Home
テーブル：companyprice_etc
レコード件数：82
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namemarket_nameatratioatratio_classvratiovratio_classperper_classpbrpbr_classyieldyield_classmratiomratio_classmvalue_smvaluemvalue_classsettledsettle_classrelam_cd_listrelameigara_name_listratratiotaishakurstrengthrstrength_classcont_classmatratiomrstrengthmrstrength_classma5ma5drma5dr_classma10ma10drma10dr_classma25ma25drma25drma50ma50drma50dr_classma75ma75drma75dr_classgratiogratio_classvolaratiovolaratio_class
2025-07-15 15:30 330A rela TalentX グロース -4.932 atratio_n005_n003 -8.485 vratio_n025_0000 31 per_030_050 14.94 pbr_005_020 yield_m00_000 mratio_m000_0000 68.9億円 68.9 mvalue_00050_00075 2025-08-12 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ 信用 0.875 gratio_00.5_0001 6.109 volaratio_005_007
2025-07-14 15:30 330A rela TalentX グロース -1.179 atratio_n002_n001 60.976 vratio_0050_0075 32.6 per_030_050 15.72 pbr_005_020 yield_m00_000 mratio_m000_0000 72.5億円 72.5 mvalue_00050_00075 2025-08-12 settlement_a16_p00 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ 0.824 信用 -2.003 rstrength_n005_n002 cont_none -0.278 -0.901 mrstrength_n001_n0.5 1246.6 0.834 ma5_dratio_000_005 1243 1.126 ma10_dratio_000_005 1271.8 -1.164 ma25_dratio_n05_000 1396.02 -9.958 ma50_dratio_n10_n07 1310.32 -4.069 ma75_dratio_n05_000 0.865 gratio_00.5_0001 4.864 volaratio_004_005
2025-07-11 15:30 330A rela TalentX グロース 2.829 atratio_0002_0003 7.33 vratio_0000_0025 33 per_030_050 15.9 pbr_005_020 yield_m00_000 mratio_m000_0000 73.3億円 73.3 mvalue_00050_00075 2025-08-12 settlement_a16_p00 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ 4.251 信用 -1.422 rstrength_n002_n001 cont_none -0.193 3.022 mrstrength_0002_0005 1233.4 3.13 ma5_dratio_000_005 1246.3 2.062 ma10_dratio_000_005 1281.52 -0.743 ma25_dratio_n05_000 1394.9 -8.811 ma50_dratio_n10_n07 1307.733 -2.732 ma75_dratio_n05_000 1.536 gratio_0001_0002 2.327 volaratio_002_2.5
2025-07-10 15:30 330A rela TalentX グロース -1.825 atratio_n002_n001 -46.944 vratio_n050_n025 32.1 per_030_050 15.47 pbr_005_020 yield_m00_000 mratio_m000_0000 71.3億円 71.3 mvalue_00050_00075 2025-08-12 settlement_a16_p00 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ -0.732 信用 -1.093 rstrength_n002_n001 cont_none -0.439 -1.386 mrstrength_n002_n001 1216.6 1.677 ma5_dratio_000_005 1240.7 -0.298 ma10_dratio_n05_000 1287 -3.885 ma25_dratio_n05_000 1394.44 -11.291 ma50_dratio_n15_n10 1305.04 -5.214 ma75_dratio_n07_n05 -0.794 gratio_n001_n0.5 2.362 volaratio_002_2.5
2025-07-09 15:30 330A rela TalentX グロース 4.391 atratio_0003_0005 63.823 vratio_0050_0075 32.7 per_030_050 15.75 pbr_005_020 yield_m00_000 mratio_m000_0000 72.6億円 72.6 mvalue_00050_00075 2025-08-12 settlement_a16_p00 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ -0.896 信用 5.287 rstrength_0005_0010 cont_03 0.334 4.057 mrstrength_0002_0005 1212.8 3.892 ma5_dratio_000_005 1238.7 1.72 ma10_dratio_000_005 1293.4 -2.582 ma25_dratio_n05_000 1395.24 -9.693 ma50_dratio_n10_n07 1304.293 -3.396 ma75_dratio_n05_000 0.994 gratio_00.5_0001 5.523 volaratio_005_007
2025-07-08 15:30 330A rela TalentX グロース 1.343 atratio_0001_0002 -21.867 vratio_n025_0000 31.3 per_030_050 15.09 pbr_005_020 yield_m00_000 7475 mratio_5000_p000 69.6億円 69.6 mvalue_00050_00075 2025-08-12 settlement_a16_p00 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ 2.307 信用 -0.964 rstrength_n001_n0.5 cont_02 0.255 1.088 mrstrength_0001_0002 1209.6 -0.215 ma5_dratio_n05_000 1238 -2.504 ma10_dratio_n05_000 1299.84 -7.142 ma25_dratio_n10_n07 1396.14 -13.547 ma50_dratio_n15_n10 1300.973 -7.223 ma75_dratio_n10_n07 -0.084 gratio_n0.5_0000 3.299 volaratio_003_004
2025-07-07 15:30 330A rela TalentX グロース 0.253 atratio_0000_00.5 -43.609 vratio_n050_n025 30.9 per_030_050 14.89 pbr_005_020 yield_m00_000 7475 mratio_5000_p000 68.7億円 68.7 mvalue_00050_00075 2025-08-12 settlement_a16_p00 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ 0.814 信用 -0.561 rstrength_n001_n0.5 cont_none -0.561 0.814 mrstrength_00.7_0001 1239.4 -3.905 ma5_dratio_n05_000 1240.9 -4.021 ma10_dratio_n05_000 1309.76 -9.067 ma25_dratio_n10_n07 1399 -14.868 ma50_dratio_n15_n10 1297.547 -8.211 ma75_dratio_n10_n07 -1.263 gratio_n002_n001 4.138 volaratio_004_005
2025-07-04 15:30 330A rela TalentX グロース -2.463 atratio_n003_n002 12.142 vratio_0000_0025 30.8 per_030_050 14.85 pbr_005_020 yield_m00_000 7475 mratio_5000_p000 68.5億円 68.5 mvalue_00050_00075 settlement_none 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ -0.32 信用 -2.143 rstrength_n005_n002 cont_n3 0.063 -2.526 mrstrength_n005_n002 1259.2 -5.654 ma5_dratio_n07_n05 1244 -4.502 ma10_dratio_n05_000 1321.6 -10.109 ma25_dratio_n15_n10 1399.88 -15.136 ma50_dratio_n20_n15 1294.867 -8.253 ma75_dratio_n10_n07 -0.575 gratio_n001_n0.5 4.068 volaratio_004_005
2025-07-03 15:30 330A rela TalentX グロース -2.09 atratio_n003_n002 -58.161 vratio_n075_n050 31.6 per_030_050 15.23 pbr_005_020 yield_m00_000 7475 mratio_5000_p000 70.2億円 70.2 mvalue_00050_00075 settlement_none 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ -1.368 信用 -0.722 rstrength_n001_n0.5 cont_n2 0.059 -2.149 mrstrength_n005_n002 1264.8 -3.7 ma5_dratio_n05_000 1250.9 -2.63 ma10_dratio_n05_000 1330.16 -8.432 ma25_dratio_n10_n07 1402.94 -13.182 ma50_dratio_n15_n10 ma75_dratio_other -1.125 gratio_n002_n001 3.997 volaratio_003_004
