Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.118 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
58.1億円 |
58.1 |
mvalue_00050_00075 |
2025-08-14 |
|
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.237 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
242.857 |
vratio_0200_0300 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.136 |
信用 |
-0.136 |
rstrength_n0.2_0000 |
cont_04 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
841.2 |
0.452 |
ma5_dratio_000_005 |
840.4 |
0.547 |
ma10_dratio_000_005 |
832.08 |
1.553 |
ma25_dratio_000_005 |
830.8 |
1.709 |
ma50_dratio_000_005 |
830.067 |
1.799 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.355 |
volaratio_000_0.5 |
| 2025-07-11 |
12:40 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.118 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.19 |
信用 |
-0.072 |
rstrength_n0.2_0000 |
cont_03 |
-0.193 |
0.311 |
mrstrength_00.2_00.5 |
840 |
0.595 |
ma5_dratio_000_005 |
840.4 |
0.547 |
ma10_dratio_000_005 |
831.44 |
1.631 |
ma25_dratio_000_005 |
830.36 |
1.763 |
ma50_dratio_000_005 |
831.027 |
1.681 |
ma75_dratio_000_005 |
0.237 |
gratio_0000_00.5 |
0.475 |
volaratio_000_0.5 |
| 2025-07-10 |
13:46 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.836 |
atratio_00.5_0001 |
-26.316 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.253 |
信用 |
1.089 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
1.275 |
mrstrength_0001_0002 |
838.2 |
0.692 |
ma5_dratio_000_005 |
839.5 |
0.536 |
ma10_dratio_000_005 |
830.64 |
1.608 |
ma25_dratio_000_005 |
829.8 |
1.711 |
ma50_dratio_000_005 |
831.76 |
1.472 |
ma75_dratio_000_005 |
0.836 |
gratio_00.5_0001 |
0.595 |
volaratio_0.5_001 |
| 2025-07-09 |
14:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
137.5 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.77 |
信用 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.094 |
mrstrength_n0.2_0000 |
837 |
0 |
ma5_dratio_000_005 |
838.1 |
-0.131 |
ma10_dratio_n05_000 |
830.12 |
0.829 |
ma25_dratio_000_005 |
829.18 |
0.943 |
ma50_dratio_000_005 |
832.48 |
0.543 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-07-08 |
15:03 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
57.4億円 |
57.4 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.047 |
信用 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.732 |
mrstrength_n001_n0.5 |
837.6 |
-0.31 |
ma5_dratio_n05_000 |
836.8 |
-0.215 |
ma10_dratio_n05_000 |
829.72 |
0.636 |
ma25_dratio_000_005 |
828.78 |
0.751 |
ma50_dratio_000_005 |
833.307 |
0.203 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.479 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.359 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.557 |
信用 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
0.92 |
mrstrength_00.7_0001 |
839.6 |
-0.071 |
ma5_dratio_n05_000 |
835.6 |
0.407 |
ma10_dratio_000_005 |
829.4 |
1.157 |
ma25_dratio_000_005 |
828.38 |
1.282 |
ma50_dratio_000_005 |
834.12 |
0.585 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-07-04 |
13:36 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.239 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
57.4億円 |
57.4 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.849 |
信用 |
0.61 |
rstrength_00.5_00.7 |
cont_n3 |
0.063 |
-0.302 |
mrstrength_n0.5_n0.2 |
840.8 |
-0.571 |
ma5_dratio_n05_000 |
833.8 |
0.264 |
ma10_dratio_000_005 |
829 |
0.844 |
ma25_dratio_000_005 |
828.02 |
0.964 |
ma50_dratio_000_005 |
834.893 |
0.133 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-68.421 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.373 |
信用 |
-0.611 |
rstrength_n001_n0.5 |
cont_n2 |
0.059 |
-0.297 |
mrstrength_n0.5_n0.2 |
840.8 |
-0.333 |
ma5_dratio_n05_000 |
832.7 |
0.636 |
ma10_dratio_000_005 |
828.76 |
1.115 |
ma25_dratio_000_005 |
828.22 |
1.181 |
ma50_dratio_000_005 |
835.68 |
0.278 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.592 |
atratio_n001_n0.5 |
375 |
vratio_0300_0500 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
57.7億円 |
57.7 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.189 |
信用 |
-0.781 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
-0.032 |
mrstrength_n0.2_0000 |
839.2 |
0.095 |
ma5_dratio_000_005 |
831.3 |
1.047 |
ma10_dratio_000_005 |
828.44 |
1.395 |
ma25_dratio_000_005 |
827.56 |
1.503 |
ma50_dratio_000_005 |
836.493 |
0.419 |
ma75_dratio_000_005 |
-0.355 |
gratio_n0.5_0000 |
1.807 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.706 |
信用 |
0.706 |
rstrength_00.7_0001 |
cont_06 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
836 |
1.077 |
ma5_dratio_000_005 |
829.8 |
1.832 |
ma10_dratio_000_005 |
828 |
2.053 |
ma25_dratio_000_005 |
826.88 |
2.191 |
ma50_dratio_000_005 |
837.253 |
0.925 |
ma75_dratio_000_005 |
-0.237 |
gratio_n0.5_0000 |
0.237 |
volaratio_000_0.5 |
| 2025-06-30 |
14:07 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
1.077 |
atratio_0001_0002 |
-42.857 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.247 |
信用 |
1.324 |
rstrength_0001_0002 |
cont_05 |
0.838 |
0.239 |
mrstrength_00.2_00.5 |
831.6 |
1.611 |
ma5_dratio_000_005 |
827.7 |
2.09 |
ma10_dratio_000_005 |
827.28 |
2.142 |
ma25_dratio_000_005 |
826.06 |
2.293 |
ma50_dratio_000_005 |
837.96 |
0.84 |
ma75_dratio_000_005 |
0.837 |
gratio_00.5_0001 |
0.956 |
volaratio_0.5_001 |
| 2025-06-27 |
15:04 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.723 |
atratio_00.5_0001 |
9.804 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
57.4億円 |
57.4 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-1.547 |
信用 |
2.27 |
rstrength_0002_0005 |
cont_04 |
1.43 |
-0.707 |
mrstrength_n001_n0.5 |
826.8 |
1.113 |
ma5_dratio_000_005 |
825.7 |
1.247 |
ma10_dratio_000_005 |
826.52 |
1.147 |
ma25_dratio_000_005 |
825.24 |
1.304 |
ma50_dratio_000_005 |
838.667 |
-0.318 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
1.564 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.728 |
atratio_00.5_0001 |
45.714 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
57.0億円 |
