Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
7.422 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.04 |
pbr_001_1.2 |
4.37 |
yield_004_4.5 |
30.47 |
mratio_0020_0050 |
494億円 |
494 |
mvalue_00400_01000 |
2025-08-14 |
|
3772;3454;3494 |
ウェルス;Ｆブラザーズ;マリオン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
-41.998 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.04 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
38.05 |
mratio_0020_0050 |
495億円 |
495 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
3772;3454;3494 |
ウェルス;Ｆブラザーズ;マリオン |
-0.306 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_05 |
-0.278 |
0.936 |
mrstrength_00.7_0001 |
2249 |
2.09 |
ma5_dratio_000_005 |
2203.9 |
4.179 |
ma10_dratio_000_005 |
2181.28 |
5.259 |
ma25_dratio_005_007 |
2148.88 |
6.846 |
ma50_dratio_005_007 |
2102.653 |
9.195 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
-22.894 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.04 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
38.05 |
mratio_0020_0050 |
492億円 |
492 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
3772;3454;3494 |
ウェルス;Ｆブラザーズ;マリオン |
-0.619 |
貸借 |
1.459 |
rstrength_0001_0002 |
cont_04 |
-0.193 |
1.033 |
mrstrength_0001_0002 |
2215.6 |
2.952 |
ma5_dratio_000_005 |
2192.6 |
4.032 |
ma10_dratio_000_005 |
2174.64 |
4.891 |
ma25_dratio_000_005 |
2144.18 |
6.381 |
ma50_dratio_005_007 |
2100.427 |
8.597 |
ma75_dratio_007_010 |
0.221 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
0.772 |
vratio_0000_0025 |
7.7 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
38.05 |
mratio_0020_0050 |
488億円 |
488 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
3772;3454;3494 |
ウェルス;Ｆブラザーズ;マリオン |
1.898 |
貸借 |
-1.096 |
rstrength_n002_n001 |
cont_03 |
-0.439 |
1.241 |
mrstrength_0001_0002 |
2190.2 |
3.278 |
ma5_dratio_000_005 |
2179.6 |
3.781 |
ma10_dratio_000_005 |
2168.2 |
4.326 |
ma25_dratio_000_005 |
2139.72 |
5.715 |
ma50_dratio_005_007 |
2098.213 |
7.806 |
ma75_dratio_007_010 |
0.624 |
gratio_00.5_0001 |
2.233 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
3.793 |
atratio_0003_0005 |
40.397 |
vratio_0025_0050 |
7.6 |
per_005_008 |
1.02 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
38.05 |
mratio_0020_0050 |
484億円 |
484 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
3772;3454;3494 |
ウェルス;Ｆブラザーズ;マリオン |
-0.968 |
貸借 |
4.761 |
rstrength_0002_0005 |
cont_02 |
0.334 |
3.459 |
mrstrength_0002_0005 |
2169.6 |
3.429 |
ma5_dratio_000_005 |
2171 |
3.363 |
ma10_dratio_000_005 |
2162.76 |
3.756 |
ma25_dratio_000_005 |
2135.52 |
5.08 |
ma50_dratio_005_007 |
2095.853 |
7.069 |
ma75_dratio_007_010 |
-0.139 |
gratio_n0.5_0000 |
4.585 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
1.55 |
atratio_0001_0002 |
122.654 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
22.73 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
3772;3454;3494 |
ウェルス;Ｆブラザーズ;マリオン |
0.628 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_none |
0.255 |
1.295 |
mrstrength_0001_0002 |
2159 |
0.139 |
ma5_dratio_000_005 |
2165.9 |
-0.18 |
ma10_dratio_n05_000 |
2158.12 |
0.18 |
ma25_dratio_000_005 |
2131.48 |
1.432 |
ma50_dratio_000_005 |
2093.547 |
3.27 |
ma75_dratio_000_005 |
0.798 |
gratio_00.5_0001 |
1.262 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
5.666 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
22.73 |
mratio_0020_0050 |
459億円 |
459 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
3772;3454;3494 |
ウェルス;Ｆブラザーズ;マリオン |
-0.051 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_n3 |
-0.561 |
-0.6 |
mrstrength_n001_n0.5 |
2158.8 |
-1.38 |
ma5_dratio_n05_000 |
2169.3 |
-1.858 |
ma10_dratio_n05_000 |
2156.64 |
-1.282 |
ma25_dratio_n05_000 |
2128.94 |
0.003 |
ma50_dratio_000_005 |
2092.493 |
1.745 |
ma75_dratio_000_005 |
0.232 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.232 |
atratio_n0.5_0000 |
-46.066 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
22.73 |
mratio_0020_0050 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3494 |
ウェルス;Ｆブラザーズ;マリオン |
-3.875 |
貸借 |
3.643 |
rstrength_0002_0005 |
cont_n2 |
0.063 |
-0.295 |
mrstrength_n0.5_n0.2 |
2169.6 |
-0.719 |
ma5_dratio_n05_000 |
2175.2 |
-0.975 |
ma10_dratio_n05_000 |
2156.08 |
-0.096 |
ma25_dratio_n05_000 |
2127.34 |
1.253 |
ma50_dratio_000_005 |
2091.867 |
2.97 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-1.461 |
atratio_n002_n001 |
13.432 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
22.73 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-1.222 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-1.52 |
mrstrength_n002_n001 |
2169 |
-0.461 |
ma5_dratio_n05_000 |
2177.9 |
-0.868 |
ma10_dratio_n05_000 |
2155.24 |
0.174 |
ma25_dratio_000_005 |
2124.76 |
1.611 |
ma50_dratio_000_005 |
2090.52 |
3.276 |
ma75_dratio_000_005 |
-0.822 |
gratio_n001_n0.5 |
1.824 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
1.388 |
atratio_0001_0002 |
-23.728 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.99 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
22.73 |
mratio_0020_0050 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.729 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
1.948 |
mrstrength_0001_0002 |
2172.4 |
0.856 |
ma5_dratio_000_005 |
2178.1 |
0.592 |
ma10_dratio_000_005 |
2154.76 |
1.682 |
ma25_dratio_000_005 |
2121.68 |
3.267 |
ma50_dratio_000_005 |
2088.907 |
4.887 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-1.008 |
atratio_n002_n001 |
-10.948 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
25.63 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
1.432 |
貸借 |
-2.44 |
rstrength_n005_n002 |
cont_none |
-1.238 |
0.23 |
mrstrength_00.2_00.5 |
2172.8 |
-0.543 |
ma5_dratio_n05_000 |
2175.9 |
-0.685 |
ma10_dratio_n05_000 |
2154.24 |
0.314 |
ma25_dratio_000_005 |
2118.32 |
2.015 |
ma50_dratio_000_005 |
2086.693 |
3.561 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.787 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
1.488 |
atratio_0001_0002 |
1.92 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.99 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
25.63 |
mratio_0020_0050 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.101 |
貸借 |
1.589 |
rstrength_0001_0002 |
cont_none |
0.838 |
0.65 |
mrstrength_00.5_00.7 |
2179.8 |
0.147 |
ma5_dratio_000_005 |
2175.5 |
0.345 |
ma10_dratio_000_005 |
2154.2 |
1.337 |
ma25_dratio_000_005 |
2115.18 |
3.206 |
ma50_dratio_000_005 |
2084.867 |
4.707 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
2.042 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-1.149 |
atratio_n002_n001 |
-1.127 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
25.63 |
mratio_0020_0050 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-1.282 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_n3 |
1.43 |
-2.579 |
mrstrength_n005_n002 |
2180.8 |
-1.366 |
ma5_dratio_n05_000 |
2172.3 |
-0.981 |
ma10_dratio_n05_000 |
2152.32 |
-0.061 |
ma25_dratio_n05_000 |
2111.2 |
1.885 |
ma50_dratio_000_005 |
2082.52 |
3.288 |
ma75_dratio_000_005 |
-2.206 |
gratio_n003_n002 |
1.551 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
34.988 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.99 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
25.63 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.032 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-2.425 |
mrstrength_n005_n002 |
2186.8 |
-0.494 |
ma5_dratio_n05_000 |
2171.6 |
0.203 |
ma10_dratio_000_005 |
2149.92 |
1.213 |
ma25_dratio_000_005 |
2107.98 |
3.227 |
ma50_dratio_000_005 |
2080.8 |
4.575 |
ma75_dratio_000_005 |
-0.502 |
gratio_n001_n0.5 |
0.967 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-18.473 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1 |
pbr_001_1.2 |
4.56 |
yield_4.5_005 |
25.63 |
mratio_0020_0050 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.994 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.528 |
mrstrength_n001_n0.5 |
2183.8 |
0.421 |
ma5_dratio_000_005 |
2169.6 |
1.079 |
ma10_dratio_000_005 |
2145.4 |
2.219 |
ma25_dratio_000_005 |
2104.22 |
4.219 |
ma50_dratio_000_005 |
2078.68 |
5.5 |
ma75_dratio_005_007 |
0.091 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
41.983 |
vratio_0025_0050 |
7.4 |
per_005_008 |
1 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
26.94 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.176 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_03 |
1.138 |
-0.772 |
mrstrength_n001_n0.5 |
2179 |
0.78 |
ma5_dratio_000_005 |
2165.8 |
1.394 |
ma10_dratio_000_005 |
2140.52 |
2.592 |
ma25_dratio_000_005 |
2099.48 |
4.597 |
ma50_dratio_000_005 |
2076.867 |
5.736 |
ma75_dratio_005_007 |
0.548 |
gratio_00.5_0001 |
1.099 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