2025-07-02 15:30 330A rela TalentX グロース -8.26 atratio_n010_n005 25.724 vratio_0025_0050 32.3 per_030_050 15.55 pbr_005_020 yield_m00_000 7475 mratio_5000_p000 71.7億円 71.7 mvalue_00050_00075 settlement_none 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ -1.537 信用 -6.723 rstrength_n010_n005 cont_none -0.56 -7.7 mrstrength_n010_n005 1264.6 -1.629 ma5_dratio_n05_000 1256.1 -0.963 ma10_dratio_n05_000 1342.56 -7.341 ma25_dratio_n10_n07 1405.8 -11.509 ma50_dratio_n15_n10 ma75_dratio_other -1.18 gratio_n002_n001 15.353 volaratio_015_020
2025-07-01 15:30 330A rela TalentX グロース 5.116 atratio_0005_0010 63.461 vratio_0050_0075 35.2 per_030_050 16.95 pbr_005_020 yield_m00_000 1547 mratio_1000_5000 78.2億円 78.2 mvalue_00075_00100 settlement_none 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ 0.395 信用 4.721 rstrength_0002_0005 cont_02 -1.238 6.354 mrstrength_0005_0010 1266.4 7.075 ma5_dratio_007_010 1257.4 7.842 ma10_dratio_007_010 1353.56 0.18 ma25_dratio_000_005 1405.5 -3.522 ma50_dratio_n05_000 ma75_dratio_other 0.62 gratio_00.5_0001 6.811 volaratio_005_007
2025-06-30 15:30 330A rela TalentX グロース 6.086 atratio_0005_0010 -1.71 vratio_n025_0000 33.5 per_030_050 16.13 pbr_005_020 yield_m00_000 1547 mratio_1000_5000 74.4億円 74.4 mvalue_00050_00075 settlement_none 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ 0.279 信用 5.807 rstrength_0005_0010 cont_none 0.838 5.248 mrstrength_0005_0010 1242.4 3.831 ma5_dratio_000_005 1251.6 3.068 ma10_dratio_000_005 1360.52 -5.183 ma25_dratio_n07_n05 1403.14 -8.063 ma50_dratio_n10_n07 ma75_dratio_other 2.385 gratio_0002_0003 7.154 volaratio_007_010
2025-06-27 15:30 330A rela TalentX グロース -0.082 atratio_n0.5_0000 24.704 vratio_0000_0025 31.6 per_030_050 15.2 pbr_005_020 yield_m00_000 1547 mratio_1000_5000 70.1億円 70.1 mvalue_00050_00075 settlement_none 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ 1.915 信用 -1.997 rstrength_n002_n001 cont_n2 1.43 -1.512 mrstrength_n002_n001 1228.8 -1.042 ma5_dratio_n05_000 1250.6 -2.767 ma10_dratio_n05_000 1372.92 -11.43 ma25_dratio_n15_n10 1401.88 -13.259 ma50_dratio_n15_n10 ma75_dratio_other -0.493 gratio_n0.5_0000 5.819 volaratio_005_007
2025-06-26 15:30 330A rela TalentX グロース -2.873 atratio_n003_n002 -22.533 vratio_n025_0000 31.6 per_030_050 15.22 pbr_005_020 yield_m00_000 1547 mratio_1000_5000 70.2億円 70.2 mvalue_00050_00075 settlement_none 5033;4397;5259 ヌーラボ;チムスピ;ＢＢＤイニシ -0.981 信用 -1.892 rstrength_n002_n001 cont_none 1.65 -4.523 mrstrength_n005_n002 1237 -1.617 ma5_dratio_n05_000 1261.6 -3.535 ma10_dratio_n05_000 1388.32 -12.34 ma25_dratio_n15_n10 1400.26 -13.088 ma50_dratio_n15_n10 ma75_dratio_other 0 gratio_0000_00.5 4.355 volaratio_004_005
2025-06-25 15:30 330A rela TalentX グロース 1.375 atratio_0001_0002 68.263 vratio_0050_0075 32.5 per_030_050 15.67 pbr_005_020 yield_m00_000 1547 mratio_1000_5000 72.2億円 72.2 mvalue_00050_00075 settlement_none 5033;4397;5259 ヌーラボ;チムスピ;ＢＢＤイニシ -0.115 信用 1.49 rstrength_0001_0002 cont_02 0.391 0.984 mrstrength_00.7_0001 1247.6 0.433 ma5_dratio_000_005 1278.2 -1.972 ma10_dratio_n05_000 1416.24 -11.526 ma25_dratio_n15_n10 1397.04 -10.31 ma50_dratio_n15_n10 ma75_dratio_other 1.133 gratio_0001_0002 5.178 volaratio_005_007
2025-06-24 15:30 330A rela TalentX グロース 1.146 atratio_0001_0002 -36.86 vratio_n050_n025 32.1 per_030_050 15.45 pbr_005_020 yield_m00_000 mratio_m000_0000 71.3億円 71.3 mvalue_00050_00075 settlement_none 5033;4397;5259 ヌーラボ;チムスピ;ＢＢＤイニシ 1.151 信用 -0.005 rstrength_n0.2_0000 cont_none 1.138 0.008 mrstrength_0000_00.2 1248.4 -0.993 ma5_dratio_n05_000 1291.9 -4.327 ma10_dratio_n05_000 1443.64 -14.383 ma25_dratio_n15_n10 1393.18 -11.282 ma50_dratio_n15_n10 ma75_dratio_other 2.046 gratio_0002_0003 3.574 volaratio_003_004
2025-06-23 15:30 330A rela TalentX グロース -2.784 atratio_n003_n002 -16.354 vratio_n025_0000 31.7 per_030_050 15.28 pbr_005_020 yield_m00_000 mratio_m000_0000 70.4億円 70.4 mvalue_00050_00075 settlement_none 5033;4397;5259 ヌーラボ;チムスピ;ＢＢＤイニシ -3.327 信用 0.543 rstrength_00.5_00.7 cont_n2 -0.128 -2.656 mrstrength_n005_n002 1260.8 -3.077 ma5_dratio_n05_000 1315.3 -7.093 ma10_dratio_n10_n07 1468.12 -16.764 ma25_dratio_n20_n15 1389.26 -12.04 ma50_dratio_n15_n10 ma75_dratio_other -2.148 gratio_n003_n002 3.769 volaratio_003_004
2025-06-20 15:30 330A rela TalentX グロース -1.024 atratio_n002_n001 43.812 vratio_0025_0050 32.6 per_030_050 15.72 pbr_005_020 yield_m00_000 mratio_m000_0000 72.5億円 72.5 mvalue_00050_00075 settlement_none 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ 5.771 信用 -6.795 rstrength_n010_n005 cont_none -0.221 -0.803 mrstrength_n001_n0.5 1272.4 -1.21 ma5_dratio_n05_000 1343.1 -6.411 ma10_dratio_n07_n05 1486.16 -15.42 ma25_dratio_n20_n15 1385.6 -9.281 ma50_dratio_n10_n07 ma75_dratio_other 4.724 gratio_0003_0005 7.188 volaratio_007_010
2025-06-19 15:30 330A rela TalentX グロース 1.034 atratio_0001_0002 -6.422 vratio_n025_0000 33 per_030_050 15.88 pbr_005_020 yield_m00_000 mratio_m000_0000 73.2億円 73.2 mvalue_00050_00075 settlement_none 5033;4397;5259 ヌーラボ;チムスピ;ＢＢＤイニシ -0.151 信用 1.185 rstrength_0001_0002 cont_none -1.02 2.054 mrstrength_0002_0005 1286.2 -1.26 ma5_dratio_n05_000 1358.3 -6.501 ma10_dratio_n07_n05 1506.72 -15.711 ma25_dratio_n20_n15 1381.06 -8.042 ma50_dratio_n10_n07 ma75_dratio_other 2.387 gratio_0002_0003 3.956 volaratio_003_004