57 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
1.057 |
信用 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_03 |
1.65 |
-0.922 |
mrstrength_n001_n0.5 |
824.6 |
0.655 |
ma5_dratio_000_005 |
824.6 |
0.655 |
ma10_dratio_000_005 |
825.96 |
0.489 |
ma25_dratio_000_005 |
824.62 |
0.652 |
ma50_dratio_000_005 |
839.533 |
-1.136 |
ma75_dratio_n05_000 |
0.364 |
gratio_0000_00.5 |
0.363 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
75 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.6億円 |
56.6 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.502 |
信用 |
0.624 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
-0.269 |
mrstrength_n0.5_n0.2 |
823.4 |
0.073 |
ma5_dratio_000_005 |
823.8 |
0.024 |
ma10_dratio_000_005 |
825.76 |
-0.213 |
ma25_dratio_n05_000 |
824.14 |
-0.017 |
ma50_dratio_n05_000 |
840.493 |
-1.962 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
0.243 |
volaratio_000_0.5 |
| 2025-06-24 |
14:16 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
-52.381 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.5億円 |
56.5 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.513 |
信用 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.894 |
mrstrength_n001_n0.5 |
823.6 |
-0.073 |
ma5_dratio_n05_000 |
823.8 |
-0.097 |
ma10_dratio_n05_000 |
825.84 |
-0.344 |
ma25_dratio_n05_000 |
823.88 |
-0.107 |
ma50_dratio_n05_000 |
841.4 |
-2.187 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
0.244 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-2.326 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.943 |
信用 |
0.458 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
-0.357 |
mrstrength_n0.5_n0.2 |
823.8 |
-0.34 |
ma5_dratio_n05_000 |
824 |
-0.364 |
ma10_dratio_n05_000 |
825.8 |
-0.581 |
ma25_dratio_n05_000 |
823.7 |
-0.328 |
ma50_dratio_n05_000 |
842.4 |
-2.54 |
ma75_dratio_n05_000 |
0.364 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-06-20 |
15:12 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
115 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.629 |
信用 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
0.342 |
mrstrength_00.2_00.5 |
824.6 |
0.049 |
ma5_dratio_000_005 |
824.8 |
0.024 |
ma10_dratio_000_005 |
826.16 |
-0.14 |
ma25_dratio_n05_000 |
823.16 |
0.224 |
ma50_dratio_000_005 |
843.293 |
-2.169 |
ma75_dratio_n05_000 |
0.364 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.121 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.6億円 |
56.6 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.44 |
信用 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.899 |
mrstrength_00.7_0001 |
824.6 |
-0.073 |
ma5_dratio_n05_000 |
824.8 |
-0.097 |
ma10_dratio_n05_000 |
826.28 |
-0.276 |
ma25_dratio_n05_000 |
822.54 |
0.177 |
ma50_dratio_000_005 |
844.093 |
-2.38 |
ma75_dratio_n05_000 |
0.364 |
gratio_0000_00.5 |
0.485 |
volaratio_000_0.5 |
| 2025-06-18 |
15:15 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.164 |
信用 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.783 |
mrstrength_n001_n0.5 |
824.2 |
0.097 |
ma5_dratio_000_005 |
825.5 |
-0.061 |
ma10_dratio_n05_000 |
826.32 |
-0.16 |
ma25_dratio_n05_000 |
821.7 |
0.402 |
ma50_dratio_000_005 |
844.907 |
-2.356 |
ma75_dratio_n05_000 |
0.85 |
gratio_00.5_0001 |
0.727 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.6億円 |
56.6 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.956 |
信用 |
0.835 |
rstrength_00.7_0001 |
cont_none |
0.588 |
-0.709 |
mrstrength_n001_n0.5 |
824 |
0 |
ma5_dratio_000_005 |
825.7 |
-0.206 |
ma10_dratio_n05_000 |
826.68 |
-0.324 |
ma25_dratio_n05_000 |
821.7 |
0.28 |
ma50_dratio_000_005 |
845.72 |
-2.568 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-06-16 |
15:02 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
1.037 |
信用 |
-1.037 |
rstrength_n002_n001 |
cont_02 |
1.261 |
-1.261 |
mrstrength_n002_n001 |
824.2 |
0.097 |
ma5_dratio_000_005 |
826 |
-0.121 |
ma10_dratio_n05_000 |
827.44 |
-0.295 |
ma25_dratio_n05_000 |
822.42 |
0.314 |
ma50_dratio_000_005 |
846.613 |
-2.553 |
ma75_dratio_n05_000 |
0.242 |
gratio_0000_00.5 |
0.242 |
volaratio_000_0.5 |
| 2025-06-13 |
13:16 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.365 |
atratio_0000_00.5 |
-67.742 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.94 |
信用 |
1.305 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.253 |
mrstrength_0001_0002 |
825 |
0 |
ma5_dratio_000_005 |
826.4 |
-0.169 |
ma10_dratio_n05_000 |
828.12 |
-0.377 |
ma25_dratio_n05_000 |
823.42 |
0.192 |
ma50_dratio_000_005 |
847.48 |
-2.653 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.365 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.243 |
atratio_n0.5_0000 |
93.75 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.5億円 |
56.5 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.011 |
信用 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.646 |
0.403 |
mrstrength_00.2_00.5 |
825 |
-0.364 |
ma5_dratio_n05_000 |
826.9 |
-0.593 |
ma10_dratio_n05_000 |
828.68 |
-0.806 |
ma25_dratio_n05_000 |
824.42 |
-0.294 |
ma50_dratio_n05_000 |
848.267 |
-3.097 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
0.608 |
volaratio_0.5_001 |
| 2025-06-11 |
14:57 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-54.286 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.6億円 |
56.6 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.404 |
信用 |
-0.525 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-0.67 |
mrstrength_n001_n0.5 |
826.8 |
-0.339 |
ma5_dratio_n05_000 |
827.7 |
-0.447 |
ma10_dratio_n05_000 |
829.24 |
-0.632 |
ma25_dratio_n05_000 |
825.78 |
-0.216 |
ma50_dratio_n05_000 |
849.053 |
-2.951 |
ma75_dratio_n05_000 |
0.364 |
gratio_0000_00.5 |
0.485 |
volaratio_000_0.5 |
| 2025-06-10 |
15:11 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-18.605 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.459 |
信用 |
-0.024 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.806 |
mrstrength_n001_n0.5 |
827.4 |
-0.29 |
ma5_dratio_n05_000 |
828.2 |
-0.386 |
ma10_dratio_n05_000 |