15.773 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.99 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
26.94 |
mratio_0020_0050 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.882 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
0.449 |
mrstrength_00.2_00.5 |
2171.2 |
0.774 |
ma5_dratio_000_005 |
2159.4 |
1.324 |
ma10_dratio_000_005 |
2135.44 |
2.461 |
ma25_dratio_000_005 |
2094.54 |
4.462 |
ma50_dratio_000_005 |
2074.867 |
5.453 |
ma75_dratio_005_007 |
0.229 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.925 |
atratio_00.5_0001 |
86.774 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.99 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
26.94 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.002 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
1.146 |
mrstrength_0001_0002 |
2163.8 |
0.795 |
ma5_dratio_000_005 |
2153.6 |
1.272 |
ma10_dratio_000_005 |
2131.84 |
2.306 |
ma25_dratio_000_005 |
2088.14 |
4.447 |
ma50_dratio_000_005 |
2073.013 |
5.209 |
ma75_dratio_005_007 |
0.463 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
3.099 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
26.94 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
1.284 |
貸借 |
-1.653 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.651 |
mrstrength_00.5_00.7 |
2156.4 |
0.213 |
ma5_dratio_000_005 |
2147.5 |
0.629 |
ma10_dratio_000_005 |
2127.8 |
1.56 |
ma25_dratio_000_005 |
2082.92 |
3.749 |
ma50_dratio_000_005 |
2071.707 |
4.31 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
9.009 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
26.94 |
mratio_0020_0050 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.837 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.348 |
mrstrength_n0.5_n0.2 |
2155.4 |
0.631 |
ma5_dratio_000_005 |
2144 |
1.166 |
ma10_dratio_000_005 |
2125.76 |
2.034 |
ma25_dratio_000_005 |
2076 |
4.48 |
ma50_dratio_000_005 |
2069.96 |
4.785 |
ma75_dratio_000_005 |
-0.278 |
gratio_n0.5_0000 |
0.837 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-2.418 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
36.33 |
mratio_0020_0050 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.53 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.309 |
mrstrength_n0.5_n0.2 |
2152.6 |
0.204 |
ma5_dratio_000_005 |
2139.9 |
0.799 |
ma10_dratio_000_005 |
2123.4 |
1.582 |
ma25_dratio_000_005 |
2071.44 |
4.13 |
ma50_dratio_000_005 |
2068.933 |
4.257 |
ma75_dratio_000_005 |
0.186 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-43.125 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
36.33 |
mratio_0020_0050 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.063 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.935 |
mrstrength_n001_n0.5 |
2147.6 |
0.158 |
ma5_dratio_000_005 |
2136.7 |
0.669 |
ma10_dratio_000_005 |
2123.24 |
1.307 |
ma25_dratio_000_005 |
2068.6 |
3.983 |
ma50_dratio_000_005 |
2068.053 |
4.011 |
ma75_dratio_000_005 |
0.653 |
gratio_00.5_0001 |
1.163 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
38.169 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
36.33 |
mratio_0020_0050 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-1.175 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
0.331 |
mrstrength_00.2_00.5 |
2143.4 |
0.028 |
ma5_dratio_000_005 |
2133.1 |
0.511 |
ma10_dratio_000_005 |
2122.48 |
1.014 |
ma25_dratio_000_005 |
2066.46 |
3.752 |
ma50_dratio_000_005 |
2067.253 |
3.713 |
ma75_dratio_000_005 |
0.51 |
gratio_00.5_0001 |
2.1 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
-9.39 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
36.33 |
mratio_0020_0050 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.565 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_04 |
-0.646 |
0.692 |
mrstrength_00.5_00.7 |
2138.6 |
0.814 |
ma5_dratio_000_005 |
2132 |
1.126 |
ma10_dratio_000_005 |
2121.64 |
1.62 |
ma25_dratio_000_005 |
2064.94 |
4.41 |
ma50_dratio_000_005 |
2066.813 |
4.315 |
ma75_dratio_000_005 |
0.232 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
54.722 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
36.33 |
mratio_0020_0050 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.807 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_03 |
0.549 |
0.53 |
mrstrength_00.5_00.7 |
2132.6 |
1.05 |
ma5_dratio_000_005 |
2131.1 |
1.121 |
ma10_dratio_000_005 |
2120 |
1.651 |
ma25_dratio_000_005 |
2063.54 |
4.432 |
ma50_dratio_000_005 |
2066.32 |
4.292 |
ma75_dratio_000_005 |
0.094 |
gratio_0000_00.5 |
1.547 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
8.971 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
36.33 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.298 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
-0.229 |
mrstrength_n0.5_n0.2 |
2127.2 |
0.226 |
ma5_dratio_000_005 |
2133.4 |
-0.066 |
ma10_dratio_n05_000 |
2118.52 |
0.636 |
ma25_dratio_000_005 |
2063.28 |
3.331 |
ma50_dratio_000_005 |
2066.4 |
3.175 |
ma75_dratio_000_005 |
0.329 |
gratio_0000_00.5 |
0.657 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-34.88 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
40.34 |
mratio_0020_0050 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.457 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-0.447 |
mrstrength_n0.5_n0.2 |
2125.8 |
0.198 |
ma5_dratio_000_005 |
2136.2 |
-0.29 |
ma10_dratio_n05_000 |
2116.48 |
0.639 |
ma25_dratio_000_005 |
2063.34 |
3.231 |
ma50_dratio_000_005 |
2066.867 |
3.055 |
ma75_dratio_000_005 |
0.283 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-29.455 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
40.34 |
mratio_0020_0050 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.436 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_n2 |
0.498 |
-0.78 |
mrstrength_n001_n0.5 |
2122.8 |
-0.132 |
ma5_dratio_n05_000 |
2136.8 |
-0.786 |
ma10_dratio_n05_000 |
2113.72 |
0.297 |
ma25_dratio_000_005 |
2063.32 |
2.747 |
ma50_dratio_000_005 |
2067.813 |
2.524 |
ma75_dratio_000_005 |
0.094 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.094 |
atratio_n0.5_0000 |
82.522 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
40.34 |
mratio_0020_0050 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-1.109 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.417 |
mrstrength_00.2_00.5 |
2125.4 |
0.028 |
ma5_dratio_000_005 |
2133.9 |
-0.37 |
ma10_dratio_n05_000 |
2111.24 |
0.699 |
ma25_dratio_000_005 |
2063.22 |
3.043 |
ma50_dratio_000_005 |
2068.547 |
2.777 |
ma75_dratio_000_005 |
-0.799 |
gratio_n001_n0.5 |
1.427 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
-57.156 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
40.34 |
mratio_0020_0050 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.471 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_02 |
0.803 |
-0.662 |
mrstrength_n001_n0.5 |
2129.6 |
-0.075 |
ma5_dratio_n05_000 |
2127.6 |
0.019 |
ma10_dratio_000_005 |
2108.28 |
0.935 |
ma25_dratio_000_005 |
2062.4 |
3.181 |
ma50_dratio_000_005 |
2069.853 |
2.809 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
62.809 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
44.18 |
mratio_0020_0050 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.817 |
貸借 |
1.29 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.537 |
mrstrength_00.5_00.7 |
2139.6 |
-0.682 |
ma5_dratio_n05_000 |
2121.9 |
0.146 |
ma10_dratio_000_005 |
2104.84 |
0.958 |
ma25_dratio_000_005 |
2061.26 |
3.092 |
ma50_dratio_000_005 |
2070.747 |
2.62 |
ma75_dratio_000_005 |
-0.047 |
gratio_n0.5_0000 |
1.619 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.844 |
atratio_n001_n0.5 |
4.013 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
44.18 |
mratio_0020_0050 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.038 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_n3 |
-1.302 |
0.458 |
mrstrength_00.2_00.5 |
2146.6 |
-1.472 |
ma5_dratio_n05_000 |
2116.3 |
-0.061 |
ma10_dratio_n05_000 |
2101.24 |
0.655 |
ma25_dratio_000_005 |
2060.42 |
2.649 |
ma50_dratio_000_005 |
2071.213 |
2.114 |
ma75_dratio_000_005 |
-0.422 |
gratio_n0.5_0000 |
1.188 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.652 |
atratio_n001_n0.5 |
-27.049 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
44.18 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.576 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_n2 |
-1.217 |
0.565 |
mrstrength_00.5_00.7 |
2150.8 |
-0.828 |
ma5_dratio_n05_000 |
2114.6 |
0.87 |
ma10_dratio_000_005 |
2098.6 |
1.639 |
ma25_dratio_000_005 |
2059.76 |
3.556 |
ma50_dratio_000_005 |
2072.08 |
2.94 |
ma75_dratio_000_005 |
-0.233 |
gratio_n0.5_0000 |
0.844 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-1.423 |
atratio_n002_n001 |
-20.484 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
44.18 |
mratio_0020_0050 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.024 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_none |