2025-06-18 15:30 330A rela TalentX グロース -3.159 atratio_n005_n003 -24.336 vratio_n025_0000 32.6 per_030_050 15.72 pbr_005_020 yield_m00_000 mratio_m000_0000 72.5億円 72.5 mvalue_00050_00075 settlement_none 5033;4397;5259 ヌーラボ;チムスピ;ＢＢＤイニシ 0.283 信用 -3.442 rstrength_n005_n002 cont_none 0.904 -4.063 mrstrength_n005_n002 1308.8 -3.958 ma5_dratio_n05_000 1371 -8.315 ma10_dratio_n10_n07 1519.6 -17.281 ma25_dratio_n20_n15 1375.6 -8.622 ma50_dratio_n10_n07 ma75_dratio_other -0.847 gratio_n001_n0.5 3.868 volaratio_003_004
2025-06-17 15:30 330A rela TalentX グロース 1.406 atratio_0001_0002 -32.207 vratio_n050_n025 33.7 per_030_050 16.23 pbr_005_020 yield_m00_000 mratio_m000_0000 74.8億円 74.8 mvalue_00050_00075 settlement_none 5033;4397;5259 ヌーラボ;チムスピ;ＢＢＤイニシ 0.121 信用 1.285 rstrength_0001_0002 cont_none 0.588 0.818 mrstrength_00.7_0001 1335.4 -2.801 ma5_dratio_n05_000 1387.4 -6.444 ma10_dratio_n07_n05 1530.64 -15.199 ma25_dratio_n20_n15 1371.48 -5.358 ma50_dratio_n07_n05 ma75_dratio_other -1.016 gratio_n002_n001 4.355 volaratio_004_005
2025-06-16 15:30 330A rela TalentX グロース -3.469 atratio_n005_n003 -19.982 vratio_n025_0000 33.2 per_030_050 16 pbr_005_020 yield_m00_000 mratio_m000_0000 73.8億円 73.8 mvalue_00050_00075 settlement_none 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ 0.465 信用 -3.934 rstrength_n005_n002 cont_n5 1.261 -4.73 mrstrength_n005_n002 1369.8 -6.556 ma5_dratio_n07_n05 1403.1 -8.773 ma10_dratio_n10_n07 1536.36 -16.686 ma25_dratio_n20_n15 1365.9 -6.289 ma50_dratio_n07_n05 ma75_dratio_other -0.905 gratio_n001_n0.5 5.036 volaratio_005_007
2025-06-13 15:30 330A rela TalentX グロース -4.121 atratio_n005_n003 115.905 vratio_0100_0200 34.4 per_030_050 16.58 pbr_005_020 yield_m00_000 mratio_m000_0000 76.4億円 76.4 mvalue_00075_00100 settlement_none 4194;5033;4397 ビジョナル;ヌーラボ;チムスピ 3.153 信用 -7.274 rstrength_n010_n005 cont_n4 -0.888 -3.233 mrstrength_n005_n002 1413.8 -6.21 ma5_dratio_n07_n05 1423.8 -6.869 ma10_dratio_n07_n05 1541.2 -13.963 ma25_dratio_n15_n10 1359.6 -2.471 ma50_dratio_n05_000 ma75_dratio_other 0.723 gratio_00.5_0001 7.302 volaratio_007_010
2025-06-12 15:30 330A rela TalentX グロース -0.504 atratio_n001_n0.5 -63.879 vratio_n075_n050 35.9 per_030_050 17.29 pbr_005_020 yield_m00_000 mratio_m000_0000 79.7億円 79.7 mvalue_00075_00100 settlement_none 4194;5033;4397 ビジョナル;ヌーラボ;チムスピ 0.415 信用 -0.919 rstrength_n001_n0.5 cont_n3 -0.646 0.142 mrstrength_0000_00.2 1430.4 -3.314 ma5_dratio_n05_000 1431.4 -3.381 ma10_dratio_n05_000 1543.36 -10.39 ma25_dratio_n15_n10 1353.06 2.213 ma50_dratio_000_005 ma75_dratio_other 0.719 gratio_00.5_0001 1.808 volaratio_1.5_002
2025-06-11 15:30 330A rela TalentX グロース -5.442 atratio_n010_n005 60.022 vratio_0050_0075 36.1 per_030_050 17.38 pbr_005_020 yield_m00_000 mratio_m000_0000 80.1億円 80.1 mvalue_00075_00100 settlement_none 4194;5033;4397 ビジョナル;ヌーラボ;チムスピ 0.545 信用 -5.987 rstrength_n010_n005 cont_n2 0.549 -5.991 mrstrength_n010_n005 1433.2 -3.014 ma5_dratio_n05_000 1445.9 -3.866 ma10_dratio_n05_000 1538.08 -9.628 ma25_dratio_n10_n07 1345.8 3.284 ma50_dratio_000_005 ma75_dratio_other 1.905 gratio_0001_0002 8.683 volaratio_007_010
2025-06-10 15:30 330A rela TalentX グロース -2 atratio_n002_n001 -9.168 vratio_n025_0000 38.2 per_030_050 18.38 pbr_005_020 yield_m00_000 mratio_m000_0000 84.7億円 84.7 mvalue_00075_00100 settlement_none 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ 0.366 信用 -2.366 rstrength_n005_n002 cont_none 0.323 -2.323 mrstrength_n005_n002 1439.4 2.126 ma5_dratio_000_005 1458.8 0.768 ma10_dratio_000_005 1531.52 -4.017 ma25_dratio_n05_000 1338.14 9.854 ma50_dratio_007_010 ma75_dratio_other 1.333 gratio_0001_0002 4.517 volaratio_004_005
2025-06-09 15:30 330A rela TalentX グロース 6.458 atratio_0005_0010 44.876 vratio_0025_0050 39 per_030_050 18.75 pbr_005_020 yield_m00_000 mratio_m000_0000 86.5億円 86.5 mvalue_00075_00100 settlement_none 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ 1.304 信用 5.154 rstrength_0005_0010 cont_02 0.919 5.539 mrstrength_0005_0010 1436.4 4.428 ma5_dratio_000_005 1464.8 2.403 ma10_dratio_000_005 1520.24 -1.331 ma25_dratio_n05_000 1329.58 12.818 ma50_dratio_010_015 ma75_dratio_other 1.136 gratio_0001_0002 7.426 volaratio_007_010
2025-06-06 15:30 330A rela TalentX グロース 0.859 atratio_00.5_0001 22.197 vratio_0000_0025 36.6 per_030_050 17.62 pbr_005_020 yield_m00_000 mratio_m000_0000 81.2億円 81.2 mvalue_00075_00100 settlement_none 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ -0.596 信用 1.455 rstrength_0001_0002 cont_none 0.498 0.361 mrstrength_00.2_00.5 1433.8 -1.73 ma5_dratio_n05_000 1474.8 -4.462 ma10_dratio_n05_000 1508.28 -6.582 ma25_dratio_n07_n05 1320.84 6.675 ma50_dratio_005_007 ma75_dratio_other 1.718 gratio_0001_0002 5.648 volaratio_005_007
2025-06-05 15:30 330A rela TalentX グロース -1.689 atratio_n002_n001 -0.674 vratio_n025_0000 36.6 per_030_050 17.62 pbr_005_020 yield_m00_000 mratio_m000_0000 81.2億円 81.2 mvalue_00075_00100 settlement_none 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ 0.772 信用 -2.461 rstrength_n005_n002 cont_n3 -0.511 -1.178 mrstrength_n002_n001 1432.4 -2.471 ma5_dratio_n05_000 1494 -6.493 ma10_dratio_n07_n05 1501.88 -6.983 ma25_dratio_n07_n05 1314.06 6.312 ma50_dratio_005_007 ma75_dratio_other -0.141 gratio_n0.5_0000 3.623 volaratio_003_004
2025-06-04 15:30 330A rela TalentX グロース -2.337 atratio_n003_n002 -40.439 vratio_n050_n025 36.6 per_030_050 17.62 pbr_005_020 yield_m00_000 mratio_m000_0000 81.2億円 81.2 mvalue_00075_00100 settlement_none 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ 0.057 信用 -2.394 rstrength_n005_n002 cont_n2 0.803 -3.14 mrstrength_n005_n002 1458.6 -2.578 ma5_dratio_n05_000 1545.8 -8.073 ma10_dratio_n10_n07 1497.08 -5.082 ma25_dratio_n07_n05 1309.74 8.495 ma50_dratio_007_010 ma75_dratio_other -0.687 gratio_n001_n0.5 4.19 volaratio_004_005