829.48 |
-0.54 |
ma25_dratio_n05_000 |
827.16 |
-0.261 |
ma50_dratio_n05_000 |
849.88 |
-2.927 |
ma75_dratio_n05_000 |
0.483 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.485 |
atratio_0000_00.5 |
48.276 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.9億円 |
56.9 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.448 |
信用 |
0.933 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-0.434 |
mrstrength_n0.5_n0.2 |
827.8 |
0.145 |
ma5_dratio_000_005 |
828.4 |
0.072 |
ma10_dratio_000_005 |
829.52 |
-0.063 |
ma25_dratio_n05_000 |
829.06 |
-0.007 |
ma50_dratio_n05_000 |
850.733 |
-2.555 |
ma75_dratio_n05_000 |
1.576 |
gratio_0001_0002 |
1.576 |
volaratio_1.5_002 |
| 2025-06-06 |
14:47 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-86.124 |
vratio_n100_n075 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.683 |
信用 |
-1.405 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.22 |
mrstrength_n002_n001 |
827.8 |
-0.338 |
ma5_dratio_n05_000 |
828.1 |
-0.374 |
ma10_dratio_n05_000 |
829.28 |
-0.516 |
ma25_dratio_n05_000 |
830.82 |
-0.701 |
ma50_dratio_n05_000 |
851.6 |
-3.124 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-06-05 |
14:47 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.484 |
atratio_0000_00.5 |
1206.25 |
vratio_1000_2000 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.431 |
信用 |
0.053 |
rstrength_0000_00.2 |
cont_02 |
-0.511 |
0.995 |
mrstrength_00.7_0001 |
828.8 |
0.265 |
ma5_dratio_000_005 |
827.8 |
0.387 |
ma10_dratio_000_005 |
828.96 |
0.246 |
ma25_dratio_000_005 |
832.32 |
-0.159 |
ma50_dratio_n05_000 |
852.44 |
-2.515 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.34 |
volaratio_005_007 |
| 2025-06-04 |
14:47 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40.741 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.336 |
信用 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
828.6 |
-0.193 |
ma5_dratio_n05_000 |
827.2 |
-0.024 |
ma10_dratio_n05_000 |
828.24 |
-0.15 |
ma25_dratio_n05_000 |
833.66 |
-0.799 |
ma50_dratio_n05_000 |
853.133 |
-3.063 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.363 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.241 |
atratio_n0.5_0000 |
58.824 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.8億円 |
56.8 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.353 |
信用 |
0.112 |
rstrength_0000_00.2 |
cont_n2 |
-0.064 |
-0.177 |
mrstrength_n0.2_0000 |
829 |
-0.241 |
ma5_dratio_n05_000 |
827.1 |
-0.012 |
ma10_dratio_n05_000 |
827.84 |
-0.101 |
ma25_dratio_n05_000 |
835.1 |
-0.97 |
ma50_dratio_n05_000 |
853.973 |
-3.159 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.363 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.12 |
atratio_n0.5_0000 |
41.667 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.9億円 |
56.9 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.053 |
信用 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
1.182 |
mrstrength_0001_0002 |
829 |
0 |
ma5_dratio_000_005 |
826.6 |
0.29 |
ma10_dratio_000_005 |
827.36 |
0.198 |
ma25_dratio_000_005 |
836.48 |
-0.894 |
ma50_dratio_n05_000 |
854.933 |
-3.033 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.362 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
57.0億円 |
57 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.046 |
信用 |
0.046 |
rstrength_0000_00.2 |
cont_05 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
828.4 |
0.193 |
ma5_dratio_000_005 |
826.7 |
0.399 |
ma10_dratio_000_005 |
827.04 |
0.358 |
ma25_dratio_000_005 |
837.84 |
-0.936 |
ma50_dratio_n05_000 |
855.92 |
-3.028 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
36.364 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
57.0億円 |
57 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.026 |
信用 |
0.095 |
rstrength_0000_00.2 |
cont_04 |
1.884 |
-1.763 |
mrstrength_n002_n001 |
826.8 |
0.387 |
ma5_dratio_000_005 |
826.5 |
0.423 |
ma10_dratio_000_005 |
827.68 |
0.28 |
ma25_dratio_000_005 |
839.14 |
-1.089 |
ma50_dratio_n05_000 |
856.867 |
-3.135 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.242 |
atratio_0000_00.5 |
-45 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.9億円 |
56.9 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.396 |
信用 |
-0.154 |
rstrength_n0.2_0000 |
cont_03 |
-0.005 |
0.247 |
mrstrength_00.2_00.5 |
825.8 |
0.388 |
ma5_dratio_000_005 |
826 |
0.363 |
ma10_dratio_000_005 |
826.68 |
0.281 |
ma25_dratio_000_005 |
840.52 |
-1.371 |
ma50_dratio_n05_000 |
857.653 |
-3.341 |
ma75_dratio_n05_000 |
1.33 |
gratio_0001_0002 |
1.208 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
21.212 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.8億円 |
56.8 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.838 |
信用 |
0.959 |
rstrength_00.7_0001 |
cont_02 |
0.513 |
-0.392 |
mrstrength_n0.5_n0.2 |
825.2 |
0.218 |
ma5_dratio_000_005 |
826.5 |
0.06 |
ma10_dratio_000_005 |
825.76 |
0.15 |
ma25_dratio_000_005 |
841.88 |
-1.767 |
ma50_dratio_n05_000 |
858.507 |
-3.67 |
ma75_dratio_n05_000 |
0.242 |
gratio_0000_00.5 |
0.608 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.487 |
atratio_0000_00.5 |
-13.158 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.29 |
信用 |
0.197 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-0.512 |
mrstrength_n001_n0.5 |
824.2 |
0.218 |
ma5_dratio_000_005 |
828.1 |
-0.254 |
ma10_dratio_n05_000 |
824.84 |
0.141 |
ma25_dratio_000_005 |
843.3 |
-2.051 |
ma50_dratio_n05_000 |
859.373 |
-3.883 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
0.487 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-9.524 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.5億円 |
56.5 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.266 |
信用 |
-0.098 |
rstrength_n0.2_0000 |
cont_n2 |
0.472 |
-0.836 |
mrstrength_n001_n0.5 |
825 |
-0.364 |
ma5_dratio_n05_000 |
829.7 |
-0.928 |
ma10_dratio_n05_000 |
823.96 |
-0.238 |
ma25_dratio_n05_000 |
844.74 |
-2.692 |
ma50_dratio_n05_000 |
860.12 |
-4.432 |
ma75_dratio_n05_000 |
-0.364 |
gratio_n0.5_0000 |