1.884 |
-3.307 |
mrstrength_n005_n002 |
2142.4 |
0.215 |
ma5_dratio_000_005 |
2109.3 |
1.787 |
ma10_dratio_000_005 |
2094.28 |
2.517 |
ma25_dratio_000_005 |
2058.16 |
4.316 |
ma50_dratio_000_005 |
2072.747 |
3.582 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.29 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-4.278 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.99 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
44.18 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.07 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_04 |
-0.005 |
0.838 |
mrstrength_00.7_0001 |
2125.6 |
2.465 |
ma5_dratio_000_005 |
2105.6 |
3.438 |
ma10_dratio_000_005 |
2088.6 |
4.28 |
ma25_dratio_000_005 |
2055.98 |
5.935 |
ma50_dratio_005_007 |
2073.293 |
5.05 |
ma75_dratio_005_007 |
0.741 |
gratio_00.5_0001 |
1.676 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
4.469 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
129 |
mratio_0100_1000 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
1.156 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
0.611 |
mrstrength_00.5_00.7 |
2104.2 |
2.652 |
ma5_dratio_000_005 |
2098.8 |
2.916 |
ma10_dratio_000_005 |
2082.4 |
3.726 |
ma25_dratio_000_005 |
2052.92 |
5.216 |
ma50_dratio_005_007 |
2073.2 |
4.187 |
ma75_dratio_000_005 |
-0.047 |
gratio_n0.5_0000 |
2.295 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
2.152 |
atratio_0002_0003 |
52.991 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
129 |
mratio_0100_1000 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.542 |
貸借 |
2.694 |
rstrength_0002_0005 |
cont_02 |
0.999 |
1.153 |
mrstrength_0001_0002 |
2086 |
2.397 |
ma5_dratio_000_005 |
2098.1 |
1.806 |
ma10_dratio_000_005 |
2076.16 |
2.882 |
ma25_dratio_000_005 |
2050.2 |
4.185 |
ma50_dratio_000_005 |
2073.893 |
2.995 |
ma75_dratio_000_005 |
0.048 |
gratio_0000_00.5 |
2.396 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
-24.108 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
129 |
mratio_0100_1000 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.037 |
貸借 |
1.32 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.885 |
mrstrength_00.7_0001 |
2078.4 |
0.606 |
ma5_dratio_000_005 |
2097.7 |
-0.319 |
ma10_dratio_n05_000 |
2070.08 |
1.011 |
ma25_dratio_000_005 |
2047.62 |
2.119 |
ma50_dratio_000_005 |
2075.133 |
0.765 |
ma75_dratio_000_005 |
-0.097 |
gratio_n0.5_0000 |
1.698 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
69.725 |
vratio_0050_0075 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
129 |
mratio_0100_1000 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-1.138 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
0.453 |
mrstrength_00.2_00.5 |
2076.2 |
-0.636 |
ma5_dratio_n05_000 |
2100.9 |
-1.804 |
ma10_dratio_n05_000 |
2066.04 |
-0.147 |
ma25_dratio_n05_000 |
2046.24 |
0.819 |
ma50_dratio_000_005 |
2077.427 |
-0.694 |
ma75_dratio_n05_000 |
-0.821 |
gratio_n001_n0.5 |
1.519 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
-23.131 |
vratio_n025_0000 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
129 |
mratio_0100_1000 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.129 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
0.711 |
mrstrength_00.7_0001 |
2085.6 |
-0.7 |
ma5_dratio_n05_000 |
2106.1 |
-1.667 |
ma10_dratio_n05_000 |
2063.04 |
0.386 |
ma25_dratio_000_005 |
2045.32 |
1.256 |
ma50_dratio_000_005 |
2079.333 |
-0.401 |
ma75_dratio_n05_000 |
0.338 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-1.382 |
atratio_n002_n001 |
35.048 |
vratio_0025_0050 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
69.58 |
mratio_0050_0100 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.099 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.464 |
mrstrength_n002_n001 |
2093.4 |
-1.166 |
ma5_dratio_n05_000 |
2110.8 |
-1.98 |
ma10_dratio_n05_000 |
2058.44 |
0.513 |
ma25_dratio_000_005 |
2045.04 |
1.172 |
ma50_dratio_000_005 |
2081.227 |
-0.587 |
ma75_dratio_n05_000 |
-0.429 |
gratio_n0.5_0000 |
1.402 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
-30.093 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
69.58 |
mratio_0050_0100 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.767 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
1.541 |
mrstrength_0001_0002 |
2110.2 |
-0.578 |
ma5_dratio_n05_000 |
2112 |
-0.663 |
ma10_dratio_n05_000 |
2053.64 |
2.16 |
ma25_dratio_000_005 |
2044.58 |
2.613 |
ma50_dratio_000_005 |
2082.88 |
0.726 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-1.422 |
atratio_n002_n001 |
-26.228 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
69.58 |
mratio_0050_0100 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.433 |
貸借 |
-1.855 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.417 |
mrstrength_n002_n001 |
2117 |
-1.748 |
ma5_dratio_n05_000 |
2108.3 |
-1.342 |
ma10_dratio_n05_000 |
2044.44 |
1.739 |
ma25_dratio_000_005 |
2043.6 |
1.781 |
ma50_dratio_000_005 |
2083.76 |
-0.18 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.82 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
69.58 |
mratio_0050_0100 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.334 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
2125.6 |
-0.734 |
ma5_dratio_n05_000 |
2106.1 |
0.185 |
ma10_dratio_000_005 |
2038.04 |
3.531 |
ma25_dratio_000_005 |
2043.66 |
3.246 |
ma50_dratio_000_005 |
2085.12 |
1.193 |
ma75_dratio_000_005 |
0.19 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-1.997 |
atratio_n002_n001 |
-5.358 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
69.58 |
mratio_0050_0100 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.278 |
貸借 |
-1.719 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.853 |
mrstrength_n002_n001 |
2126.6 |
-0.781 |
ma5_dratio_n05_000 |
2100.3 |
0.462 |
ma10_dratio_000_005 |
2026.24 |
4.134 |
ma25_dratio_000_005 |
2042.06 |
3.327 |
ma50_dratio_000_005 |
2086.627 |
1.12 |
ma75_dratio_000_005 |
-0.929 |
gratio_n001_n0.5 |
2.937 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
31.318 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
69.58 |
mratio_0050_0100 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.498 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_03 |
1.432 |
-0.447 |
mrstrength_n0.5_n0.2 |
2128.2 |
1.165 |
ma5_dratio_000_005 |
2093.5 |
2.842 |
ma10_dratio_000_005 |
2019.48 |
6.612 |
ma25_dratio_005_007 |
2041.7 |
5.451 |
ma50_dratio_005_007 |
2088.213 |
3.103 |
ma75_dratio_000_005 |
0.094 |
gratio_0000_00.5 |
1.693 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
-38.811 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
69.58 |
mratio_0050_0100 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.063 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.048 |
mrstrength_0000_00.2 |
2113.8 |
0.861 |
ma5_dratio_000_005 |
2081.7 |
2.416 |
ma10_dratio_000_005 |
2013.96 |
5.861 |
ma25_dratio_005_007 |
2040.46 |
4.486 |
ma50_dratio_000_005 |
2088.787 |
2.069 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
30.977 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
144 |
mratio_0100_1000 |
460億円 |
460 |
mvalue_00400_01000 |
2025-05-08 |
settlement_b03_b01 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.164 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-1.178 |
mrstrength_n002_n001 |
2099.6 |
1.114 |
ma5_dratio_000_005 |
2073.4 |
2.392 |
ma10_dratio_000_005 |
2010.44 |
5.599 |
ma25_dratio_005_007 |
2039.64 |
4.087 |
ma50_dratio_000_005 |
2089.28 |
1.614 |
ma75_dratio_000_005 |
-0.993 |
gratio_n001_n0.5 |
2.979 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
47.079 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
144 |
mratio_0100_1000 |
460億円 |
460 |
mvalue_00400_01000 |
2025-05-08 |
settlement_000_000 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.155 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-0.547 |
mrstrength_n001_n0.5 |
2086.6 |
1.361 |
ma5_dratio_000_005 |
2063.6 |
2.491 |
ma10_dratio_000_005 |
2008.24 |
5.316 |
ma25_dratio_005_007 |
2039.4 |
3.707 |
ma50_dratio_000_005 |
2090.12 |
1.19 |
ma75_dratio_000_005 |
-0.142 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
1.778 |
atratio_0001_0002 |
-4.464 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
144 |
mratio_0100_1000 |
460億円 |
460 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a01_a03 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.999 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_06 |
-0.139 |
1.917 |
mrstrength_0001_0002 |
2074 |
2.122 |
ma5_dratio_000_005 |
2052.6 |
3.186 |
ma10_dratio_000_005 |
2007.08 |
5.526 |
ma25_dratio_005_007 |
2039.48 |
3.85 |
ma50_dratio_000_005 |
2090.733 |
1.304 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
1.919 |
volaratio_1.5_002 |