2025-06-03 15:30 330A rela TalentX グロース -2.152 atratio_n003_n002 -44.542 vratio_n050_n025 37.8 per_030_050 18.19 pbr_005_020 yield_m00_000 411 mratio_0100_1000 83.9億円 83.9 mvalue_00075_00100 settlement_none 4194;5033;4397 ビジョナル;ヌーラボ;チムスピ -0.259 信用 -1.893 rstrength_n002_n001 cont_none -0.064 -2.088 mrstrength_n005_n002 1478.2 -1.569 ma5_dratio_n05_000 1597.5 -8.92 ma10_dratio_n10_n07 1492.44 -2.509 ma25_dratio_n05_000 1301.54 11.791 ma50_dratio_010_015 ma75_dratio_other 1.076 gratio_0001_0002 6.765 volaratio_005_007
2025-06-02 15:30 330A rela TalentX グロース 6.063 atratio_0005_0010 -33.733 vratio_n050_n025 38.6 per_030_050 18.59 pbr_005_020 yield_m00_000 411 mratio_0100_1000 85.7億円 85.7 mvalue_00075_00100 settlement_none 4194;5033;4397 ビジョナル;ヌーラボ;チムスピ -1.285 信用 7.348 rstrength_0005_0010 cont_none -1.302 7.365 mrstrength_0005_0010 1493.2 -0.415 ma5_dratio_n05_000 1636.8 -9.152 ma10_dratio_n10_n07 1488.24 -0.083 ma25_dratio_n05_000 1291.44 15.143 ma50_dratio_015_020 ma75_dratio_other -1.854 gratio_n002_n001 14.395 volaratio_010_015
2025-05-30 15:30 330A rela TalentX グロース -8.246 atratio_n010_n005 182.376 vratio_0100_0200 36.4 per_030_050 17.53 pbr_005_020 yield_m00_000 411 mratio_0100_1000 80.8億円 80.8 mvalue_00075_00100 settlement_none 4194;5033;4397 ビジョナル;ヌーラボ;チムスピ -0.142 信用 -8.104 rstrength_n010_n005 cont_none -1.217 -7.029 mrstrength_n010_n005 1515.8 -7.508 ma5_dratio_n10_n07 1655.4 -15.307 ma10_dratio_n20_n15 1478.16 -5.152 ma25_dratio_n07_n05 1281.5 9.403 ma50_dratio_007_010 ma75_dratio_other 0 gratio_0000_00.5 15.275 volaratio_015_020
2025-05-29 15:30 330A rela TalentX グロース 0.592 atratio_00.5_0001 -39.415 vratio_n050_n025 39.7 per_030_050 19.1 pbr_005_020 yield_m00_000 411 mratio_0100_1000 88.1億円 88.1 mvalue_00075_00100 settlement_none 4194;5033;4397 ビジョナル;ヌーラボ;チムスピ -0.003 信用 0.595 rstrength_00.5_00.7 cont_none 1.884 -1.292 mrstrength_n002_n001 1555.6 -1.774 ma5_dratio_n05_000 1692.3 -9.709 ma10_dratio_n10_n07 1475.72 3.543 ma25_dratio_000_005 ma50_dratio_other ma75_dratio_other -0.592 gratio_n001_n0.5 3.854 volaratio_003_004
2025-05-28 15:30 330A rela TalentX グロース -0.719 atratio_n001_n0.5 -11.026 vratio_n025_0000 39.4 per_030_050 18.99 pbr_005_020 yield_m00_000 411 mratio_0100_1000 87.6億円 87.6 mvalue_00075_00100 settlement_none 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ -1.503 信用 0.784 rstrength_00.7_0001 cont_n5 -0.005 -0.714 mrstrength_n001_n0.5 1633 -6.981 ma5_dratio_n07_n05 1698.7 -10.579 ma10_dratio_n15_n10 1469.04 3.401 ma25_dratio_000_005 ma50_dratio_other ma75_dratio_other 2.614 gratio_0002_0003 6.653 volaratio_005_007
2025-05-27 15:30 330A rela TalentX グロース -4.375 atratio_n005_n003 -3.116 vratio_n025_0000 39.7 per_030_050 19.13 pbr_005_020 yield_m00_000 87.83 mratio_0050_0100 88.2億円 88.2 mvalue_00075_00100 settlement_none 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ 1.431 信用 -5.806 rstrength_n010_n005 cont_n4 0.513 -4.888 mrstrength_n005_n002 1716.8 -10.881 ma5_dratio_n15_n10 1700.1 -10.005 ma10_dratio_n15_n10 1457.44 4.979 ma25_dratio_000_005 ma50_dratio_other ma75_dratio_other -1.125 gratio_n002_n001 8.061 volaratio_007_010
2025-05-26 15:30 330A rela TalentX グロース -0.062 atratio_n0.5_0000 -42.025 vratio_n050_n025 41.5 per_030_050 20.01 pbr_020_p00 yield_m00_000 87.83 mratio_0050_0100 92.2億円 92.2 mvalue_00075_00100 settlement_none 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ 2.954 信用 -3.016 rstrength_n005_n002 cont_n3 0.999 -1.061 mrstrength_n002_n001 1780.4 -10.133 ma5_dratio_n15_n10 1691.2 -5.393 ma10_dratio_n07_n05 1445.76 10.668 ma25_dratio_010_015 ma50_dratio_other ma75_dratio_other 0.062 gratio_0000_00.5 8.045 volaratio_007_010
2025-05-23 15:30 330A rela TalentX グロース -16.397 atratio_m000_n010 80.714 vratio_0075_0100 41.6 per_030_050 20.02 pbr_020_p00 yield_m00_000 87.83 mratio_0050_0100 92.3億円 92.3 mvalue_00075_00100 settlement_none 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ -0.315 信用 -16.082 rstrength_m000_n010 cont_n2 0.472 -16.869 mrstrength_m000_n010 1795 -10.808 ma5_dratio_n15_n10 1671.3 -4.206 ma10_dratio_n05_000 1430.84 11.892 ma25_dratio_010_015 ma50_dratio_other ma75_dratio_other 0.261 gratio_0000_00.5 25.569 volaratio_025_0p0
2025-05-22 15:30 330A rela TalentX グロース -1.187 atratio_n002_n001 -49.602 vratio_n050_n025 49.7 per_030_050 23.94 pbr_020_p00 yield_m00_000 87.83 mratio_0050_0100 110億円 110 mvalue_00100_00150 settlement_none 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ 2.281 信用 -3.468 rstrength_n005_n002 cont_none -0.839 -0.348 mrstrength_n0.5_n0.2 1829 4.702 ma5_dratio_000_005 1649.2 16.117 ma10_dratio_015_020 1412.2 35.604 ma25_dratio_030_p00 ma50_dratio_other ma75_dratio_other -0.052 gratio_n0.5_0000 5.022 volaratio_005_007
2025-05-21 15:30 330A rela TalentX グロース 4.87 atratio_0003_0005 19.993 vratio_0000_0025 50.3 per_050_100 24.23 pbr_020_p00 yield_m00_000 87.83 mratio_0050_0100 112億円 112 mvalue_00100_00150 2025-05-14 settlement_m00_b07 4194;5033;4397 ビジョナル;ヌーラボ;チムスピ -1.851 信用 6.721 rstrength_0005_0010 cont_02 -0.614 5.484 mrstrength_0005_0010 1764.4 9.839 ma5_dratio_007_010 1582.8 22.441 ma10_dratio_020_030 1377.84 40.655 ma25_dratio_030_p00 ma50_dratio_other ma75_dratio_other 2.165 gratio_0002_0003 8.138 volaratio_007_010