0.487 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.121 |
atratio_n0.5_0000 |
44.828 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_m00_b07 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.141 |
信用 |
0.02 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.718 |
mrstrength_00.7_0001 |
826.2 |
-0.145 |
ma5_dratio_n05_000 |
831.4 |
-0.77 |
ma10_dratio_n05_000 |
823.28 |
0.209 |
ma25_dratio_000_005 |
846.32 |
-2.519 |
ma50_dratio_n05_000 |
860.813 |
-4.16 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.825 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.487 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.763 |
信用 |
1.25 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.101 |
mrstrength_0001_0002 |
826.2 |
-0.024 |
ma5_dratio_n05_000 |
832.5 |
-0.781 |
ma10_dratio_n05_000 |
822.52 |
0.423 |
ma25_dratio_000_005 |
847.86 |
-2.578 |
ma50_dratio_n05_000 |
861.773 |
-4.151 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
0.487 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.964 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.5億円 |
56.5 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.118 |
信用 |
-1.082 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.046 |
mrstrength_n002_n001 |
827.8 |
-0.701 |
ma5_dratio_n05_000 |
832.9 |
-1.309 |
ma10_dratio_n05_000 |
821.92 |
0.01 |
ma25_dratio_000_005 |
849.18 |
-3.201 |
ma50_dratio_n05_000 |
862.72 |
-4.72 |
ma75_dratio_n05_000 |
1.205 |
gratio_0001_0002 |
2.19 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.242 |
atratio_0000_00.5 |
107.143 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
57.0億円 |
57 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.381 |
信用 |
0.623 |
rstrength_00.5_00.7 |
cont_02 |
-0.676 |
0.918 |
mrstrength_00.7_0001 |
832 |
-0.24 |
ma5_dratio_n05_000 |
833.3 |
-0.396 |
ma10_dratio_n05_000 |
821.6 |
1.022 |
ma25_dratio_000_005 |
850.7 |
-2.433 |
ma50_dratio_n05_000 |
863.747 |
-3.907 |
ma75_dratio_n05_000 |
-0.362 |
gratio_n0.5_0000 |
0.727 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.364 |
atratio_0000_00.5 |
-61.111 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.9億円 |
56.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b03_b01 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.606 |
信用 |
0.97 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.369 |
mrstrength_00.2_00.5 |
834.4 |
-0.767 |
ma5_dratio_n05_000 |
832.6 |
-0.552 |
ma10_dratio_n05_000 |
820.16 |
0.956 |
ma25_dratio_000_005 |
851.86 |
-2.801 |
ma50_dratio_n05_000 |
864.667 |
-4.241 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.364 |
volaratio_000_0.5 |
| 2025-05-15 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-1.079 |
atratio_n002_n001 |
125 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.9億円 |
56.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_000_000 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-1.649 |
信用 |
0.57 |
rstrength_00.5_00.7 |
cont_n2 |
-0.977 |
-0.102 |
mrstrength_n0.2_0000 |
836.6 |
-1.387 |
ma5_dratio_n05_000 |
831.5 |
-0.782 |
ma10_dratio_n05_000 |
818.8 |
0.757 |
ma25_dratio_000_005 |
853 |
-3.283 |
ma50_dratio_n05_000 |
865.533 |
-4.683 |
ma75_dratio_n05_000 |
0.959 |
gratio_00.5_0001 |
2.309 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-1.068 |
atratio_n002_n001 |
-51.515 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.9億円 |
56.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.738 |
信用 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.924 |
mrstrength_n001_n0.5 |
838.8 |
-0.572 |
ma5_dratio_n05_000 |
830.3 |
0.446 |
ma10_dratio_000_005 |
817.08 |
2.071 |
ma25_dratio_000_005 |
854.2 |
-2.365 |
ma50_dratio_n05_000 |
866.467 |
-3.747 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.9億円 |
56.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.143 |
信用 |
0.262 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.432 |
-1.313 |
mrstrength_n002_n001 |
838 |
0.597 |
ma5_dratio_000_005 |
828.6 |
1.738 |
ma10_dratio_000_005 |
816.72 |
3.218 |
ma25_dratio_000_005 |
855.24 |
-1.431 |
ma50_dratio_n05_000 |
867.373 |
-2.81 |
ma75_dratio_n05_000 |
0.95 |
gratio_00.5_0001 |
1.796 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.358 |
atratio_0000_00.5 |
3.125 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.9億円 |
56.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
1.028 |
信用 |
-0.67 |
rstrength_n001_n0.5 |
cont_07 |
0.376 |
-0.018 |
mrstrength_n0.2_0000 |
834.6 |
0.887 |
ma5_dratio_000_005 |
825.8 |
1.962 |
ma10_dratio_000_005 |
817.4 |
3.01 |
ma25_dratio_000_005 |
856.2 |
-1.658 |
ma50_dratio_n05_000 |
868.133 |
-3.01 |
ma75_dratio_n05_000 |
0.954 |
gratio_00.5_0001 |
1.192 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.359 |
atratio_0000_00.5 |
23.077 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
1.38 |
信用 |
-1.021 |
rstrength_n002_n001 |
cont_06 |
1.556 |
-1.197 |
mrstrength_n002_n001 |
830.8 |
0.987 |
ma5_dratio_000_005 |
823.7 |
1.857 |
ma10_dratio_000_005 |
818.72 |
2.477 |
ma25_dratio_000_005 |
857.16 |
-2.119 |
ma50_dratio_n05_000 |
868.773 |
-3.427 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.723 |
atratio_00.5_0001 |
13.043 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.234 |
信用 |
0.489 |
rstrength_00.2_00.5 |
cont_05 |
0.405 |
0.318 |
mrstrength_00.2_00.5 |
826.4 |
1.162 |
ma5_dratio_000_005 |
824.4 |
1.407 |
ma10_dratio_000_005 |
820.16 |
1.931 |
ma25_dratio_000_005 |
858.06 |
-2.571 |
ma50_dratio_n05_000 |
869.52 |
-3.855 |
ma75_dratio_n05_000 |
0.843 |
gratio_00.5_0001 |
0.962 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.484 |
atratio_0000_00.5 |
27.778 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.525 |
信用 |
-0.041 |
rstrength_n0.2_0000 |
cont_04 |
-0.139 |
0.623 |
mrstrength_00.5_00.7 |
821.8 |
0.998 |
ma5_dratio_000_005 |
821.3 |
1.059 |
ma10_dratio_000_005 |
822.32 |
0.934 |
ma25_dratio_000_005 |
858.96 |
-3.372 |
ma50_dratio_n05_000 |
870.387 |
-4.64 |
ma75_dratio_n05_000 |
0.363 |
gratio_0000_00.5 |
0.728 |
volaratio_0.5_001 |
| 2025-05-02 |
