1496.027 |
-4.614 |
ma75_dratio_n05_000 |
-0.137 |
gratio_n0.5_0000 |
2.105 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
74.254 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
12.98 |
mratio_0010_0020 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
0.293 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
-0.283 |
mrstrength_n0.5_n0.2 |
1450 |
0.483 |
ma5_dratio_000_005 |
1442.9 |
0.977 |
ma10_dratio_000_005 |
1457.12 |
-0.008 |
ma25_dratio_n05_000 |
1475.5 |
-1.254 |
ma50_dratio_n05_000 |
1497.16 |
-2.682 |
ma75_dratio_n05_000 |
0.276 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
-26.374 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
12.98 |
mratio_0010_0020 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
0.21 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
-0.164 |
mrstrength_n0.2_0000 |
1447.6 |
0.166 |
ma5_dratio_000_005 |
1442.4 |
0.527 |
ma10_dratio_000_005 |
1458.2 |
-0.562 |
ma25_dratio_n05_000 |
1476.9 |
-1.821 |
ma50_dratio_n05_000 |
1497.707 |
-3.185 |
ma75_dratio_n05_000 |
-0.621 |
gratio_n001_n0.5 |
0.904 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
-1.622 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
8.23 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
0.23 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.858 |
mrstrength_00.7_0001 |
1444.4 |
0.318 |
ma5_dratio_000_005 |
1444.1 |
0.339 |
ma10_dratio_000_005 |
1458.68 |
-0.664 |
ma25_dratio_n05_000 |
1478.12 |
-1.97 |
ma50_dratio_n05_000 |
1498.2 |
-3.284 |
ma75_dratio_n05_000 |
-0.963 |
gratio_n001_n0.5 |
1.329 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
-65.867 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
8.23 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
0.518 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.723 |
mrstrength_n001_n0.5 |
1440.6 |
0.93 |
ma5_dratio_000_005 |
1446.5 |
0.518 |
ma10_dratio_000_005 |
1458.76 |
-0.326 |
ma25_dratio_n05_000 |
1479.62 |
-1.732 |
ma50_dratio_n05_000 |
1499.28 |
-3.02 |
ma75_dratio_n05_000 |
0.556 |
gratio_00.5_0001 |
0.692 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
136.166 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
8.23 |
mratio_0005_0010 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-1.084 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.531 |
mrstrength_0002_0005 |
1434.8 |
0.362 |
ma5_dratio_000_005 |
1447.9 |
-0.546 |
ma10_dratio_n05_000 |
1458.72 |
-1.283 |
ma25_dratio_n05_000 |
1481.06 |
-2.772 |
ma50_dratio_n05_000 |
1500.36 |
-4.023 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.031 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
-34.522 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
8.23 |
mratio_0005_0010 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-1.85 |
貸借 |
2.617 |
rstrength_0002_0005 |
cont_03 |
0.298 |
0.469 |
mrstrength_00.2_00.5 |
1435.8 |
0.641 |
ma5_dratio_000_005 |
1451.1 |
-0.42 |
ma10_dratio_n05_000 |
1459.16 |
-0.97 |
ma25_dratio_n05_000 |
1482.9 |
-2.556 |
ma50_dratio_n05_000 |
1501.613 |
-3.77 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-1.128 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
6.74 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-1.17 |
貸借 |
1.45 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
0.53 |
mrstrength_00.5_00.7 |
1437.2 |
-0.223 |
ma5_dratio_n05_000 |
1453.1 |
-1.314 |
ma10_dratio_n05_000 |
1459.36 |
-1.738 |
ma25_dratio_n05_000 |
1484.62 |
-3.41 |
ma50_dratio_n05_000 |
1502.813 |