2025-05-20 15:30 330A rela TalentX グロース 10.46 atratio_0010_0015 17.974 vratio_0000_0025 48 per_030_050 23.11 pbr_020_p00 yield_m00_000 185 mratio_0100_1000 107億円 107 mvalue_00100_00150 2025-05-14 settlement_b06_b04 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ 0.116 信用 10.344 rstrength_0010_p000 cont_none 0.082 10.378 mrstrength_0010_p000 1683.4 9.778 ma5_dratio_007_010 1511.6 22.255 ma10_dratio_020_030 1342.72 37.631 ma25_dratio_030_p00 ma50_dratio_other ma75_dratio_other -0.359 gratio_n0.5_0000 12.733 volaratio_010_015
2025-05-19 15:30 330A rela TalentX グロース -5.534 atratio_n010_n005 -53.618 vratio_n075_n050 43.4 per_030_050 20.92 pbr_020_p00 yield_m00_000 185 mratio_0100_1000 96.4億円 96.4 mvalue_00075_00100 2025-05-14 settlement_b06_b04 4194;5033;4397 ビジョナル;ヌーラボ;チムスピ -0.969 信用 -4.565 rstrength_n005_n002 cont_none -0.676 -4.858 mrstrength_n005_n002 1602 4.432 ma5_dratio_000_005 1445.6 15.73 ma10_dratio_015_020 1310.4 27.671 ma25_dratio_020_030 ma50_dratio_other ma75_dratio_other -4.517 gratio_n005_n003 6.72 volaratio_005_007
2025-05-16 15:30 330A rela TalentX グロース 11.244 atratio_0010_0015 12.429 vratio_0000_0025 46 per_030_050 22.14 pbr_020_p00 yield_m00_000 185 mratio_0100_1000 102億円 102 mvalue_00100_00150 2025-05-14 settlement_b03_b01 4194;5033;4397 ビジョナル;ヌーラボ;チムスピ 0.765 信用 10.479 rstrength_0010_p000 cont_08_p0 -0.005 11.249 mrstrength_0010_p000 1547.6 14.435 ma5_dratio_010_015 1398.4 26.645 ma10_dratio_020_030 1285.04 37.817 ma25_dratio_030_p00 ma50_dratio_other ma75_dratio_other 0.503 gratio_00.5_0001 13.208 volaratio_010_015
2025-05-15 15:30 330A rela TalentX グロース 3.849 atratio_0003_0005 140.98 vratio_0100_0200 46 per_030_050 22.14 pbr_020_p00 yield_m00_000 185 mratio_0100_1000 102億円 102 mvalue_00100_00150 2025-05-14 settlement_b03_b01 4194;5033;4397 ビジョナル;ヌーラボ;チムスピ -7.78 信用 11.629 rstrength_0010_p000 cont_07 -0.977 4.826 mrstrength_0002_0005 1469.4 8.344 ma5_dratio_007_010 1346.2 18.259 ma10_dratio_015_020 1255.4 26.812 ma25_dratio_020_030 ma50_dratio_other ma75_dratio_other -17.091 gratio_m000_n010 27.619 volaratio_025_0p0
2025-05-14 15:30 330A rela TalentX グロース 6.384 atratio_0005_0010 36.246 vratio_0025_0050 46 per_030_050 22.14 pbr_020_p00 yield_m00_000 185 mratio_0100_1000 102億円 102 mvalue_00100_00150 2025-05-14 settlement_000_000 4194;5033;4397 ビジョナル;ヌーラボ;チムスピ 0.299 信用 6.085 rstrength_0005_0010 cont_06 -0.144 6.528 mrstrength_0005_0010 1401.2 9.406 ma5_dratio_007_010 1314.7 16.605 ma10_dratio_015_020 1231.6 24.472 ma25_dratio_020_030 ma50_dratio_other ma75_dratio_other 0.625 gratio_00.5_0001 9.262 volaratio_007_010
2025-05-13 15:30 330A rela TalentX グロース 2.855 atratio_0002_0003 -16.028 vratio_n025_0000 46 per_030_050 22.14 pbr_020_p00 yield_m00_000 185 mratio_0100_1000 102億円 102 mvalue_00100_00150 2025-05-14 settlement_a01_a03 4194;5033;4397 ビジョナル;ヌーラボ;チムスピ 0.302 信用 2.553 rstrength_0002_0005 cont_05 1.432 1.423 mrstrength_0001_0002 1339.8 7.553 ma5_dratio_007_010 1291.9 11.541 ma10_dratio_010_015 1212.32 18.863 ma25_dratio_015_020 ma50_dratio_other ma75_dratio_other -1.499 gratio_n002_n001 9.72 volaratio_007_010
2025-05-12 15:30 330A rela TalentX グロース 1.522 atratio_0001_0002 -24.604 vratio_n025_0000 46 per_030_050 22.14 pbr_020_p00 yield_m00_000 185 mratio_0100_1000 102億円 102 mvalue_00100_00150 2025-05-14 settlement_a01_a03 4194;5033;4397 ビジョナル;ヌーラボ;チムスピ 1.67 信用 -0.148 rstrength_n0.2_0000 cont_04 0.376 1.146 mrstrength_0001_0002 1289.2 8.672 ma5_dratio_007_010 1282.8 9.214 ma10_dratio_007_010 1195.44 17.195 ma25_dratio_015_020 ma50_dratio_other ma75_dratio_other -0.942 gratio_n001_n0.5 6.93 volaratio_005_007
2025-05-09 15:30 330A rela TalentX グロース 10.312 atratio_0010_0015 4.248 vratio_0000_0025 22.1 per_020_025 30.02 pbr_020_p00 yield_m00_000 mratio_m000_0000 80.8億円 80.8 mvalue_00075_00100 2025-05-14 settlement_a04_a06 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ -0.105 信用 10.417 rstrength_0010_p000 cont_03 1.556 8.756 mrstrength_0005_0010 1249.2 10.471 ma5_dratio_010_015 1266.2 8.988 ma10_dratio_007_010 1178 17.148 ma25_dratio_015_020 ma50_dratio_other ma75_dratio_other 3.917 gratio_0003_0005 8.642 volaratio_007_010
2025-05-08 15:30 330A rela TalentX グロース 2.039 atratio_0002_0003 236.686 vratio_0200_0300 22.1 per_020_025 30.02 pbr_020_p00 yield_m00_000 mratio_m000_0000 80.8億円 80.8 mvalue_00075_00100 2025-05-14 settlement_a04_a06 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ 0.012 信用 2.027 rstrength_0002_0005 cont_02 0.405 1.634 mrstrength_0001_0002 1223 2.289 ma5_dratio_000_005 1262.3 -0.895 ma10_dratio_n05_000 1162.76 7.589 ma25_dratio_007_010 ma50_dratio_other ma75_dratio_other 7.259 gratio_0005_0010 8.84 volaratio_007_010
2025-05-07 15:30 330A rela TalentX グロース 3.199 atratio_0003_0005 -15.145 vratio_n025_0000 22.1 per_020_025 30.02 pbr_020_p00 yield_m00_000 mratio_m000_0000 80.8億円 80.8 mvalue_00075_00100 2025-05-14 settlement_a07_a09 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ -0.158 信用 3.357 rstrength_0002_0005 cont_none -0.139 3.338 mrstrength_0002_0005 1228.2 -0.179 ma5_dratio_n05_000 1273.3 -3.715 ma10_dratio_n05_000 1153.52 6.283 ma25_dratio_005_007 ma50_dratio_other ma75_dratio_other 4.293 gratio_0003_0005 3.761 volaratio_003_004