| 2025-05-02 |
15:21 |
3252 rela |
地主 |
プライム（内国株式） |
0.97 |
atratio_00.5_0001 |
93.939 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
144 |
mratio_0100_1000 |
461億円 |
461 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a04_a06 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-1.04 |
貸借 |
2.01 |
rstrength_0002_0005 |
cont_05 |
1.038 |
-0.068 |
mrstrength_n0.2_0000 |
2058.8 |
1.078 |
ma5_dratio_000_005 |
2043.1 |
1.855 |
ma10_dratio_000_005 |
2008.04 |
3.633 |
ma25_dratio_000_005 |
2040.34 |
1.993 |
ma50_dratio_000_005 |
2090.96 |
-0.476 |
ma75_dratio_n05_000 |
0.34 |
gratio_0000_00.5 |
2.179 |
volaratio_002_2.5 |
| 2025-05-01 |
14:38 |
3252 rela |
地主 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
9.479 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
144 |
mratio_0100_1000 |
460億円 |
460 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
1.718 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_04 |
1.129 |
-0.983 |
mrstrength_n001_n0.5 |
2049.6 |
0.556 |
ma5_dratio_000_005 |
2035.4 |
1.258 |
ma10_dratio_000_005 |
2010.2 |
2.527 |
ma25_dratio_000_005 |
2042.06 |
0.927 |
ma50_dratio_000_005 |
2091.747 |
-1.47 |
ma75_dratio_n05_000 |
-0.389 |
gratio_n0.5_0000 |
1.322 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-26.353 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
144 |
mratio_0100_1000 |
458億円 |
458 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.49 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_03 |
0.573 |
-0.281 |
mrstrength_n0.5_n0.2 |
2047.2 |
0.528 |
ma5_dratio_000_005 |
2027.7 |
1.494 |
ma10_dratio_000_005 |
2012.92 |
2.24 |
ma25_dratio_000_005 |
2044.86 |
0.643 |
ma50_dratio_000_005 |
2092.667 |
-1.657 |
ma75_dratio_n05_000 |
0.536 |
gratio_00.5_0001 |
1.225 |
volaratio_001_1.5 |
| 2025-04-28 |
10:00 |
3252 rela |
地主 |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
22.175 |
vratio_0000_0025 |
7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
155 |
mratio_0100_1000 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a10_a12 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
1.639 |
貸借 |
-1.149 |
rstrength_n002_n001 |
cont_02 |
0.376 |
0.114 |
mrstrength_0000_00.2 |
2040.6 |
0.559 |
ma5_dratio_000_005 |
2020.9 |
1.539 |
ma10_dratio_000_005 |
2015.2 |
1.826 |
ma25_dratio_000_005 |
2047.2 |
0.234 |
ma50_dratio_000_005 |
2093.547 |
-1.985 |
ma75_dratio_n05_000 |
0.343 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-25.908 |
vratio_n050_n025 |
7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
155 |
mratio_0100_1000 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.058 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.558 |
mrstrength_n002_n001 |
2031.2 |
0.532 |
ma5_dratio_000_005 |
2014.5 |
1.365 |
ma10_dratio_000_005 |
2016.52 |
1.264 |
ma25_dratio_000_005 |
2050.64 |
-0.421 |
ma50_dratio_n05_000 |
2094.72 |
-2.517 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
0.936 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
22.913 |
vratio_0000_0025 |
7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
155 |
mratio_0100_1000 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.4 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-1.172 |
mrstrength_n002_n001 |
2027.4 |
0.375 |
ma5_dratio_000_005 |
2005.9 |
1.451 |
ma10_dratio_000_005 |
2017.68 |
0.858 |
ma25_dratio_000_005 |
2053.7 |
-0.911 |
ma50_dratio_n05_000 |
2096.12 |
-2.916 |
ma75_dratio_n05_000 |
0.049 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
1.185 |
atratio_0001_0002 |
30.051 |
vratio_0025_0050 |
7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
155 |
mratio_0100_1000 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.43 |
貸借 |
1.615 |
rstrength_0001_0002 |
cont_02 |
1.894 |
-0.709 |
mrstrength_n001_n0.5 |
2021.2 |
1.375 |
ma5_dratio_000_005 |
1997.3 |
2.588 |
ma10_dratio_000_005 |
2019.6 |
1.456 |
ma25_dratio_000_005 |
2056.2 |
-0.35 |
ma50_dratio_n05_000 |
2097.787 |
-2.326 |
ma75_dratio_n05_000 |
0.494 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.998 |
atratio_00.5_0001 |
-18.686 |
vratio_n025_0000 |
7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
155 |
mratio_0100_1000 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.569 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
1.171 |
mrstrength_0001_0002 |
2008.2 |
0.837 |
ma5_dratio_000_005 |
1979.2 |
2.314 |
ma10_dratio_000_005 |
2020.92 |
0.202 |
ma25_dratio_000_005 |
2058.82 |
-1.643 |
ma50_dratio_n05_000 |
2098.747 |
-3.514 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.347 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.89 |
atratio_n001_n0.5 |
13.256 |
vratio_0000_0025 |
7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
155 |
mratio_0100_1000 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
1.419 |
貸借 |
-2.309 |
rstrength_n005_n002 |
cont_none |
-1.297 |
0.407 |
mrstrength_00.2_00.5 |
2001.2 |
0.19 |
ma5_dratio_000_005 |
1968.7 |
1.844 |
ma10_dratio_000_005 |
2022.04 |
-0.843 |
ma25_dratio_n05_000 |
2061.98 |
-2.763 |
ma50_dratio_n05_000 |
2100.013 |
-4.524 |
ma75_dratio_n05_000 |
-0.247 |
gratio_n0.5_0000 |
1.201 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
-0.693 |
vratio_n025_0000 |
7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
155 |
mratio_0100_1000 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.129 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
-0.078 |
mrstrength_n0.2_0000 |
1997.8 |
1.261 |
ma5_dratio_000_005 |
1949.7 |
3.76 |
ma10_dratio_000_005 |
2023.36 |
-0.018 |
ma25_dratio_n05_000 |
2065.64 |
-2.064 |
ma50_dratio_n05_000 |
2101.667 |
-3.743 |
ma75_dratio_n05_000 |
0.299 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
1.008 |
atratio_0001_0002 |
-25.345 |
vratio_n050_n025 |
7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
155 |
mratio_0100_1000 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.409 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.34 |
mrstrength_n0.5_n0.2 |
1984.4 |
0.988 |
ma5_dratio_000_005 |
1941.5 |
3.219 |
ma10_dratio_000_005 |
2023.44 |
-0.961 |
ma25_dratio_n05_000 |
2068.6 |
-3.123 |
ma50_dratio_n05_000 |
2102.947 |
-4.705 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
1.045 |
vratio_0000_0025 |
7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
155 |
mratio_0100_1000 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.634 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.711 |
mrstrength_00.7_0001 |
1973.4 |
0.537 |
ma5_dratio_000_005 |
1942.6 |
2.131 |
ma10_dratio_000_005 |
2024.24 |
-1.988 |
ma25_dratio_n05_000 |
2072.76 |
-4.282 |
ma50_dratio_n05_000 |
2104.44 |
-5.723 |
ma75_dratio_n07_n05 |
0.553 |
gratio_00.5_0001 |
1.213 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-32.311 |
vratio_n050_n025 |
7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
155 |
mratio_0100_1000 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.325 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_04 |
0.839 |
-0.738 |
mrstrength_n001_n0.5 |
1950.2 |
2.041 |
ma5_dratio_000_005 |
1948.6 |
2.125 |
ma10_dratio_000_005 |
2025.16 |
-1.736 |
ma25_dratio_n05_000 |
2077.66 |
-4.219 |
ma50_dratio_n05_000 |
2106.253 |
-5.519 |
ma75_dratio_n07_n05 |
1.056 |
gratio_0001_0002 |
1.307 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
1.636 |
atratio_0001_0002 |
-27.645 |
vratio_n050_n025 |
7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
155 |
mratio_0100_1000 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
1.207 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_03 |
1.181 |
0.455 |
mrstrength_00.2_00.5 |
1936.2 |
2.675 |
ma5_dratio_000_005 |
1956.4 |
1.615 |
ma10_dratio_000_005 |
2026.44 |
-1.897 |
ma25_dratio_n05_000 |
2083.12 |
-4.566 |
ma50_dratio_n05_000 |
2107.88 |
-5.687 |
ma75_dratio_n07_n05 |
1.38 |
gratio_0001_0002 |
1.888 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
39.192 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.9 |
pbr_0.8_001 |
5.11 |
yield_005_p00 |
427 |
mratio_0100_1000 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
2.266 |
貸借 |
-1.907 |
rstrength_n002_n001 |
cont_02 |
-2.957 |
3.316 |
mrstrength_0002_0005 |
1901.6 |
2.861 |
ma5_dratio_000_005 |
1966.2 |
-0.519 |
ma10_dratio_n05_000 |
2027.6 |
-3.531 |
ma25_dratio_n05_000 |
2087.48 |
-6.299 |
ma50_dratio_n07_n05 |
2109.533 |
-7.278 |
ma75_dratio_n10_n07 |
-0.975 |
gratio_n001_n0.5 |
4.147 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
4.336 |
atratio_0003_0005 |
-18.804 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.9 |
pbr_0.8_001 |
5.11 |
yield_005_p00 |
427 |
mratio_0100_1000 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
3.485 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-4.792 |
mrstrength_n005_n002 |
1898.6 |
2.655 |
ma5_dratio_000_005 |
1984.8 |
-1.804 |
ma10_dratio_n05_000 |
2031.64 |
-4.068 |
ma25_dratio_n05_000 |