-4.579 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.191 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
24.168 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
6.74 |
mratio_0005_0010 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
0.323 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
1.741 |
mrstrength_0001_0002 |
1443.8 |
-0.956 |
ma5_dratio_n05_000 |
1455.5 |
-1.752 |
ma10_dratio_n05_000 |
1459.76 |
-2.039 |
ma25_dratio_n05_000 |
1487.24 |
-3.849 |
ma50_dratio_n05_000 |
1503.84 |
-4.91 |
ma75_dratio_n05_000 |
-0.211 |
gratio_n0.5_0000 |
1.413 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-1.384 |
atratio_n002_n001 |
-19.577 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
6.74 |
mratio_0005_0010 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-1.468 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_n4 |
0.256 |
-1.64 |
mrstrength_n002_n001 |
1452.4 |
-1.887 |
ma5_dratio_n05_000 |
1457.9 |
-2.257 |
ma10_dratio_n05_000 |
1460.32 |
-2.419 |
ma25_dratio_n05_000 |
1489.32 |
-4.319 |
ma50_dratio_n05_000 |
1505.173 |
-5.326 |
ma75_dratio_n07_n05 |
-0.484 |
gratio_n0.5_0000 |
2.116 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-45.677 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
6.74 |
mratio_0005_0010 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-1.182 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_n3 |
-1.242 |
0.76 |
mrstrength_00.7_0001 |
1461 |
-1.095 |
ma5_dratio_n05_000 |
1461.2 |
-1.109 |
ma10_dratio_n05_000 |
1462 |
-1.163 |
ma25_dratio_n05_000 |
1492.52 |
-3.184 |
ma50_dratio_n05_000 |
1506.533 |
-4.084 |
ma75_dratio_n05_000 |
0.551 |
gratio_00.5_0001 |
1.528 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-1.022 |
atratio_n002_n001 |
-61.895 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
6.74 |
mratio_0005_0010 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
0.333 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-0.753 |
mrstrength_n001_n0.5 |
1466.4 |
-0.982 |
ma5_dratio_n05_000 |
1461.5 |
-0.65 |
ma10_dratio_n05_000 |
1462.52 |
-0.719 |
ma25_dratio_n05_000 |
1495.36 |
-2.9 |
ma50_dratio_n05_000 |
1507.84 |
-3.703 |
ma75_dratio_n05_000 |
-1.704 |
gratio_n002_n001 |
2.503 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
522.505 |
vratio_0500_1000 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
9.36 |
mratio_0005_0010 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-0.204 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.652 |
mrstrength_n001_n0.5 |
1469 |
-0.136 |
ma5_dratio_n05_000 |
1462.2 |
0.328 |
ma10_dratio_000_005 |
1462.36 |
0.317 |
ma25_dratio_000_005 |
1498.2 |
-2.082 |
ma50_dratio_n05_000 |
1508.547 |
-2.754 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
0.96 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
57.429 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
9.36 |
mratio_0005_0010 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
1.29 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.278 |
mrstrength_00.2_00.5 |
1467.2 |
0.395 |
ma5_dratio_000_005 |
1462.2 |
0.739 |
ma10_dratio_000_005 |
1462.72 |
0.703 |
ma25_dratio_000_005 |
1500.48 |
-1.831 |
ma50_dratio_n05_000 |
1509.107 |
-2.393 |
ma75_dratio_n05_000 |
0.272 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
62.791 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
9.36 |
mratio_0005_0010 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-1.372 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.519 |
mrstrength_00.5_00.7 |
1463.4 |
0.314 |
ma5_dratio_000_005 |
1463.6 |
0.301 |
ma10_dratio_000_005 |