2025-05-02 15:30 330A rela TalentX グロース -1.082 atratio_n002_n001 26.058 vratio_0025_0050 22.1 per_020_025 30.02 pbr_020_p00 yield_m00_000 mratio_m000_0000 80.8億円 80.8 mvalue_00075_00100 2025-05-14 settlement_a10_a12 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ 0.481 信用 -1.563 rstrength_n002_n001 cont_n5 1.038 -2.12 mrstrength_n005_n002 1244 -4.502 ma5_dratio_n05_000 1273.6 -6.721 ma10_dratio_n07_n05 1144.76 3.777 ma25_dratio_000_005 ma50_dratio_other ma75_dratio_other -1.499 gratio_n002_n001 7.236 volaratio_007_010
2025-05-01 14:59 330A rela TalentX グロース -3.843 atratio_n005_n003 -0.526 vratio_n025_0000 22 per_020_025 29.98 pbr_020_p00 yield_m00_000 mratio_m000_0000 80.6億円 80.6 mvalue_00075_00100 2025-05-14 settlement_a13_a15 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ -2.302 信用 -1.541 rstrength_n002_n001 cont_n4 1.129 -4.972 mrstrength_n005_n002 1276.4 -5.907 ma5_dratio_n07_n05 1278.6 -6.069 ma10_dratio_n07_n05 1138.92 5.451 ma25_dratio_005_007 ma50_dratio_other ma75_dratio_other -0.32 gratio_n0.5_0000 6.582 volaratio_005_007
2025-04-30 15:30 330A rela TalentX グロース -2.193 atratio_n003_n002 -28.212 vratio_n050_n025 21.7 per_020_025 29.57 pbr_020_p00 yield_m00_000 mratio_m000_0000 79.6億円 79.6 mvalue_00075_00100 2025-05-14 settlement_a13_a15 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ 4.785 信用 -6.978 rstrength_n010_n005 cont_n3 0.573 -2.766 mrstrength_n005_n002 1283.2 -2.665 ma5_dratio_n05_000 1281.2 -2.513 ma10_dratio_n05_000 1133.4 10.199 ma25_dratio_010_015 ma50_dratio_other ma75_dratio_other -1.096 gratio_n002_n001 5.195 volaratio_005_007
2025-04-28 10:12 330A rela TalentX グロース -2.146 atratio_n003_n002 -43.194 vratio_n050_n025 39.5 per_030_050 27.3 pbr_020_p00 yield_m00_000 227 mratio_0100_1000 73.4億円 73.4 mvalue_00050_00075 2025-05-14 settlement_a16_p00 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ 2.684 信用 -4.83 rstrength_n005_n002 cont_n2 0.376 -2.522 mrstrength_n005_n002 1301.6 -1.89 ma5_dratio_n05_000 1269.8 0.567 ma10_dratio_000_005 1126.24 13.386 ma25_dratio_010_015 ma50_dratio_other ma75_dratio_other -1.456 gratio_n002_n001 4.355 volaratio_004_005
2025-04-25 09:03 330A rela TalentX グロース -3.333 atratio_n005_n003 -41.99 vratio_n050_n025 39.1 per_030_050 27.04 pbr_020_p00 yield_m00_000 227 mratio_0100_1000 72.7億円 72.7 mvalue_00050_00075 2025-05-14 settlement_a16_p00 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ 1.105 信用 -4.438 rstrength_n005_n002 cont_none 1.902 -5.235 mrstrength_n010_n005 1318.4 -1.016 ma5_dratio_n05_000 1247.7 4.592 ma10_dratio_000_005 1122.4 16.269 ma25_dratio_015_020 ma50_dratio_other ma75_dratio_other 0.963 gratio_00.5_0001 6.948 volaratio_005_007
2025-04-24 15:30 330A rela TalentX グロース 9.312 atratio_0005_0010 29.161 vratio_0025_0050 39.6 per_030_050 27.36 pbr_020_p00 yield_m00_000 227 mratio_0100_1000 73.6億円 73.6 mvalue_00050_00075 2025-05-14 settlement_a16_p00 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ -0.479 信用 9.791 rstrength_0005_0010 cont_none 0.489 8.823 mrstrength_0005_0010 1303.2 3.591 ma5_dratio_000_005 1223.2 10.366 ma10_dratio_010_015 1110.64 21.552 ma25_dratio_020_030 ma50_dratio_other ma75_dratio_other 0.243 gratio_0000_00.5 12.818 volaratio_010_015
2025-04-23 15:30 330A rela TalentX グロース -7.905 atratio_n010_n005 -53.354 vratio_n075_n050 39.6 per_030_050 27.36 pbr_020_p00 yield_m00_000 227 mratio_0100_1000 73.6億円 73.6 mvalue_00050_00075 2025-05-14 settlement_a16_p00 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ 0.653 信用 -8.558 rstrength_n010_n005 cont_n2 1.894 -9.799 mrstrength_n010_n005 1280.8 -3.576 ma5_dratio_n05_000 1192.2 3.59 ma10_dratio_000_005 1094.64 12.822 ma25_dratio_010_015 ma50_dratio_other ma75_dratio_other 1.044 gratio_0001_0002 14.008 volaratio_010_015
2025-04-22 15:30 330A rela TalentX グロース -1.47 atratio_n002_n001 -5.062 vratio_n025_0000 39.6 per_030_050 27.36 pbr_020_p00 yield_m00_000 227 mratio_0100_1000 73.6億円 73.6 mvalue_00050_00075 2025-05-14 settlement_a16_p00 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ -0.075 信用 -1.395 rstrength_n002_n001 cont_none -0.173 -1.297 mrstrength_n002_n001 1279.2 4.831 ma5_dratio_000_005 1172.6 14.361 ma10_dratio_010_015 1084.84 23.613 ma25_dratio_020_030 ma50_dratio_other ma75_dratio_other -0.808 gratio_n001_n0.5 15.481 volaratio_015_020
2025-04-21 15:30 330A rela TalentX グロース 10.74 atratio_0010_0015 104.938 vratio_0100_0200 39.6 per_030_050 27.36 pbr_020_p00 yield_m00_000 227 mratio_0100_1000 73.6億円 73.6 mvalue_00050_00075 2025-05-14 settlement_a16_p00 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ 0.311 信用 10.429 rstrength_0010_p000 cont_none -1.297 12.037 mrstrength_0010_p000 1238 9.935 ma5_dratio_007_010 1141.5 19.229 ma10_dratio_015_020 ma25_dratio_other ma50_dratio_other ma75_dratio_other 3.336 gratio_0003_0005 11.89 volaratio_010_015
2025-04-18 15:30 330A rela TalentX グロース -0.727 atratio_n001_n0.5 -40.772 vratio_n050_n025 39.6 per_030_050 27.36 pbr_020_p00 yield_m00_000 227 mratio_0100_1000 73.6億円 73.6 mvalue_00050_00075 2025-05-14 settlement_a16_p00 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ 0.964 信用 -1.691 rstrength_n002_n001 cont_none 1.026 -1.753 mrstrength_n002_n001 1177 4.418 ma5_dratio_000_005 1105.1 11.212 ma10_dratio_010_015 ma25_dratio_other ma50_dratio_other ma75_dratio_other -1.373 gratio_n002_n001 8.927 volaratio_007_010