14:41 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.365 |
atratio_0000_00.5 |
-48.571 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.769 |
信用 |
1.134 |
rstrength_0001_0002 |
cont_03 |
1.038 |
-0.673 |
mrstrength_n001_n0.5 |
819.2 |
0.83 |
ma5_dratio_000_005 |
818.9 |
0.867 |
ma10_dratio_000_005 |
824.84 |
0.141 |
ma25_dratio_000_005 |
860.08 |
-3.962 |
ma50_dratio_n05_000 |
871.547 |
-5.226 |
ma75_dratio_n07_n05 |
0.122 |
gratio_0000_00.5 |
0.486 |
volaratio_000_0.5 |
| 2025-05-01 |
14:41 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.734 |
atratio_00.5_0001 |
2.941 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.565 |
信用 |
0.169 |
rstrength_0000_00.2 |
cont_02 |
1.129 |
-0.395 |
mrstrength_n0.5_n0.2 |
817 |
0.734 |
ma5_dratio_000_005 |
816.7 |
0.771 |
ma10_dratio_000_005 |
828.6 |
-0.676 |
ma25_dratio_n05_000 |
861.34 |
-4.451 |
ma50_dratio_n05_000 |
872.667 |
-5.691 |
ma75_dratio_n07_n05 |
0.49 |
gratio_0000_00.5 |
0.854 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.492 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.228 |
信用 |
0.72 |
rstrength_00.7_0001 |
cont_none |
0.573 |
-0.081 |
mrstrength_n0.2_0000 |
816.6 |
0.049 |
ma5_dratio_000_005 |
814.8 |
0.27 |
ma10_dratio_000_005 |
832.36 |
-1.845 |
ma25_dratio_n05_000 |
862.76 |
-5.304 |
ma50_dratio_n07_n05 |
873.96 |
-6.517 |
ma75_dratio_n07_n05 |
0.123 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-04-28 |
09:53 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-42.697 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.0億円 |
56 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a10_a12 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.052 |
信用 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.866 |
mrstrength_n001_n0.5 |
822.4 |
-1.143 |
ma5_dratio_n05_000 |
813.6 |
-0.074 |
ma10_dratio_n05_000 |
835.68 |
-2.714 |
ma25_dratio_n05_000 |
864.18 |
-5.922 |
ma50_dratio_n07_n05 |
875.427 |
-7.131 |
ma75_dratio_n10_n07 |
0.734 |
gratio_00.5_0001 |
1.355 |
volaratio_001_1.5 |
| 2025-04-25 |
15:24 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.245 |
atratio_0000_00.5 |
-94.586 |
vratio_n100_n075 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a13_a15 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.437 |
信用 |
0.682 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-1.657 |
mrstrength_n002_n001 |
820.8 |
-0.463 |
ma5_dratio_n05_000 |
812.9 |
0.504 |
ma10_dratio_000_005 |
839.08 |
-2.631 |
ma25_dratio_n05_000 |
865.58 |
-5.612 |
ma50_dratio_n07_n05 |
877.013 |
-6.843 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.603 |
volaratio_1.5_002 |
| 2025-04-24 |
15:24 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.731 |
atratio_n001_n0.5 |
1880.723 |
vratio_1000_2000 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a13_a15 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.252 |
信用 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.489 |
-1.22 |
mrstrength_n002_n001 |
818.6 |
-0.44 |
ma5_dratio_n05_000 |
812.3 |
0.332 |
ma10_dratio_000_005 |
842.36 |
-3.248 |
ma25_dratio_n05_000 |
867.04 |
-6.002 |
ma50_dratio_n07_n05 |
878.4 |
-7.218 |
ma75_dratio_n10_n07 |
0.487 |
gratio_0000_00.5 |
17.83 |
volaratio_015_020 |
| 2025-04-23 |
15:24 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-2.955 |
atratio_n003_n002 |
-31.967 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.838 |
信用 |
-3.793 |
rstrength_n005_n002 |
cont_none |
1.894 |
-4.849 |
mrstrength_n005_n002 |
816.4 |
0.563 |
ma5_dratio_000_005 |
812.2 |
1.083 |
ma10_dratio_000_005 |
845.6 |
-2.909 |
ma25_dratio_n05_000 |
868.72 |
-5.493 |
ma50_dratio_n07_n05 |
879.76 |
-6.679 |
ma75_dratio_n07_n05 |
-2.482 |
gratio_n003_n002 |
2.326 |
volaratio_002_2.5 |
| 2025-04-22 |
15:24 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
5.093 |
atratio_0005_0010 |
229.73 |
vratio_0200_0300 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
1.206 |
信用 |
3.887 |
rstrength_0002_0005 |
cont_none |
-0.173 |
5.266 |
mrstrength_0005_0010 |
813 |
4.059 |
ma5_dratio_000_005 |
809.5 |
4.509 |
ma10_dratio_000_005 |
848.64 |
-0.311 |
ma25_dratio_n05_000 |
870.36 |
-2.799 |
ma50_dratio_n05_000 |
880.947 |
-3.967 |
ma75_dratio_n05_000 |
0.621 |
gratio_00.5_0001 |
5.97 |
volaratio_005_007 |
| 2025-04-21 |
15:24 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-17.778 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.049 |
信用 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
1.173 |
mrstrength_0001_0002 |
804.8 |
0.025 |
ma5_dratio_000_005 |
804.3 |
0.087 |
ma10_dratio_000_005 |
850.6 |
-5.361 |
ma25_dratio_n07_n05 |
871.46 |
-7.626 |
ma50_dratio_n10_n07 |
881.733 |
-8.703 |
ma75_dratio_n10_n07 |
-0.124 |
gratio_n0.5_0000 |
0.249 |
volaratio_000_0.5 |
| 2025-04-18 |
15:24 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.249 |
atratio_0000_00.5 |
95.652 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
1.197 |
信用 |
-0.948 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.777 |
mrstrength_n001_n0.5 |
805 |
0.124 |
ma5_dratio_000_005 |
802 |
0.499 |
ma10_dratio_000_005 |
854.36 |
-5.66 |
ma25_dratio_n07_n05 |
873.14 |
-7.689 |
ma50_dratio_n10_n07 |
882.96 |
-8.716 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-04-17 |
15:24 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30.303 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.093 |
信用 |
0.093 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
806 |
-0.248 |
ma5_dratio_n05_000 |
803.9 |
0.012 |
ma10_dratio_000_005 |
858 |
-6.294 |
ma25_dratio_n07_n05 |
874.88 |
-8.102 |
ma50_dratio_n10_n07 |
884.227 |
-9.073 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.996 |
volaratio_0.5_001 |
| 2025-04-16 |
15:24 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.124 |
信用 |
0 |
rstrength_0000_00.2 |
cont_n4 |
-1.013 |
0.889 |
mrstrength_00.7_0001 |
808 |
-0.495 |
ma5_dratio_n05_000 |
809.5 |
-0.679 |
ma10_dratio_n05_000 |
861.76 |
-6.703 |
ma25_dratio_n07_n05 |
876.64 |
-8.286 |
ma50_dratio_n10_n07 |
885.493 |
-9.203 |
ma75_dratio_n10_n07 |