1462.64 |
0.366 |
ma25_dratio_000_005 |
1502.7 |
-2.309 |
ma50_dratio_n05_000 |
1510.053 |
-2.785 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
0.685 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-31.746 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
9.36 |
mratio_0005_0010 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
0.242 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_03 |
1.278 |
-0.8 |
mrstrength_n001_n0.5 |
1461.4 |
0.725 |
ma5_dratio_000_005 |
1466.2 |
0.396 |
ma10_dratio_000_005 |
1463.32 |
0.593 |
ma25_dratio_000_005 |
1504.88 |
-2.185 |
ma50_dratio_n05_000 |
1510.64 |
-2.558 |
ma75_dratio_n05_000 |
0.137 |
gratio_0000_00.5 |
0.478 |
volaratio_000_0.5 |
| 2025-02-12 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
-19.437 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
9.36 |
mratio_0005_0010 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
1.73 |
貸借 |
-1.25 |
rstrength_n002_n001 |
cont_02 |
0.419 |
0.061 |
mrstrength_0000_00.2 |
1456.6 |
0.577 |
ma5_dratio_000_005 |
1466.7 |
-0.116 |
ma10_dratio_n05_000 |
1464.68 |
0.022 |
ma25_dratio_000_005 |
1506.86 |
-2.778 |
ma50_dratio_n05_000 |
1511.44 |
-3.073 |
ma75_dratio_n05_000 |
1.029 |
gratio_0001_0002 |
1.098 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
40.647 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
11.47 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-1.726 |
貸借 |
2.001 |
rstrength_0002_0005 |
cont_none |
0.036 |
0.239 |
mrstrength_00.2_00.5 |
1455.4 |
0.179 |
ma5_dratio_000_005 |
1468.6 |
-0.722 |
ma10_dratio_n05_000 |
1466.44 |
-0.576 |
ma25_dratio_n05_000 |
1509.18 |
-3.391 |
ma50_dratio_n05_000 |
1512.84 |
-3.625 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-30.326 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
11.47 |
mratio_0010_0020 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-0.655 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
0.441 |
mrstrength_00.2_00.5 |
1457.2 |
-0.22 |
ma5_dratio_n05_000 |
1469 |
-1.021 |
ma10_dratio_n05_000 |
1468.76 |
-1.005 |
ma25_dratio_n05_000 |
1511.08 |
-3.777 |
ma50_dratio_n05_000 |
1514.707 |
-4.008 |
ma75_dratio_n05_000 |
0.069 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
-59.859 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
11.47 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
1.018 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
0.086 |
mrstrength_0000_00.2 |
1463.8 |
-0.396 |
ma5_dratio_n05_000 |
1468.7 |
-0.729 |
ma10_dratio_n05_000 |
1471.72 |
-0.932 |
ma25_dratio_n05_000 |
1512.5 |
-3.603 |
ma50_dratio_n05_000 |
1516.4 |
-3.851 |
ma75_dratio_n05_000 |
-0.138 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.754 |
atratio_n001_n0.5 |
44.687 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
11.47 |
mratio_0010_0020 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
0.256 |
貸借 |
-1.01 |
rstrength_n002_n001 |
cont_n4 |
0.085 |
-0.839 |
mrstrength_n001_n0.5 |
1471 |
-1.564 |
ma5_dratio_n05_000 |
1468.2 |
-1.376 |
ma10_dratio_n05_000 |
1473.72 |
-1.745 |
ma25_dratio_n05_000 |
1513.56 |
-4.332 |
ma50_dratio_n05_000 |
1518.333 |
-4.632 |
ma75_dratio_n05_000 |
-0.48 |
gratio_n0.5_0000 |
1.537 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-4.583 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
11.47 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-0.517 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_n3 |
0.722 |
-1.267 |
mrstrength_n002_n001 |
1476.8 |
-1.205 |
ma5_dratio_n05_000 |
1468.5 |
-0.647 |
ma10_dratio_n05_000 |