2025-04-17 15:30 330A rela TalentX グロース 0.896 atratio_00.5_0001 14.661 vratio_0000_0025 39.6 per_030_050 27.36 pbr_020_p00 yield_m00_000 227 mratio_0100_1000 73.6億円 73.6 mvalue_00050_00075 2025-05-14 settlement_a16_p00 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ 2.263 信用 -1.367 rstrength_n002_n001 cont_03 1.348 -0.452 mrstrength_n0.5_n0.2 1143.2 8.293 ma5_dratio_007_010 1087.3 13.86 ma10_dratio_010_015 ma25_dratio_other ma50_dratio_other ma75_dratio_other 1.956 gratio_0001_0002 11.715 volaratio_010_015
2025-04-16 15:30 330A rela TalentX グロース 8.106 atratio_0005_0010 291.179 vratio_0200_0300 39.6 per_030_050 27.36 pbr_020_p00 yield_m00_000 227 mratio_0100_1000 73.6億円 73.6 mvalue_00050_00075 2025-05-14 settlement_a16_p00 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ 0.393 信用 7.713 rstrength_0005_0010 cont_02 -1.013 9.119 mrstrength_0005_0010 1103.6 11.182 ma5_dratio_010_015 1065.4 15.168 ma10_dratio_015_020 ma25_dratio_other ma50_dratio_other ma75_dratio_other 0.441 gratio_0000_00.5 13.918 volaratio_010_015
2025-04-15 15:30 330A rela TalentX グロース 7.481 atratio_0005_0010 190.883 vratio_0100_0200 39.6 per_030_050 27.36 pbr_020_p00 yield_m00_000 227 mratio_0100_1000 73.6億円 73.6 mvalue_00050_00075 2025-05-14 settlement_a16_p00 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ 0.388 信用 7.093 rstrength_0005_0010 cont_none 0.839 6.642 mrstrength_0005_0010 1066 6.473 ma5_dratio_005_007 1039.2 9.219 ma10_dratio_007_010 ma25_dratio_other ma50_dratio_other ma75_dratio_other 0.379 gratio_0000_00.5 9.289 volaratio_007_010
2025-04-14 15:30 330A rela TalentX グロース -0.377 atratio_n0.5_0000 -53.415 vratio_n075_n050 39.6 per_030_050 27.36 pbr_020_p00 yield_m00_000 227 mratio_0100_1000 73.6億円 73.6 mvalue_00050_00075 2025-05-14 settlement_a16_p00 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ 0.979 信用 -1.356 rstrength_n002_n001 cont_none 1.181 -1.558 mrstrength_n002_n001 1045 1.053 ma5_dratio_000_005 1025.6 2.964 ma10_dratio_000_005 ma25_dratio_other ma50_dratio_other ma75_dratio_other 1.415 gratio_0001_0002 3.134 volaratio_003_004
2025-04-11 15:30 330A rela TalentX グロース 1.923 atratio_0001_0002 -39.077 vratio_n050_n025 31.4 per_030_050 21.71 pbr_020_p00 yield_m00_000 5080 mratio_5000_p000 58.4億円 58.4 mvalue_00050_00075 2025-05-14 settlement_a16_p00 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ 5.798 信用 -3.875 rstrength_n005_n002 cont_04 -2.957 4.88 mrstrength_0002_0005 1033.2 2.594 ma5_dratio_000_005 1022 3.718 ma10_dratio_000_005 ma25_dratio_other ma50_dratio_other ma75_dratio_other -0.481 gratio_n0.5_0000 7.647 volaratio_007_010
2025-04-10 15:30 330A rela TalentX グロース 0.096 atratio_0000_00.5 58.453 vratio_0050_0075 31.4 per_030_050 21.71 pbr_020_p00 yield_m00_000 5080 mratio_5000_p000 58.4億円 58.4 mvalue_00050_00075 2025-05-14 settlement_a16_p00 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ 4.237 信用 -4.141 rstrength_n005_n002 cont_03 9.128 -9.032 mrstrength_n010_n005 1031.4 0.834 ma5_dratio_000_005 1016.7 2.292 ma10_dratio_000_005 ma25_dratio_other ma50_dratio_other ma75_dratio_other 5.775 gratio_0005_0010 9.524 volaratio_007_010
2025-04-09 15:30 330A rela TalentX グロース 0.874 atratio_00.5_0001 -15.741 vratio_n025_0000 30.8 per_030_050 21.28 pbr_020_p00 yield_m00_000 5080 mratio_5000_p000 57.2億円 57.2 mvalue_00050_00075 2025-05-14 settlement_a16_p00 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ -1.494 信用 2.368 rstrength_0002_0005 cont_02 -3.934 4.808 mrstrength_0002_0005 1027.2 1.149 ma5_dratio_000_005 1016.9 2.173 ma10_dratio_000_005 ma25_dratio_other ma50_dratio_other ma75_dratio_other -0.485 gratio_n0.5_0000 7.143 volaratio_007_010
2025-04-08 15:30 330A rela TalentX グロース 3.31 atratio_0003_0005 -14.547 vratio_n025_0000 30.5 per_030_050 21.09 pbr_020_p00 yield_m00_000 2768 mratio_1000_5000 56.7億円 56.7 mvalue_00050_00075 2025-05-14 settlement_a16_p00 4194;5033;5259 ビジョナル;ヌーラボ;ＢＢＤイニシ 9.367 信用 -6.057 rstrength_n010_n005 cont_none 6.025 -2.715 mrstrength_n005_n002 1012.4 1.738 ma5_dratio_000_005 1019.3 1.05 ma10_dratio_000_005 ma25_dratio_other ma50_dratio_other ma75_dratio_other 6.219 gratio_0005_0010 9.4 volaratio_007_010
2025-04-07 15:30 330A rela TalentX グロース -5.138 atratio_n010_n005 -14.649 vratio_n025_0000 29.5 per_025_030 20.42 pbr_020_p00 yield_m00_000 2768 mratio_1000_5000 54.9億円 54.9 mvalue_00050_00075 2025-05-14 settlement_a16_p00 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ -12.933 信用 7.795 rstrength_0005_0010 cont_none -7.827 2.689 mrstrength_0002_0005 1006.2 -0.914 ma5_dratio_n05_000 1023.3 -2.57 ma10_dratio_n05_000 ma25_dratio_other ma50_dratio_other ma75_dratio_other -11.418 gratio_m000_n010 13.749 volaratio_010_015
2025-04-04 15:30 330A rela TalentX グロース 3.14 atratio_0003_0005 17.953 vratio_0000_0025 31.1 per_030_050 21.52 pbr_020_p00 yield_m00_000 2768 mratio_1000_5000 57.9億円 57.9 mvalue_00050_00075 settlement_none 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ -4.713 信用 7.853 rstrength_0005_0010 cont_02 -2.75 5.89 mrstrength_0005_0010 1010.8 3.977 ma5_dratio_000_005 1041.7 0.893 ma10_dratio_000_005 ma25_dratio_other ma50_dratio_other ma75_dratio_other -2.944 gratio_n003_n002 7.857 volaratio_007_010
2025-04-03 15:30 330A rela TalentX グロース 5.596 atratio_0005_0010 25.394 vratio_0025_0050 30.2 per_030_050 20.87 pbr_020_p00 yield_m00_000 2768 mratio_1000_5000 56.1億円 56.1 mvalue_00050_00075 settlement_none 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ -1.113 信用 6.709 rstrength_0005_0010 cont_none -2.771 8.367 mrstrength_0005_0010 1002 1.697 ma5_dratio_000_005 1037.7 -1.802 ma10_dratio_n05_000 ma25_dratio_other ma50_dratio_other ma75_dratio_other -4.663 gratio_n005_n003 14.827 volaratio_010_015