-0.124 |
gratio_n0.5_0000 |
1.119 |
volaratio_001_1.5 |
| 2025-04-15 |
15:24 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-50.562 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.358 |
信用 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.839 |
-0.963 |
mrstrength_n001_n0.5 |
806 |
-0.124 |
ma5_dratio_n05_000 |
816.6 |
-1.421 |
ma10_dratio_n05_000 |
865.52 |
-6.992 |
ma25_dratio_n07_n05 |
878.2 |
-8.335 |
ma50_dratio_n10_n07 |
886.747 |
-9.219 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-04-14 |
15:24 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.617 |
atratio_n001_n0.5 |
89.362 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
1.653 |
信用 |
-2.27 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-1.798 |
mrstrength_n002_n001 |
803.8 |
0.274 |
ma5_dratio_000_005 |
823.6 |
-2.137 |
ma10_dratio_n05_000 |
869.36 |
-7.288 |
ma25_dratio_n10_n07 |
879.58 |
-8.365 |
ma50_dratio_n10_n07 |
887.987 |
-9.233 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.625 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
4.444 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
|
mratio_m000_0000 |
55.7億円 |
55.7 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-1.568 |
信用 |
1.199 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.588 |
mrstrength_0002_0005 |
799 |
1.502 |
ma5_dratio_000_005 |
832 |
-2.524 |
ma10_dratio_n05_000 |
873.2 |
-7.123 |
ma25_dratio_n10_n07 |
881.4 |
-7.987 |
ma50_dratio_n10_n07 |
889.267 |
-8.801 |
ma75_dratio_n10_n07 |
-0.369 |
gratio_n0.5_0000 |
2.494 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
2.519 |
atratio_0002_0003 |
36.364 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
|
mratio_m000_0000 |
55.7億円 |
55.7 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
2.632 |
信用 |
-0.113 |
rstrength_n0.2_0000 |
cont_03 |
9.128 |
-6.609 |
mrstrength_n010_n005 |
801.8 |
1.522 |
ma5_dratio_000_005 |
840.2 |
-3.118 |
ma10_dratio_n05_000 |
876.44 |
-7.124 |
ma25_dratio_n10_n07 |
883.12 |
-7.827 |
ma50_dratio_n10_n07 |
890.453 |
-8.586 |
ma75_dratio_n10_n07 |
4.282 |
gratio_0003_0005 |
2.222 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-77.241 |
vratio_n100_n075 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
54.5億円 |
54.5 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.017 |
信用 |
0.017 |
rstrength_0000_00.2 |
cont_02 |
-3.934 |
3.934 |
mrstrength_0002_0005 |
811 |
-2.096 |
ma5_dratio_n05_000 |
850.8 |
-6.676 |
ma10_dratio_n07_n05 |
879.8 |
-9.752 |
ma25_dratio_n10_n07 |
884.82 |
-10.264 |
ma50_dratio_n15_n10 |
891.64 |
-10.951 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-04-08 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
1.535 |
atratio_0001_0002 |
-38.819 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
54.5億円 |
54.5 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
3.021 |
信用 |
-1.486 |
rstrength_n002_n001 |
cont_none |
6.025 |
-4.49 |
mrstrength_n005_n002 |
827.2 |
-4.014 |
ma5_dratio_n05_000 |
863.1 |
-8.006 |
ma10_dratio_n10_n07 |
883.56 |
-10.136 |
ma25_dratio_n15_n10 |
886.92 |
-10.477 |
ma50_dratio_n15_n10 |
893.08 |
-11.094 |
ma75_dratio_n15_n10 |
1.662 |
gratio_0001_0002 |
1.899 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-5.212 |
atratio_n010_n005 |
74.265 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
|
mratio_m000_0000 |
53.7億円 |
53.7 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-5.093 |
信用 |
-0.119 |
rstrength_n0.2_0000 |
cont_n3 |
-7.827 |
2.615 |
mrstrength_0002_0005 |
843.4 |
-7.28 |
ma5_dratio_n10_n07 |
873.7 |
-10.496 |
ma10_dratio_n15_n10 |
887.2 |
-11.858 |
ma25_dratio_n15_n10 |
888.9 |
-12.026 |
ma50_dratio_n15_n10 |
894.493 |
-12.576 |
ma75_dratio_n15_n10 |
-3.03 |
gratio_n005_n003 |
4.092 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-4.07 |
atratio_n005_n003 |
112.5 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-1.765 |
信用 |
-2.305 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-1.32 |
mrstrength_n002_n001 |
865 |
-4.624 |
ma5_dratio_n05_000 |
885.3 |
-6.811 |
ma10_dratio_n07_n05 |
891.32 |
-7.441 |
ma25_dratio_n10_n07 |
891.16 |
-7.424 |
ma50_dratio_n10_n07 |
896.053 |
-7.93 |
ma75_dratio_n10_n07 |
-1.163 |
gratio_n002_n001 |
3.03 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-1.714 |
atratio_n002_n001 |
236.842 |
vratio_0200_0300 |
9.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-1.192 |
信用 |
-0.522 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
1.057 |
mrstrength_0001_0002 |
878.6 |
-2.117 |
ma5_dratio_n05_000 |
892.7 |
-3.663 |
ma10_dratio_n05_000 |
893.76 |
-3.777 |
ma25_dratio_n05_000 |
892.7 |
-3.663 |
ma50_dratio_n05_000 |
897.067 |
-4.132 |
ma75_dratio_n05_000 |
-0.457 |
gratio_n0.5_0000 |
1.279 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-79.348 |
vratio_n100_n075 |
9.8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
60.1億円 |
60.1 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.342 |
信用 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
890.6 |
-1.752 |
ma5_dratio_n05_000 |
896.3 |
-2.376 |
ma10_dratio_n05_000 |
895 |
-2.235 |
ma25_dratio_n05_000 |
893.5 |
-2.071 |
ma50_dratio_n05_000 |
897.2 |
-2.474 |
ma75_dratio_n05_000 |
0.8 |
gratio_00.5_0001 |
0.8 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-1.685 |
atratio_n002_n001 |
91.667 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
60.1億円 |
60.1 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.318 |
信用 |
-1.367 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.704 |
mrstrength_n002_n001 |
899 |
-2.67 |
ma5_dratio_n05_000 |
898.5 |
-2.615 |
ma10_dratio_n05_000 |
895.6 |
-2.3 |
ma25_dratio_n05_000 |
893.8 |
-2.103 |
ma50_dratio_n05_000 |
897.12 |
-2.466 |
ma75_dratio_n05_000 |
-0.337 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-64.179 |
vratio_n075_n050 |
10 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.1億円 |
61.1 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-1.678 |
信用 |
1.342 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.712 |
mrstrength_0002_0005 |