1475.96 |
-1.149 |
ma25_dratio_n05_000 |
1514.6 |
-3.671 |
ma50_dratio_n05_000 |
1520.64 |
-4.054 |
ma75_dratio_n05_000 |
0.136 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-1.345 |
atratio_n002_n001 |
196.296 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
11.7 |
mratio_0010_0020 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
1.25 |
貸借 |
-2.595 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
1.314 |
mrstrength_0001_0002 |
1481.8 |
-0.999 |
ma5_dratio_n05_000 |
1467.6 |
-0.041 |
ma10_dratio_n05_000 |
1478.24 |
-0.76 |
ma25_dratio_n05_000 |
1515.72 |
-3.214 |
ma50_dratio_n05_000 |
1523.12 |
-3.685 |
ma75_dratio_n05_000 |
-0.74 |
gratio_n001_n0.5 |
1.439 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-34.146 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
11.7 |
mratio_0010_0020 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-0.026 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.617 |
mrstrength_n001_n0.5 |
1480.8 |
0.419 |
ma5_dratio_000_005 |
1465.3 |
1.481 |
ma10_dratio_000_005 |
1484.36 |
0.178 |
ma25_dratio_000_005 |
1516.38 |
-1.938 |
ma50_dratio_n05_000 |
1525.707 |
-2.537 |
ma75_dratio_n05_000 |
0.268 |
gratio_0000_00.5 |
0.74 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
1.151 |
atratio_0001_0002 |
-28.21 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
11.7 |
mratio_0010_0020 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-2.148 |
貸借 |
3.299 |
rstrength_0002_0005 |
cont_none |
0.252 |
0.899 |
mrstrength_00.7_0001 |
1473.6 |
1.384 |
ma5_dratio_000_005 |
1461 |
2.259 |
ma10_dratio_000_005 |
1488.24 |
0.387 |
ma25_dratio_000_005 |
1516.52 |
-1.485 |
ma50_dratio_n05_000 |
1528.36 |
-2.248 |
ma75_dratio_n05_000 |
-0.203 |
gratio_n0.5_0000 |
1.357 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-11.532 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
11.7 |
mratio_0010_0020 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
0.529 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.492 |
mrstrength_n002_n001 |
1465.4 |
0.792 |
ma5_dratio_000_005 |
1458.3 |
1.282 |
ma10_dratio_000_005 |
1491.24 |
-0.955 |
ma25_dratio_n05_000 |
1516.48 |
-2.603 |
ma50_dratio_n05_000 |
1530.787 |
-3.514 |
ma75_dratio_n05_000 |
0.606 |
gratio_00.5_0001 |
1.425 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
1.505 |
atratio_0001_0002 |
48.974 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
12.4 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
0.295 |
貸借 |
1.21 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
2.892 |
mrstrength_0002_0005 |
1460.2 |
1.63 |
ma5_dratio_000_005 |
1456.4 |
1.895 |
ma10_dratio_000_005 |
1493.88 |
-0.661 |
ma25_dratio_n05_000 |
1517.18 |
-2.187 |
ma50_dratio_n05_000 |
1533.667 |
-3.238 |
ma75_dratio_n05_000 |
0.274 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
-14.097 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
12.4 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
0.054 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
1.675 |
mrstrength_0001_0002 |
1453.4 |
0.592 |
ma5_dratio_000_005 |
1452.8 |
0.633 |
ma10_dratio_000_005 |
1495.6 |
-2.247 |
ma25_dratio_n05_000 |
1517.46 |
-3.655 |
ma50_dratio_n05_000 |
1537 |
-4.88 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
25.762 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
12.4 |
mratio_0010_0020 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-0.308 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
-0.071 |
mrstrength_n0.2_0000 |
1449.8 |
0.083 |
ma5_dratio_000_005 |