2025-04-02 15:30 330A rela TalentX グロース -3.403 atratio_n005_n003 23.893 vratio_0000_0025 28.6 per_025_030 19.76 pbr_005_020 yield_m00_000 2768 mratio_1000_5000 53.2億円 53.2 mvalue_00050_00075 settlement_none 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ -3.01 信用 -0.393 rstrength_n0.5_n0.2 cont_n2 0.285 -3.688 mrstrength_n005_n002 1006.6 -4.133 ma5_dratio_n05_000 1030.8 -6.383 ma10_dratio_n07_n05 ma25_dratio_other ma50_dratio_other ma75_dratio_other -0.601 gratio_n001_n0.5 7.044 volaratio_007_010
2025-04-01 15:30 330A rela TalentX グロース -2.059 atratio_n003_n002 -45.329 vratio_n050_n025 29.6 per_025_030 20.46 pbr_020_p00 yield_m00_000 164 mratio_0100_1000 55.0億円 55 mvalue_00050_00075 settlement_none 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ 0.738 信用 -2.797 rstrength_n005_n002 cont_none 0.019 -2.078 mrstrength_n005_n002 1026.2 -2.651 ma5_dratio_n05_000 1033.3 -3.319 ma10_dratio_n05_000 ma25_dratio_other ma50_dratio_other ma75_dratio_other 2.941 gratio_0002_0003 6.383 volaratio_005_007
2025-03-31 15:30 330A rela TalentX グロース 1.291 atratio_0001_0002 2.045 vratio_0000_0025 30.2 per_030_050 20.89 pbr_020_p00 yield_m00_000 164 mratio_0100_1000 56.2億円 56.2 mvalue_00050_00075 settlement_none 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ -3.362 信用 4.653 rstrength_0002_0005 cont_none -4.048 5.339 mrstrength_0005_0010 1040.4 -1.961 ma5_dratio_n05_000 ma10_dratio_other ma25_dratio_other ma50_dratio_other ma75_dratio_other -4.469 gratio_n005_n003 13.006 volaratio_010_015
2025-03-28 15:30 330A rela TalentX グロース -3.359 atratio_n005_n003 -46.169 vratio_n050_n025 29.8 per_025_030 20.62 pbr_020_p00 yield_m00_000 164 mratio_0100_1000 55.5億円 55.5 mvalue_00050_00075 settlement_none 5033;4397;5259 ヌーラボ;チムスピ;ＢＢＤイニシ -1.247 信用 -2.112 rstrength_n005_n002 cont_n4 -1.798 -1.561 mrstrength_n002_n001 1072.6 -6.116 ma5_dratio_n07_n05 ma10_dratio_other ma25_dratio_other ma50_dratio_other ma75_dratio_other -1.056 gratio_n002_n001 4.7 volaratio_004_005
2025-03-27 15:30 330A rela TalentX グロース -1.976 atratio_n002_n001 -25.168 vratio_n050_n025 30.9 per_030_050 21.34 pbr_020_p00 yield_m00_000 164 mratio_0100_1000 57.4億円 57.4 mvalue_00050_00075 settlement_none 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ 0.586 信用 -2.562 rstrength_n005_n002 cont_n3 -0.598 -1.378 mrstrength_n002_n001 1073.4 -2.925 ma5_dratio_n05_000 ma10_dratio_other ma25_dratio_other ma50_dratio_other ma75_dratio_other 0.188 gratio_0000_00.5 9.565 volaratio_007_010
2025-03-26 15:30 330A rela TalentX グロース -0.654 atratio_n001_n0.5 -63.949 vratio_n075_n050 31.5 per_030_050 21.77 pbr_020_p00 yield_m00_000 164 mratio_0100_1000 58.6億円 58.6 mvalue_00050_00075 settlement_none 5033;4397;5259 ヌーラボ;チムスピ;ＢＢＤイニシ -0.24 信用 -0.414 rstrength_n0.5_n0.2 cont_n2 0.653 -1.307 mrstrength_n002_n001 1055 0.758 ma5_dratio_000_005 ma10_dratio_other ma25_dratio_other ma50_dratio_other ma75_dratio_other 1.589 gratio_0001_0002 10.578 volaratio_010_015
2025-03-25 15:30 330A rela TalentX グロース -9.399 atratio_n010_n005 -20.11 vratio_n025_0000 31.7 per_030_050 21.91 pbr_020_p00 yield_m00_000 mratio_m000_0000 58.9億円 58.9 mvalue_00050_00075 settlement_none 4194;5033;4397 ビジョナル;ヌーラボ;チムスピ -0.185 信用 -9.214 rstrength_n010_n005 cont_none 0.457 -9.856 mrstrength_n010_n005 1040.4 2.845 ma5_dratio_000_005 ma10_dratio_other ma25_dratio_other ma50_dratio_other ma75_dratio_other 2.54 gratio_0002_0003 15.421 volaratio_015_020
2025-03-24 15:30 330A rela TalentX グロース 16.815 atratio_0015_p000 31.246 vratio_0025_0050 35 per_030_050 24.19 pbr_020_p00 yield_m00_000 mratio_m000_0000 65.1億円 65.1 mvalue_00050_00075 settlement_none 4194;5033;4397 ビジョナル;ヌーラボ;チムスピ 3.243 信用 13.572 rstrength_0010_p000 cont_02 -0.182 16.997 mrstrength_0010_p000 ma5_dratio_other ma10_dratio_other ma25_dratio_other ma50_dratio_other ma75_dratio_other 8.902 gratio_0005_0010 11.52 volaratio_010_015
2025-03-21 15:30 330A rela TalentX グロース 6.421 atratio_0005_0010 77.107 vratio_0075_0100 29.9 per_025_030 20.7 pbr_020_p00 yield_m00_000 mratio_m000_0000 55.7億円 55.7 mvalue_00050_00075 settlement_none 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ -1.1 信用 7.521 rstrength_0005_0010 cont_none -0.198 6.619 mrstrength_0005_0010 ma5_dratio_other ma10_dratio_other ma25_dratio_other ma50_dratio_other ma75_dratio_other -3.158 gratio_n005_n003 20.902 volaratio_020_025
2025-03-19 15:30 330A rela TalentX グロース -4.04 atratio_n005_n003 -72.418 vratio_n075_n050 28.1 per_025_030 19.46 pbr_005_020 yield_m00_000 mratio_m000_0000 52.3億円 52.3 mvalue_00050_00075 settlement_none 5033;5259;4397 ヌーラボ;ＢＢＤイニシ;チムスピ 1.207 現物 -5.247 rstrength_n010_n005 cont_none -0.247 -3.793 mrstrength_n005_n002 ma5_dratio_other ma10_dratio_other ma25_dratio_other ma50_dratio_other ma75_dratio_other -7.576 gratio_n010_n005 6.935 volaratio_005_007
2025-03-18 15:30 330A rela TalentX グロース 0 atratio_0000_00.5 vratio_other 29.3 per_025_030 27.4 pbr_020_p00 yield_m00_000 mratio_m000_0000 54.5億円 54.5 mvalue_00050_00075 settlement_none 5033;4378;4265 ヌーラボ;ＣＩＮＣ;ＩＧＳ 0.601 現物 -0.601 rstrength_n001_n0.5 cont_none 1.2 -1.2 mrstrength_n002_n001 ma5_dratio_other ma10_dratio_other ma25_dratio_other ma50_dratio_other ma75_dratio_other 0 gratio_0000_00.5 10.434 volaratio_010_015