904 |
-1.549 |
ma5_dratio_n05_000 |
900.5 |
-1.166 |
ma10_dratio_n05_000 |
895.96 |
-0.665 |
ma25_dratio_n05_000 |
894.2 |
-0.47 |
ma50_dratio_n05_000 |
897.027 |
-0.783 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
0.674 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-2.935 |
atratio_n003_n002 |
28.846 |
vratio_0025_0050 |
10 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-3.745 |
信用 |
0.81 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
-1.137 |
mrstrength_n002_n001 |
905.6 |
-1.391 |
ma5_dratio_n05_000 |
901.4 |
-0.932 |
ma10_dratio_n05_000 |
895.6 |
-0.29 |
ma25_dratio_n05_000 |
894.42 |
-0.159 |
ma50_dratio_n05_000 |
896.733 |
-0.416 |
ma75_dratio_n05_000 |
-4.239 |
gratio_n005_n003 |
2.052 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.327 |
atratio_0000_00.5 |
7.216 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-1.012 |
信用 |
1.339 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
0.925 |
mrstrength_00.7_0001 |
906.8 |
1.456 |
ma5_dratio_000_005 |
901.8 |
2.018 |
ma10_dratio_000_005 |
895.32 |
2.757 |
ma25_dratio_000_005 |
894.9 |
2.805 |
ma50_dratio_000_005 |
896.467 |
2.625 |
ma75_dratio_000_005 |
-0.763 |
gratio_n001_n0.5 |
1.322 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
1.889 |
atratio_0001_0002 |
97.959 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
63.0億円 |
63 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
1.561 |
信用 |
0.328 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
1.236 |
mrstrength_0001_0002 |
902 |
1.663 |
ma5_dratio_000_005 |
899.6 |
1.934 |
ma10_dratio_000_005 |
894.08 |
2.564 |
ma25_dratio_000_005 |
894.7 |
2.492 |
ma50_dratio_000_005 |
895.853 |
2.361 |
ma75_dratio_000_005 |
0.222 |
gratio_0000_00.5 |
1.889 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.223 |
atratio_0000_00.5 |
-19.672 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.126 |
信用 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.234 |
mrstrength_n0.5_n0.2 |
898 |
0.223 |
ma5_dratio_000_005 |
897.7 |
0.256 |
ma10_dratio_000_005 |
893.16 |
0.766 |
ma25_dratio_000_005 |
894.76 |
0.586 |
ma50_dratio_000_005 |
895.213 |
0.535 |
ma75_dratio_000_005 |
1.002 |
gratio_0001_0002 |
1.111 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
38.636 |
vratio_0025_0050 |
10 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.431 |
信用 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.071 |
mrstrength_0000_00.2 |
897 |
0.111 |
ma5_dratio_000_005 |
897.8 |
0.022 |
ma10_dratio_000_005 |
892.68 |
0.596 |
ma25_dratio_000_005 |
895.3 |
0.302 |
ma50_dratio_000_005 |
894.853 |
0.352 |
ma75_dratio_000_005 |
0.667 |
gratio_00.5_0001 |
0.892 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.335 |
atratio_0000_00.5 |
4.762 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.15 |
信用 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
0.533 |
mrstrength_00.5_00.7 |
897.2 |
0.201 |
ma5_dratio_000_005 |
898.2 |
0.089 |
ma10_dratio_000_005 |
892.08 |
0.776 |
ma25_dratio_000_005 |
895.98 |
0.337 |
ma50_dratio_000_005 |
894.467 |
0.507 |
ma75_dratio_000_005 |
0.335 |
gratio_0000_00.5 |
0.668 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
10 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.939 |
信用 |
-1.05 |
rstrength_n002_n001 |
cont_none |
-0.247 |
0.136 |
mrstrength_0000_00.2 |
896.8 |
-0.089 |
ma5_dratio_n05_000 |
897.5 |
-0.167 |
ma10_dratio_n05_000 |
891.72 |
0.48 |
ma25_dratio_000_005 |
896.42 |
-0.047 |
ma50_dratio_n05_000 |
894.187 |
0.203 |
ma75_dratio_000_005 |
0.334 |
gratio_0000_00.5 |
0.446 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.223 |
atratio_0000_00.5 |
-49.091 |
vratio_n050_n025 |
10 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.6億円 |
61.6 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.52 |
信用 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-0.977 |
mrstrength_n001_n0.5 |
897.2 |
-0.022 |
ma5_dratio_n05_000 |
897.7 |
-0.078 |
ma10_dratio_n05_000 |
891.84 |
0.579 |
ma25_dratio_000_005 |
896.84 |
0.018 |
ma50_dratio_000_005 |
893.947 |
0.342 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.447 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.445 |
atratio_n0.5_0000 |
89.655 |
vratio_0075_0100 |
10 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.581 |
信用 |
-1.026 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.372 |
mrstrength_n002_n001 |
897.4 |
-0.267 |
ma5_dratio_n05_000 |
896.8 |
-0.201 |
ma10_dratio_n05_000 |
892.08 |
0.327 |
ma25_dratio_000_005 |
897.1 |
-0.234 |
ma50_dratio_n05_000 |
893.573 |
0.16 |
ma75_dratio_000_005 |
0.667 |
gratio_00.5_0001 |
1.117 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.223 |
atratio_0000_00.5 |
-19.444 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.054 |
信用 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.492 |
mrstrength_n0.5_n0.2 |
898.6 |
0.045 |
ma5_dratio_000_005 |
895.8 |
0.357 |
ma10_dratio_000_005 |
892.32 |
0.749 |
ma25_dratio_000_005 |
897.3 |
0.189 |
ma50_dratio_000_005 |
893.213 |
0.648 |
ma75_dratio_000_005 |
0.446 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-03-13 |
15:02 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-2.703 |
vratio_n025_0000 |
10 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.6億円 |
61.6 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.625 |
信用 |
0.514 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
-0.032 |
mrstrength_n0.2_0000 |
899.2 |
-0.245 |
ma5_dratio_n05_000 |
894.4 |
0.291 |
ma10_dratio_000_005 |
891.92 |
0.57 |
ma25_dratio_000_005 |
897.26 |
-0.029 |
ma50_dratio_n05_000 |
892.707 |
0.481 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
0.67 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-2.632 |
vratio_n025_0000 |
10 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
1.021 |
信用 |
-1.021 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
898.2 |
-0.022 |
ma5_dratio_n05_000 |
893.3 |
0.526 |
ma10_dratio_000_005 |
891.76 |
0.7 |
ma25_dratio_000_005 |
897.34 |
0.074 |
ma50_dratio_000_005 |
892.213 |