1454.2 |
-0.22 |
ma10_dratio_n05_000 |
1497.56 |
-3.109 |
ma25_dratio_n05_000 |
1517.96 |
-4.411 |
ma50_dratio_n05_000 |
1540.467 |
-5.808 |
ma75_dratio_n07_n05 |
0.206 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
18.75 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
12.4 |
mratio_0010_0020 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
1.005 |
貸借 |
-0.867 |
rstrength_n001_n0.5 |
cont_04 |
0.789 |
-0.651 |
mrstrength_n001_n0.5 |
1448.4 |
0.318 |
ma5_dratio_000_005 |
1456.2 |
-0.22 |
ma10_dratio_n05_000 |
1500.48 |
-3.164 |
ma25_dratio_n05_000 |
1519.54 |
-4.379 |
ma50_dratio_n05_000 |
1543.987 |
-5.893 |
ma75_dratio_n07_n05 |
-0.345 |
gratio_n0.5_0000 |
1.388 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
-39.683 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
12.4 |
mratio_0010_0020 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-1.904 |
貸借 |
1.973 |
rstrength_0001_0002 |
cont_03 |
1.584 |
-1.515 |
mrstrength_n002_n001 |
1451.2 |
-0.014 |
ma5_dratio_n05_000 |
1459.4 |
-0.576 |
ma10_dratio_n05_000 |
1503.4 |
-3.485 |
ma25_dratio_n05_000 |
1521.18 |
-4.614 |
ma50_dratio_n05_000 |
1547.387 |
-6.229 |
ma75_dratio_n07_n05 |
-0.345 |
gratio_n0.5_0000 |
0.832 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
100.797 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
11.5 |
mratio_0010_0020 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-2.894 |
貸借 |
3.31 |
rstrength_0002_0005 |
cont_02 |
0.323 |
0.093 |
mrstrength_0000_00.2 |
1452.6 |
-0.179 |
ma5_dratio_n05_000 |
1464.9 |
-1.017 |
ma10_dratio_n05_000 |
1506.64 |
-3.759 |
ma25_dratio_n05_000 |
1522.84 |
-4.783 |
ma50_dratio_n05_000 |
1551.013 |
-6.513 |
ma75_dratio_n07_n05 |
0.554 |
gratio_00.5_0001 |
0.974 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-56.424 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
11.5 |
mratio_0010_0020 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
1.419 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
1452.2 |
-0.565 |
ma5_dratio_n05_000 |
1470.8 |
-1.822 |
ma10_dratio_n05_000 |
1509.88 |
-4.363 |
ma25_dratio_n05_000 |
1524.54 |
-5.283 |
ma50_dratio_n07_n05 |
1554.493 |
-7.108 |
ma75_dratio_n10_n07 |
0.762 |
gratio_00.5_0001 |
0.832 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-1.568 |
atratio_n002_n001 |
3.784 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
11.5 |
mratio_0010_0020 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
0.985 |
貸借 |
-2.553 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-1.254 |
mrstrength_n002_n001 |
1458.6 |
-1.001 |
ma5_dratio_n05_000 |
1478 |
-2.3 |
ma10_dratio_n05_000 |
1514.72 |
-4.669 |
ma25_dratio_n05_000 |
1525.88 |
-5.366 |
ma50_dratio_n07_n05 |
1557.747 |
-7.302 |
ma75_dratio_n10_n07 |
0.204 |
gratio_0000_00.5 |
2.011 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
19.612 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
11.5 |
mratio_0010_0020 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
0.07 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_02 |
0.333 |
0.284 |
mrstrength_00.2_00.5 |
1464 |
0.205 |
ma5_dratio_000_005 |
1486.4 |
-1.305 |
ma10_dratio_n05_000 |
1518.32 |
-3.38 |
ma25_dratio_n05_000 |
1527.6 |
-3.967 |
ma50_dratio_n05_000 |
1560.587 |
-5.997 |
ma75_dratio_n07_n05 |
0.206 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
-24.059 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
8.82 |
mratio_0005_0010 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-0.312 |
貸借 |
1.003 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.768 |