2092.62 |
-6.863 |
ma50_dratio_n07_n05 |
2111.44 |
-7.693 |
ma75_dratio_n10_n07 |
6.156 |
gratio_0005_0010 |
2.534 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-2.708 |
atratio_n003_n002 |
-42.293 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.86 |
pbr_0.8_001 |
5.35 |
yield_005_p00 |
427 |
mratio_0100_1000 |
403億円 |
403 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-1.989 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.226 |
mrstrength_0001_0002 |
1911.8 |
-2.291 |
ma5_dratio_n05_000 |
2003.4 |
-6.759 |
ma10_dratio_n07_n05 |
2035.52 |
-8.23 |
ma25_dratio_n10_n07 |
2097.5 |
-10.942 |
ma50_dratio_n15_n10 |
2113.627 |
-11.621 |
ma75_dratio_n15_n10 |
-2.083 |
gratio_n003_n002 |
2.334 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
5.785 |
atratio_0005_0010 |
-25.988 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.88 |
pbr_0.8_001 |
5.21 |
yield_005_p00 |
319 |
mratio_0100_1000 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
7.108 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_none |
6.025 |
-0.24 |
mrstrength_n0.5_n0.2 |
1947 |
-1.387 |
ma5_dratio_n05_000 |
2029.5 |
-5.395 |
ma10_dratio_n07_n05 |
2042.76 |
-6.01 |
ma25_dratio_n07_n05 |
2103.42 |
-8.72 |
ma50_dratio_n10_n07 |
2117.12 |
-9.311 |
ma75_dratio_n10_n07 |
3.691 |
gratio_0003_0005 |
3.476 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-6.491 |
atratio_n010_n005 |
7.863 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.84 |
pbr_0.8_001 |
5.51 |
yield_005_p00 |
319 |
mratio_0100_1000 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-8.565 |
貸借 |
2.074 |
rstrength_0002_0005 |
cont_n6 |
-7.827 |
1.336 |
mrstrength_0001_0002 |
1976.6 |
-8.176 |
ma5_dratio_n10_n07 |
2049 |
-11.42 |
ma10_dratio_n15_n10 |
2049.28 |
-11.432 |
ma25_dratio_n15_n10 |
2108.66 |
-13.926 |
ma50_dratio_n15_n10 |
2120.12 |
-14.392 |
ma75_dratio_n15_n10 |
-7.573 |
gratio_n010_n005 |
7.086 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-3.672 |
atratio_n005_n003 |
36.259 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.89 |
pbr_0.8_001 |
5.15 |
yield_005_p00 |
319 |
mratio_0100_1000 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-3.449 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_n5 |
-2.75 |
-0.922 |
mrstrength_n001_n0.5 |
2030.8 |
-4.422 |
ma5_dratio_n05_000 |
2076 |
-6.503 |
ma10_dratio_n07_n05 |
2057.88 |
-5.68 |
ma25_dratio_n07_n05 |
2116.82 |
-8.306 |
ma50_dratio_n10_n07 |
2124.52 |
-8.638 |
ma75_dratio_n10_n07 |
-2.084 |
gratio_n003_n002 |
3.816 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-1.419 |
atratio_n002_n001 |
75.186 |
vratio_0075_0100 |
6.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
319 |
mratio_0100_1000 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-1.472 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_n4 |
-2.771 |
1.352 |
mrstrength_0001_0002 |
2071 |
-2.704 |
ma5_dratio_n05_000 |
2089 |
-3.542 |
ma10_dratio_n05_000 |
2063.92 |
-2.37 |
ma25_dratio_n05_000 |
2122.58 |
-5.068 |
ma50_dratio_n07_n05 |
2126.84 |
-5.259 |
ma75_dratio_n07_n05 |
-3.474 |
gratio_n005_n003 |
2.952 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
73.665 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
319 |
mratio_0100_1000 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.657 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_n3 |
0.285 |
-1.446 |
mrstrength_n002_n001 |
2095 |
-2.434 |
ma5_dratio_n05_000 |
2095.8 |
-2.472 |
ma10_dratio_n05_000 |
2066.96 |
-1.111 |
ma25_dratio_n05_000 |
2126.2 |
-3.866 |
ma50_dratio_n05_000 |
2128.24 |
-3.958 |
ma75_dratio_n05_000 |
-0.048 |
gratio_n0.5_0000 |
2.023 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.863 |
atratio_n001_n0.5 |
-51.125 |
vratio_n075_n050 |
7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
315 |
mratio_0100_1000 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.009 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_n2 |
0.019 |
-0.882 |
mrstrength_n001_n0.5 |
2112 |
-2.083 |
ma5_dratio_n05_000 |
2099.6 |
-1.505 |
ma10_dratio_n05_000 |
2068.84 |
-0.041 |
ma25_dratio_n05_000 |
2128.7 |
-2.852 |
ma50_dratio_n05_000 |
2128.987 |
-2.865 |
ma75_dratio_n05_000 |
1.534 |
gratio_0001_0002 |
2.418 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-2.614 |
atratio_n003_n002 |
8.074 |
vratio_0000_0025 |
7 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
315 |
mratio_0100_1000 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-1.433 |
貸借 |
-1.181 |
rstrength_n002_n001 |
cont_none |
-4.048 |
1.434 |
mrstrength_0001_0002 |
2121.4 |
-1.669 |
ma5_dratio_n05_000 |
2098.1 |
-0.577 |
ma10_dratio_n05_000 |
2070.56 |
0.746 |
ma25_dratio_000_005 |
2131.06 |
-2.114 |
ma50_dratio_n05_000 |
2129.693 |
-2.052 |
ma75_dratio_n05_000 |
-1.867 |
gratio_n002_n001 |
1.792 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-37.772 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.99 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
315 |
mratio_0100_1000 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.794 |
貸借 |
1.122 |
rstrength_0001_0002 |
cont_05 |
-1.798 |
2.126 |
mrstrength_0002_0005 |
2121.2 |
0.981 |
ma5_dratio_000_005 |
2093.3 |
2.326 |
ma10_dratio_000_005 |
2071.88 |
3.384 |
ma25_dratio_000_005 |
2132.56 |
0.443 |
ma50_dratio_000_005 |
2130.04 |
0.561 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.235 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
74.078 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
315 |
mratio_0100_1000 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.644 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_04 |
-0.598 |
0.88 |
mrstrength_00.7_0001 |
2107 |
1.329 |
ma5_dratio_000_005 |
2081.6 |
2.565 |
ma10_dratio_000_005 |
2072.64 |
3.009 |
ma25_dratio_000_005 |
2132.42 |
0.121 |
ma50_dratio_000_005 |
2130 |
0.235 |
ma75_dratio_000_005 |
-0.47 |
gratio_n0.5_0000 |
1.512 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
-14.427 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
315 |
mratio_0100_1000 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.619 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_03 |
0.653 |
0.009 |
mrstrength_0000_00.2 |
2096.6 |
1.545 |
ma5_dratio_000_005 |
2070.5 |
2.825 |
ma10_dratio_000_005 |
2073.92 |
2.656 |
ma25_dratio_000_005 |
2132.52 |
-0.165 |
ma50_dratio_n05_000 |
2129.933 |
-0.044 |
ma75_dratio_n05_000 |
0.378 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
1.439 |
atratio_0001_0002 |
72.205 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
200 |
mratio_0100_1000 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.463 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_02 |
0.457 |
0.982 |
mrstrength_00.7_0001 |
2087.2 |
1.332 |
ma5_dratio_000_005 |
2058.3 |
2.755 |
ma10_dratio_000_005 |
2076.8 |
1.839 |
ma25_dratio_000_005 |
2132.54 |
-0.822 |
ma50_dratio_n05_000 |
2130.053 |
-0.707 |
ma75_dratio_n05_000 |
0.48 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-12.5 |
vratio_n025_0000 |
7 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
200 |
mratio_0100_1000 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.239 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.858 |
mrstrength_00.7_0001 |
2074.8 |
0.492 |
ma5_dratio_000_005 |
2049 |
1.757 |
ma10_dratio_000_005 |
2079.2 |
0.279 |
ma25_dratio_000_005 |
2132.72 |
-2.238 |
ma50_dratio_n05_000 |
2130.4 |
-2.131 |
ma75_dratio_n05_000 |
0.435 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
45.455 |
vratio_0025_0050 |
7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
200 |
mratio_0100_1000 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.064 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.378 |
mrstrength_n0.5_n0.2 |
2065.4 |
0.271 |
ma5_dratio_000_005 |
2042.2 |
1.41 |
ma10_dratio_000_005 |
2084.76 |
-0.66 |
ma25_dratio_n05_000 |
2133.82 |
-2.944 |
ma50_dratio_n05_000 |
2130.827 |
-2.808 |
ma75_dratio_n05_000 |
0.384 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
-36.908 |
vratio_n050_n025 |
7 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
200 |
mratio_0100_1000 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.402 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.247 |
0.295 |
mrstrength_00.2_00.5 |
2056.2 |
1.303 |
ma5_dratio_000_005 |
2040.8 |
2.068 |
ma10_dratio_000_005 |
2089.72 |
-0.322 |
ma25_dratio_n05_000 |
2135.34 |
-2.451 |
ma50_dratio_n05_000 |
2131.64 |
-2.282 |
ma75_dratio_n05_000 |
0.192 |
gratio_0000_00.5 |
0.625 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
1.413 |
atratio_0001_0002 |
22.63 |
vratio_0000_0025 |
7 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
341 |
mratio_0100_1000 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.109 |
貸借 |
1.304 |
rstrength_0001_0002 |
cont_05 |
1.2 |
0.213 |
mrstrength_00.2_00.5 |
2044.4 |
1.839 |
ma5_dratio_000_005 |
2037.1 |
2.204 |
ma10_dratio_000_005 |
2092.8 |
-0.516 |
ma25_dratio_n05_000 |
2136.88 |
-2.568 |
ma50_dratio_n05_000 |
2131.933 |
-2.342 |
ma75_dratio_n05_000 |
0.39 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
4.976 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
341 |
mratio_0100_1000 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.721 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_04 |
0.927 |
-0.191 |
mrstrength_n0.2_0000 |
2029.4 |
1.163 |
ma5_dratio_000_005 |
2033.8 |
0.944 |
ma10_dratio_000_005 |
2096.72 |
-2.085 |
ma25_dratio_n05_000 |
2137.66 |
-3.96 |
ma50_dratio_n05_000 |
2132.133 |
-3.711 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
1.374 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
8.537 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
341 |
mratio_0100_1000 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.433 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
-0.073 |
mrstrength_n0.2_0000 |
2023.2 |
0.732 |
ma5_dratio_000_005 |
2036.8 |
0.059 |
ma10_dratio_000_005 |
2101.92 |
-3.041 |
ma25_dratio_n05_000 |
2139 |
-4.722 |
ma50_dratio_n05_000 |
2132.507 |
-4.432 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
1.336 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
-31.175 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
341 |
mratio_0100_1000 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.229 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.128 |
mrstrength_0000_00.2 |
2019 |
0.297 |
ma5_dratio_000_005 |
2036 |
-0.54 |
ma10_dratio_n05_000 |
2107.92 |
-3.934 |
ma25_dratio_n05_000 |
2140.82 |
-5.41 |
ma50_dratio_n07_n05 |
2133.253 |
-5.075 |
ma75_dratio_n07_n05 |
-0.198 |
gratio_n0.5_0000 |
0.993 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
-38.039 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
341 |
mratio_0100_1000 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.945 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
0.776 |
mrstrength_00.7_0001 |
2025.4 |
-0.069 |
ma5_dratio_n05_000 |
2042.7 |
-0.915 |
ma10_dratio_n05_000 |
2113.76 |
-4.246 |
ma25_dratio_n05_000 |
2142.7 |
-5.54 |
ma50_dratio_n07_n05 |
2134.347 |
-5.17 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
31.574 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
341 |
mratio_0100_1000 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.632 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
-0.107 |
mrstrength_n0.2_0000 |
2029.8 |
-1.123 |
ma5_dratio_n05_000 |
2049.4 |
-2.069 |
ma10_dratio_n05_000 |
2121.28 |
-5.387 |
ma25_dratio_n07_n05 |
2144.54 |
-6.413 |
ma50_dratio_n07_n05 |
2135.653 |
-6.024 |
ma75_dratio_n07_n05 |
-0.692 |
gratio_n001_n0.5 |
1.055 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-7.169 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
293 |
mratio_0100_1000 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.203 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.135 |
mrstrength_n0.2_0000 |
2038.2 |
-0.795 |
ma5_dratio_n05_000 |
2057.8 |
-1.74 |
ma10_dratio_n05_000 |
2130.16 |
-5.078 |
ma25_dratio_n07_n05 |
2146.8 |
-5.813 |
ma50_dratio_n07_n05 |
2137.027 |
-5.383 |
ma75_dratio_n07_n05 |
0.992 |
gratio_00.5_0001 |
1.438 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-1.945 |
atratio_n002_n001 |
22.038 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
293 |
mratio_0100_1000 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.308 |
貸借 |
-2.253 |
rstrength_n005_n002 |
cont_none |
-2.169 |
0.224 |
mrstrength_00.2_00.5 |
2050.4 |
-1.629 |
ma5_dratio_n05_000 |
2066.7 |
-2.405 |
ma10_dratio_n05_000 |
2139.8 |
-5.739 |
ma25_dratio_n07_n05 |
2148.6 |
-6.125 |
ma50_dratio_n07_n05 |
2138.333 |
-5.674 |
ma75_dratio_n07_n05 |
-1.167 |
gratio_n002_n001 |
1.194 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
38.497 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
293 |
mratio_0100_1000 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.615 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
0.766 |
-0.228 |
mrstrength_n0.5_n0.2 |
2053 |
0.195 |
ma5_dratio_000_005 |
2076.9 |
-0.958 |
ma10_dratio_n05_000 |
2147.36 |
-4.208 |
ma25_dratio_n05_000 |
2150.5 |
-4.348 |
ma50_dratio_n05_000 |
2139.293 |
-3.847 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-25.057 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
293 |
mratio_0100_1000 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.436 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_n2 |
0.233 |
-0.379 |
mrstrength_n0.5_n0.2 |
2060 |
-0.68 |
ma5_dratio_n05_000 |
2087.3 |
-1.979 |
ma10_dratio_n05_000 |
2153.6 |
-4.996 |
ma25_dratio_n05_000 |
2151.34 |
-4.896 |
ma50_dratio_n05_000 |
2140.227 |
-4.403 |
ma75_dratio_n05_000 |
-0.098 |
gratio_n0.5_0000 |
0.685 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-1.632 |
atratio_n002_n001 |
8.886 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
115 |
mratio_0100_1000 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.273 |
貸借 |
-1.359 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.43 |
mrstrength_n0.5_n0.2 |
2069 |
-0.967 |
ma5_dratio_n05_000 |
2099.4 |
-2.401 |
ma10_dratio_n05_000 |
2159.48 |
-5.116 |
ma25_dratio_n07_n05 |
2152.68 |
-4.816 |
ma50_dratio_n05_000 |
2141.093 |
-4.301 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
2.611 |
atratio_0002_0003 |
-63.797 |
vratio_n075_n050 |
7 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
115 |
mratio_0100_1000 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
1.478 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.916 |
mrstrength_00.7_0001 |
2077.4 |
0.27 |
ma5_dratio_000_005 |
2114.6 |
-1.494 |
ma10_dratio_n05_000 |
2164.08 |
-3.747 |
ma25_dratio_n05_000 |
2154.3 |
-3.31 |
ma50_dratio_n05_000 |
2142.04 |
-2.756 |
ma75_dratio_n05_000 |
1.379 |
gratio_0001_0002 |
1.603 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-2.964 |
atratio_n003_n002 |
88.15 |
vratio_0075_0100 |
6.8 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
115 |
mratio_0100_1000 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-1.049 |
貸借 |
-1.915 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.087 |
mrstrength_n0.2_0000 |
2083 |
-2.544 |
ma5_dratio_n05_000 |
2123.8 |
-4.417 |
ma10_dratio_n05_000 |
2168.04 |
-6.367 |
ma25_dratio_n07_n05 |
2155.54 |
-5.824 |
ma50_dratio_n07_n05 |
2142.933 |
-5.27 |
ma75_dratio_n07_n05 |
-0.765 |
gratio_n001_n0.5 |
2.956 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
14.775 |
vratio_0000_0025 |
7 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
115 |
mratio_0100_1000 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.954 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
-0.25 |
mrstrength_n0.5_n0.2 |
2100.8 |
-0.419 |
ma5_dratio_n05_000 |
2143.2 |
-2.389 |
ma10_dratio_n05_000 |
2175.76 |
-3.85 |
ma25_dratio_n05_000 |
2157.84 |
-3.051 |
ma50_dratio_n05_000 |
2144.28 |
-2.438 |
ma75_dratio_n05_000 |
-0.43 |
gratio_n0.5_0000 |
1.256 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
26.799 |
vratio_0025_0050 |
7 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
66.15 |
mratio_0050_0100 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-1.342 |
貸借 |
1.342 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
2114.6 |
-1.116 |
ma5_dratio_n05_000 |
2153.5 |
-2.902 |
ma10_dratio_n05_000 |
2181.24 |
-4.137 |
ma25_dratio_n05_000 |
2158.3 |
-3.118 |
ma50_dratio_n05_000 |
2144.36 |
-2.488 |
ma75_dratio_n05_000 |
-0.048 |
gratio_n0.5_0000 |
1.157 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.947 |
atratio_n001_n0.5 |
4.54 |
vratio_0000_0025 |
7 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
66.15 |
mratio_0050_0100 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.729 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.39 |
0.443 |
mrstrength_00.2_00.5 |
2129.8 |
-1.822 |
ma5_dratio_n05_000 |
2160.4 |
-3.212 |
ma10_dratio_n05_000 |
2185.44 |
-4.321 |
ma25_dratio_n05_000 |
2158.88 |
-3.144 |
ma50_dratio_n05_000 |
2144.507 |
-2.495 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
-38.221 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
66.15 |
mratio_0050_0100 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.469 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_n4 |
0.256 |
-0.634 |
mrstrength_n001_n0.5 |
2151.8 |
-1.896 |
ma5_dratio_n05_000 |
2169.3 |
-2.688 |
ma10_dratio_n05_000 |
2188.56 |
-3.544 |
ma25_dratio_n05_000 |
2159.06 |
-2.226 |
ma50_dratio_n05_000 |
2144.853 |
-1.578 |
ma75_dratio_n05_000 |
-0.047 |
gratio_n0.5_0000 |
0.808 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-1.944 |
atratio_n002_n001 |
31.368 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
66.15 |
mratio_0050_0100 |
457億円 |
457 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.884 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_n3 |