mrstrength_00.7_0001 |
1467.6 |
-0.654 |
ma5_dratio_n05_000 |
1490.5 |
-2.18 |
ma10_dratio_n05_000 |
1523.04 |
-4.27 |
ma25_dratio_n05_000 |
1528.8 |
-4.631 |
ma50_dratio_n05_000 |
1562.907 |
-6.712 |
ma75_dratio_n07_n05 |
-0.138 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-1.897 |
atratio_n002_n001 |
-18.858 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
8.82 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-0.209 |
貸借 |
-1.688 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-0.07 |
mrstrength_n0.2_0000 |
1477.2 |
-1.977 |
ma5_dratio_n05_000 |
1495.1 |
-3.15 |
ma10_dratio_n05_000 |
1528.2 |
-5.248 |
ma25_dratio_n07_n05 |
1530.5 |
-5.39 |
ma50_dratio_n07_n05 |
1565.267 |
-7.492 |
ma75_dratio_n10_n07 |
-0.271 |
gratio_n0.5_0000 |
1.939 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-14.432 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
8.82 |
mratio_0005_0010 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
0.284 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
1.387 |
mrstrength_0001_0002 |
1489.4 |
-0.9 |
ma5_dratio_n05_000 |
1501.9 |
-1.724 |
ma10_dratio_n05_000 |
1534.04 |
-3.783 |
ma25_dratio_n05_000 |
1531.64 |
-3.633 |
ma50_dratio_n05_000 |
1567.84 |
-5.858 |
ma75_dratio_n07_n05 |
-0.612 |
gratio_n001_n0.5 |
2.199 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-4.139 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
8.82 |
mratio_0005_0010 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-1.408 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_n5 |
-0.94 |
-0.003 |
mrstrength_n0.2_0000 |
1497.4 |
-1.763 |
ma5_dratio_n05_000 |
1516.3 |
-2.988 |
ma10_dratio_n05_000 |
1538.24 |
-4.371 |
ma25_dratio_n05_000 |
1532.3 |
-4.001 |
ma50_dratio_n05_000 |
1569.987 |
-6.305 |
ma75_dratio_n07_n05 |
-0.135 |
gratio_n0.5_0000 |
1.498 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-1.394 |
atratio_n002_n001 |
63.636 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
8.82 |
mratio_0005_0010 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-1.315 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_n4 |
-0.255 |
-1.139 |
mrstrength_n002_n001 |
1508.8 |
-1.577 |
ma5_dratio_n05_000 |
1527.6 |
-2.789 |
ma10_dratio_n05_000 |
1542.76 |
-3.744 |
ma25_dratio_n05_000 |
1533.76 |
-3.179 |
ma50_dratio_n05_000 |
1571.947 |
-5.531 |
ma75_dratio_n07_n05 |
0.266 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
-42.579 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
8.82 |
mratio_0005_0010 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
0.883 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.174 |
mrstrength_n005_n002 |
1513.4 |
-0.489 |
ma5_dratio_n05_000 |
1536 |
-1.953 |
ma10_dratio_n05_000 |
1546.44 |
-2.615 |
ma25_dratio_n05_000 |
1534.3 |
-1.844 |
ma50_dratio_n05_000 |
1573 |
-4.259 |
ma75_dratio_n05_000 |
0.066 |
gratio_0000_00.5 |
0.732 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
3333 rela |
あさひ |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
88.247 |
vratio_0075_0100 |
10.7 |
per_010_012 |
1 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
5.75 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
3179;5888;8289 |
シュッピン;Ｄサイクル;オリンピック |
-0.894 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
1.011 |
mrstrength_0001_0002 |
1513 |
-0.264 |
ma5_dratio_n05_000 |
1539.7 |
-1.994 |
ma10_dratio_n05_000 |
1549.04 |
-2.585 |
ma25_dratio_n05_000 |
1534.82 |
-1.682 |
ma50_dratio_n05_000 |
1574.027 |
-4.131 |
ma75_dratio_n05_000 |
-0.396 |
gratio_n0.5_0000 |
1.062 |
volaratio_001_1.5 |