-1.242 |
-0.702 |
mrstrength_n001_n0.5 |
2164.6 |
-2.107 |
ma5_dratio_n05_000 |
2176.5 |
-2.642 |
ma10_dratio_n05_000 |
2191.56 |
-3.311 |
ma25_dratio_n05_000 |
2159.26 |
-1.865 |
ma50_dratio_n05_000 |
2145.16 |
-1.219 |
ma75_dratio_n05_000 |
-0.509 |
gratio_n001_n0.5 |
2.47 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-6.68 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
66.15 |
mratio_0050_0100 |
466億円 |
466 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.604 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_n2 |
-0.269 |
-0.008 |
mrstrength_n0.2_0000 |
2185.6 |
-1.126 |
ma5_dratio_n05_000 |
2183.4 |
-1.026 |
ma10_dratio_n05_000 |
2193.24 |
-1.47 |
ma25_dratio_n05_000 |
2159.12 |
0.087 |
ma50_dratio_000_005 |
2145.08 |
0.742 |
ma75_dratio_000_005 |
0.369 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-1.545 |
atratio_n002_n001 |
-26.071 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
103 |
mratio_0100_1000 |
467億円 |
467 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.033 |
貸借 |
-1.578 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.79 |
mrstrength_n002_n001 |
2192.4 |
-1.159 |
ma5_dratio_n05_000 |
2184.4 |
-0.797 |
ma10_dratio_n05_000 |
2192.2 |
-1.15 |
ma25_dratio_n05_000 |
2158.68 |
0.385 |
ma50_dratio_000_005 |
2144.467 |
1.051 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.501 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
1.195 |
atratio_0001_0002 |
-43.519 |
vratio_n050_n025 |
7.4 |
per_005_008 |
1.01 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
103 |
mratio_0100_1000 |
475億円 |
475 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.641 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
1.132 |
mrstrength_0001_0002 |
2191 |
0.456 |
ma5_dratio_000_005 |
2188.9 |
0.553 |
ma10_dratio_000_005 |
2191.12 |
0.451 |
ma25_dratio_000_005 |
2157.94 |
1.995 |
ma50_dratio_000_005 |
2143.44 |
2.685 |
ma75_dratio_000_005 |
0.23 |
gratio_0000_00.5 |
1.239 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-2.203 |
atratio_n003_n002 |
30.864 |
vratio_0025_0050 |
7.3 |
per_005_008 |
1 |
pbr_001_1.2 |
4.6 |
yield_4.5_005 |
103 |
mratio_0100_1000 |
469億円 |
469 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.998 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.412 |
mrstrength_n002_n001 |
2186.8 |
-0.54 |
ma5_dratio_n05_000 |
2191.7 |
-0.762 |
ma10_dratio_n05_000 |
2188.28 |
-0.607 |
ma25_dratio_n05_000 |
2156.68 |
0.849 |
ma50_dratio_000_005 |
2141.787 |
1.551 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
3.981 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
1.321 |
atratio_0001_0002 |
197.129 |
vratio_0100_0200 |
7.5 |
per_005_008 |
1.02 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
103 |
mratio_0100_1000 |
480億円 |
480 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.757 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_02 |
1.278 |
0.043 |
mrstrength_0000_00.2 |
2188.4 |
1.627 |
ma5_dratio_000_005 |
2200.5 |
1.068 |
ma10_dratio_000_005 |
2186.24 |
1.727 |
ma25_dratio_000_005 |
2156 |
3.154 |
ma50_dratio_000_005 |
2141.067 |
3.873 |
ma75_dratio_000_005 |
0.456 |
gratio_0000_00.5 |
2.812 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
1.62 |
atratio_0001_0002 |
16.327 |
vratio_0000_0025 |
8.1 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
473億円 |
473 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.682 |
貸借 |
2.302 |
rstrength_0002_0005 |
cont_none |
0.419 |
1.201 |
mrstrength_0001_0002 |
2181.2 |
0.633 |
ma5_dratio_000_005 |
2198.7 |
-0.168 |
ma10_dratio_n05_000 |
2182.88 |
0.555 |
ma25_dratio_000_005 |
2153.86 |
1.91 |
ma50_dratio_000_005 |
2140.08 |
2.566 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
1.012 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.917 |
atratio_n001_n0.5 |
-2.883 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
71.52 |
mratio_0050_0100 |
466億円 |
466 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
1.211 |
貸借 |
-2.128 |
rstrength_n005_n002 |
cont_n3 |
0.036 |
-0.953 |
mrstrength_n001_n0.5 |
2176.4 |
-0.754 |
ma5_dratio_n05_000 |
2200.5 |
-1.84 |
ma10_dratio_n05_000 |
2180.96 |
-0.961 |
ma25_dratio_n05_000 |
2152.6 |
0.344 |
ma50_dratio_000_005 |
2139.68 |
0.95 |
ma75_dratio_000_005 |
-0.872 |
gratio_n001_n0.5 |
0.788 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-21.053 |
vratio_n025_0000 |
8 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
71.52 |
mratio_0050_0100 |
470億円 |
470 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.049 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_n2 |
-0.715 |
0.578 |
mrstrength_00.5_00.7 |
2186.8 |
-0.311 |
ma5_dratio_n05_000 |
2203.8 |
-1.08 |
ma10_dratio_n05_000 |
2180.96 |
-0.044 |
ma25_dratio_n05_000 |
2151.5 |
1.325 |
ma50_dratio_000_005 |
2139.76 |
1.881 |
ma75_dratio_000_005 |
-0.504 |
gratio_n001_n0.5 |
1.063 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
-10.217 |
vratio_n025_0000 |
8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
71.52 |
mratio_0050_0100 |
471億円 |
471 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.193 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.834 |
mrstrength_n001_n0.5 |
2196.6 |
-0.619 |
ma5_dratio_n05_000 |
2202.2 |
-0.872 |
ma10_dratio_n05_000 |
2178.6 |
0.202 |
ma25_dratio_000_005 |
2149.84 |
1.542 |
ma50_dratio_000_005 |
2139.92 |
2.013 |
ma75_dratio_000_005 |
-1.097 |
gratio_n002_n001 |
1.577 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.783 |
atratio_00.5_0001 |
-15.897 |
vratio_n025_0000 |
8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
71.52 |
mratio_0050_0100 |
472億円 |
472 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.863 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
0.698 |
mrstrength_00.5_00.7 |
2212.6 |
-1.112 |
ma5_dratio_n05_000 |
2202.1 |
-0.64 |
ma10_dratio_n05_000 |
2176.08 |
0.548 |
ma25_dratio_000_005 |
2147.8 |
1.872 |
ma50_dratio_000_005 |
2139.76 |
2.254 |
ma75_dratio_000_005 |
0.415 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-1.854 |
atratio_n002_n001 |
10.308 |
vratio_0000_0025 |
8 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
71.52 |
mratio_0050_0100 |
468億円 |
468 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.345 |
貸借 |
-1.509 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-2.576 |
mrstrength_n005_n002 |
2216.2 |
-2.04 |
ma5_dratio_n05_000 |
2205.6 |
-1.569 |
ma10_dratio_n05_000 |
2173.72 |
-0.125 |
ma25_dratio_n05_000 |
2145.92 |
1.169 |
ma50_dratio_000_005 |
2139.493 |
1.473 |
ma75_dratio_000_005 |
1.13 |
gratio_0001_0002 |
3.704 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-9.539 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
69.41 |
mratio_0050_0100 |
477億円 |
477 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
3772;3454;3494 |
ウェルス;Ｆブラザーズ;マリオン |
-0.11 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
1.896 |
mrstrength_0001_0002 |
2224.6 |
-0.566 |
ma5_dratio_n05_000 |
2211.4 |
0.027 |
ma10_dratio_000_005 |
2171.64 |
1.859 |
ma25_dratio_000_005 |
2144.64 |
3.141 |
ma50_dratio_000_005 |
2139.213 |
3.403 |
ma75_dratio_000_005 |
-1.436 |
gratio_n002_n001 |
1.922 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-1.502 |
atratio_n002_n001 |
-53.605 |
vratio_n075_n050 |
8.2 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
69.41 |
mratio_0050_0100 |
481億円 |
481 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-1.645 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-1.65 |
mrstrength_n002_n001 |
2220.8 |
0.369 |
ma5_dratio_000_005 |
2209.8 |
0.869 |
ma10_dratio_000_005 |
2167.8 |
2.823 |
ma25_dratio_000_005 |
2142.84 |
4.021 |
ma50_dratio_000_005 |
2138.28 |
4.243 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
2.709 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
2.584 |
atratio_0002_0003 |
221.246 |
vratio_0200_0300 |
8.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
69.41 |
mratio_0050_0100 |
488億円 |
488 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.165 |
貸借 |
2.419 |
rstrength_0002_0005 |
cont_none |
0.252 |
2.332 |
mrstrength_0002_0005 |
2207.8 |
2.5 |
ma5_dratio_000_005 |
2203.8 |
2.686 |
ma10_dratio_000_005 |
2163.44 |
4.602 |
ma25_dratio_000_005 |
2140.46 |
5.725 |
ma50_dratio_005_007 |
2137.36 |
5.878 |
ma75_dratio_005_007 |
-0.091 |
gratio_n0.5_0000 |
2.904 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-35.663 |
vratio_n050_n025 |
8.1 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
69.41 |
mratio_0050_0100 |
476億円 |
476 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.419 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-1.336 |
mrstrength_n002_n001 |
2191.6 |
0.657 |
ma5_dratio_000_005 |
2196.1 |
0.451 |
ma10_dratio_000_005 |
2157.4 |
2.253 |
ma25_dratio_000_005 |
2137.6 |
3.2 |
ma50_dratio_000_005 |
2135.773 |
3.288 |
ma75_dratio_000_005 |
-0.587 |
gratio_n001_n0.5 |
1.002 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
-28.298 |
vratio_n050_n025 |
8.1 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
68.26 |
mratio_0050_0100 |
477億円 |
477 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.879 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_02 |
-1.387 |
2.299 |
mrstrength_0002_0005 |
2195 |
0.82 |
ma5_dratio_000_005 |
2191.6 |
0.976 |
ma10_dratio_000_005 |
2153.64 |
2.756 |
ma25_dratio_000_005 |
2135.26 |
3.641 |
ma50_dratio_000_005 |
2135.133 |
3.647 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
1.34 |
atratio_0001_0002 |
61.356 |
vratio_0050_0075 |
8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
68.26 |
mratio_0050_0100 |
473億円 |
473 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.846 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
2.257 |
mrstrength_0002_0005 |
2198.2 |
-0.237 |
ma5_dratio_n05_000 |
2183.8 |
0.421 |
ma10_dratio_000_005 |
2149.08 |
2.044 |
ma25_dratio_000_005 |
2133.54 |
2.787 |
ma50_dratio_000_005 |
2134.013 |
2.764 |
ma75_dratio_000_005 |
0.739 |
gratio_00.5_0001 |
2.714 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
-8.188 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
68.26 |
mratio_0050_0100 |
467億円 |
467 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.089 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_n3 |
-0.067 |
-0.758 |
mrstrength_n001_n0.5 |
2198.8 |
-1.583 |
ma5_dratio_n05_000 |
2178.5 |
-0.666 |
ma10_dratio_n05_000 |
2145.88 |
0.844 |
ma25_dratio_000_005 |
2131.9 |
1.506 |
ma50_dratio_000_005 |
2133.107 |
1.448 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-1.844 |
atratio_n002_n001 |
3.153 |
vratio_0000_0025 |
8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
68.26 |
mratio_0050_0100 |
471億円 |
471 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.013 |
貸借 |
-1.831 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-2.633 |
mrstrength_n005_n002 |
2199.8 |
-0.809 |
ma5_dratio_n05_000 |
2175.1 |
0.317 |
ma10_dratio_000_005 |
2144.52 |
1.748 |
ma25_dratio_000_005 |
2131.02 |
2.392 |
ma50_dratio_000_005 |
2132.44 |
2.324 |
ma75_dratio_000_005 |
-0.495 |
gratio_n0.5_0000 |
2.964 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-32.829 |
vratio_n050_n025 |
8.2 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
68.26 |
mratio_0050_0100 |
479億円 |
479 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.948 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-1.853 |
mrstrength_n002_n001 |
2200.6 |
1.018 |
ma5_dratio_000_005 |
2169.3 |
2.475 |
ma10_dratio_000_005 |
2143.04 |
3.731 |
ma25_dratio_000_005 |
2130.38 |
4.348 |
ma50_dratio_000_005 |
2131.44 |
4.296 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
1.503 |
atratio_0001_0002 |
-41.582 |
vratio_n050_n025 |
8.2 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
33.52 |
mratio_0020_0050 |
481億円 |
481 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.066 |
貸借 |
1.437 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.18 |
mrstrength_0001_0002 |
2188.2 |
1.865 |
ma5_dratio_000_005 |
2161 |
3.147 |
ma10_dratio_000_005 |
2139.92 |
4.163 |
ma25_dratio_000_005 |
2128.54 |
4.72 |
ma50_dratio_000_005 |
2129.76 |
4.66 |
ma75_dratio_000_005 |
0.501 |
gratio_00.5_0001 |
1.364 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
1.245 |
atratio_0001_0002 |
180.074 |
vratio_0100_0200 |
8.1 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
33.52 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.985 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
0.072 |
mrstrength_0000_00.2 |
2169.4 |
1.226 |
ma5_dratio_000_005 |
2152.8 |
2.007 |
ma10_dratio_000_005 |
2135.36 |
2.84 |
ma25_dratio_000_005 |
2125.92 |
3.296 |
ma50_dratio_000_005 |
2128.773 |
3.158 |
ma75_dratio_000_005 |
0.968 |
gratio_00.5_0001 |
1.233 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
-41.492 |
vratio_n050_n025 |
8 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
33.52 |
mratio_0020_0050 |
468億円 |
468 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.024 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.464 |
mrstrength_n0.5_n0.2 |
2158.2 |
0.5 |
ma5_dratio_000_005 |
2149.2 |
0.921 |
ma10_dratio_000_005 |
2132.32 |
1.72 |
ma25_dratio_000_005 |
2124.04 |
2.117 |
ma50_dratio_000_005 |
2128 |
1.927 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
1.157 |
atratio_0001_0002 |
39.495 |
vratio_0025_0050 |
8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
33.52 |
mratio_0020_0050 |
472億円 |
472 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.919 |
貸借 |
2.076 |
rstrength_0002_0005 |
cont_02 |
0.333 |
0.824 |
mrstrength_00.7_0001 |
2150.4 |
1.656 |
ma5_dratio_000_005 |
2144.4 |
1.94 |
ma10_dratio_000_005 |
2129.56 |
2.65 |
ma25_dratio_000_005 |
2123 |
2.967 |
ma50_dratio_000_005 |
2127.04 |
2.772 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
1.218 |
atratio_0001_0002 |
57.143 |
vratio_0050_0075 |
7.9 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
12.63 |
mratio_0010_0020 |
466億円 |
466 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3772;3454;3494 |
ウェルス;Ｆブラザーズ;マリオン |
-0.542 |
貸借 |
1.76 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.295 |
mrstrength_0001_0002 |
2138 |
1.076 |
ma5_dratio_000_005 |
2137.8 |
1.085 |
ma10_dratio_000_005 |
2126.96 |
1.6 |
ma25_dratio_000_005 |
2121.96 |
1.84 |
ma50_dratio_000_005 |
2125.76 |
1.658 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.265 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-30.845 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
12.63 |
mratio_0010_0020 |
462億円 |
462 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3772;3454;3494 |
ウェルス;Ｆブラザーズ;マリオン |
-2.53 |
貸借 |
2.296 |
rstrength_0002_0005 |
cont_none |
-1.827 |
1.593 |
mrstrength_0001_0002 |
2133.8 |
0.056 |
ma5_dratio_000_005 |
2134.6 |
0.019 |
ma10_dratio_000_005 |
2125 |
0.471 |
ma25_dratio_000_005 |
2121 |
0.66 |
ma50_dratio_000_005 |
2124.787 |
0.481 |
ma75_dratio_000_005 |
-0.374 |
gratio_n0.5_0000 |
0.895 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
-6.082 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
12.63 |
mratio_0010_0020 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-1.21 |
貸借 |
1.679 |
rstrength_0001_0002 |
cont_02 |
-1.047 |
1.516 |
mrstrength_0001_0002 |
2136.2 |
0.178 |
ma5_dratio_000_005 |
2133 |
0.328 |
ma10_dratio_000_005 |
2125.16 |
0.698 |
ma25_dratio_000_005 |
2120.6 |
0.915 |
ma50_dratio_000_005 |
2123.613 |
0.772 |
ma75_dratio_000_005 |
-0.751 |
gratio_n001_n0.5 |
1.608 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
20.347 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
12.63 |
mratio_0010_0020 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
0.491 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
1.222 |
mrstrength_0001_0002 |
2140.2 |
-0.477 |
ma5_dratio_n05_000 |
2130.6 |
-0.028 |
ma10_dratio_n05_000 |
2124.76 |
0.247 |
ma25_dratio_000_005 |
2119.6 |
0.491 |
ma50_dratio_000_005 |
2121.707 |
0.391 |
ma75_dratio_000_005 |
-0.282 |
gratio_n0.5_0000 |
1.14 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
-32.889 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.01 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
12.63 |
mratio_0010_0020 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.321 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.255 |
-0.493 |
mrstrength_n0.5_n0.2 |
2138.4 |
-0.673 |
ma5_dratio_n05_000 |
2129.6 |
-0.263 |
ma10_dratio_n05_000 |
2125.08 |
-0.051 |
ma25_dratio_n05_000 |
2118.54 |
0.258 |
ma50_dratio_000_005 |
2119.827 |
0.197 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.895 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
7.713 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
12.63 |
mratio_0010_0020 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
1.227 |
貸借 |
-1.553 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-2.301 |
mrstrength_n005_n002 |
2137.6 |
0.112 |
ma5_dratio_000_005 |
2128.4 |
0.545 |
ma10_dratio_000_005 |
2125.76 |
0.67 |
ma25_dratio_000_005 |
2118.48 |
1.016 |
ma50_dratio_000_005 |
2117.853 |
1.046 |
ma75_dratio_000_005 |
-0.373 |
gratio_n0.5_0000 |
1.748 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
3252 rela |
地主 |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-35.325 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
18.68 |
mratio_0010_0020 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
3772;3454;3266 |
ウェルス;Ｆブラザーズ;ファンクリＧ |
-0.529 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
-1.473 |
0.871 |
mrstrength_00.7_0001 |
2135.4 |
0.543 |
ma5_dratio_000_005 |
2125.6 |
1.007 |
ma10_dratio_000_005 |
2124.84 |
1.043 |
ma25_dratio_000_005 |
2118.68 |
1.337 |
ma50_dratio_000_005 |
2115.84 |
1.473 |
ma75_dratio_000_005 |
-0.648 |
gratio_n001_n0.5 |
1.458 |
volaratio_001_1.5 |