0.649 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.445 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-2.564 |
vratio_n025_0000 |
10 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.421 |
信用 |
0.088 |
rstrength_0000_00.2 |
cont_n2 |
-0.635 |
0.302 |
mrstrength_00.2_00.5 |
898.2 |
-0.022 |
ma5_dratio_n05_000 |
892.6 |
0.605 |
ma10_dratio_000_005 |
891.52 |
0.727 |
ma25_dratio_000_005 |
897.36 |
0.071 |
ma50_dratio_000_005 |
891.64 |
0.713 |
ma75_dratio_000_005 |
0.666 |
gratio_00.5_0001 |
1.115 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
8.333 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.419 |
信用 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.494 |
mrstrength_n0.5_n0.2 |
896.2 |
0.536 |
ma5_dratio_000_005 |
891.8 |
1.032 |
ma10_dratio_000_005 |
890.88 |
1.136 |
ma25_dratio_000_005 |
897.36 |
0.406 |
ma50_dratio_000_005 |
891.013 |
1.121 |
ma75_dratio_000_005 |
0.887 |
gratio_00.5_0001 |
1.111 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
1.121 |
atratio_0001_0002 |
-40 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
62.0億円 |
62 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.262 |
信用 |
1.383 |
rstrength_0001_0002 |
cont_none |
-2.169 |
3.29 |
mrstrength_0002_0005 |
893 |
1.008 |
ma5_dratio_000_005 |
890.1 |
1.337 |
ma10_dratio_000_005 |
889.8 |
1.371 |
ma25_dratio_000_005 |
897.3 |
0.524 |
ma50_dratio_000_005 |
890.347 |
1.309 |
ma75_dratio_000_005 |
0.897 |
gratio_00.5_0001 |
1.57 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.668 |
atratio_n001_n0.5 |
66.667 |
vratio_0050_0075 |
10 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.557 |
信用 |
-1.225 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.434 |
mrstrength_n002_n001 |
889.6 |
0.27 |
ma5_dratio_000_005 |
888 |
0.45 |
ma10_dratio_000_005 |
889.6 |
0.27 |
ma25_dratio_000_005 |
897.3 |
-0.591 |
ma50_dratio_n05_000 |
889.693 |
0.259 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
1.126 |
atratio_0001_0002 |
28.571 |
vratio_0025_0050 |
10 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.16 |
信用 |
0.966 |
rstrength_00.7_0001 |
cont_03 |
0.233 |
0.893 |
mrstrength_00.7_0001 |
888.4 |
1.081 |
ma5_dratio_000_005 |
887.4 |
1.195 |
ma10_dratio_000_005 |
889.8 |
0.922 |
ma25_dratio_000_005 |
897.46 |
0.06 |
ma50_dratio_000_005 |
889.147 |
0.996 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.339 |
atratio_0000_00.5 |
-26.316 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.0億円 |
61 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.519 |
信用 |
0.858 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.541 |
mrstrength_0001_0002 |
887 |
0.113 |
ma5_dratio_000_005 |
886.5 |
0.169 |
ma10_dratio_000_005 |
889.84 |
-0.207 |
ma25_dratio_n05_000 |
897.56 |
-1.065 |
ma50_dratio_n05_000 |
888.453 |
-0.051 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.565 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-19.149 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.8億円 |
60.8 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
1.176 |
信用 |
-1.176 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
887.4 |
-0.27 |
ma5_dratio_n05_000 |
887.1 |
-0.237 |
ma10_dratio_n05_000 |
890.28 |
-0.593 |
ma25_dratio_n05_000 |
897.84 |
-1.43 |
ma50_dratio_n05_000 |
887.867 |
-0.323 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.793 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-34.722 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.8億円 |
60.8 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.335 |
信用 |
0.222 |
rstrength_00.2_00.5 |
cont_n2 |
-2.877 |
2.764 |
mrstrength_0002_0005 |
887.2 |
-0.248 |
ma5_dratio_n05_000 |
887.4 |
-0.27 |
ma10_dratio_n05_000 |
890.6 |
-0.629 |
ma25_dratio_n05_000 |
898.14 |
-1.463 |
ma50_dratio_n05_000 |
887.293 |
-0.258 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.561 |
atratio_n001_n0.5 |
278.947 |
vratio_0200_0300 |
9.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.74 |
信用 |
-1.301 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.859 |
mrstrength_n001_n0.5 |
886.4 |
-0.045 |
ma5_dratio_n05_000 |
887.2 |
-0.135 |
ma10_dratio_n05_000 |
891 |
-0.561 |
ma25_dratio_n05_000 |
898.42 |
-1.382 |
ma50_dratio_n05_000 |
886.693 |
-0.078 |
ma75_dratio_n05_000 |
-0.337 |
gratio_n0.5_0000 |
0.909 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.112 |
atratio_0000_00.5 |
-64.815 |
vratio_n075_n050 |
10 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.086 |
信用 |
0.198 |
rstrength_0000_00.2 |
cont_03 |
-0.25 |
0.362 |
mrstrength_00.2_00.5 |
886.4 |
0.519 |
ma5_dratio_000_005 |
887.6 |
0.383 |
ma10_dratio_000_005 |
891.64 |
-0.072 |
ma25_dratio_n05_000 |
898.72 |
-0.859 |
ma50_dratio_n05_000 |
886.08 |
0.555 |
ma75_dratio_000_005 |
-0.225 |
gratio_n0.5_0000 |
0.676 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.679 |
atratio_00.5_0001 |
86.207 |
vratio_0075_0100 |
10 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.1億円 |
61.1 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.353 |
信用 |
0.326 |
rstrength_00.2_00.5 |
cont_02 |
-1.39 |
2.069 |
mrstrength_0002_0005 |
886 |
0.451 |
ma5_dratio_000_005 |
888.4 |
0.18 |
ma10_dratio_000_005 |
892 |
-0.224 |
ma25_dratio_n05_000 |
898.3 |
-0.924 |
ma50_dratio_n05_000 |
885.387 |
0.521 |
ma75_dratio_000_005 |
0.679 |
gratio_00.5_0001 |
1.016 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.341 |
atratio_0000_00.5 |
-56.716 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.7億円 |
60.7 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.247 |
信用 |
0.588 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
0.085 |
mrstrength_0000_00.2 |
886.8 |
-0.316 |
ma5_dratio_n05_000 |
889.7 |
-0.641 |
ma10_dratio_n05_000 |
892 |
-0.897 |
ma25_dratio_n05_000 |
897.88 |
-1.546 |
ma50_dratio_n05_000 |
884.6 |
-0.068 |
ma75_dratio_n05_000 |
0.341 |
gratio_0000_00.5 |
0.34 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.564 |
atratio_n001_n0.5 |
294.118 |
vratio_0200_0300 |
9.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.5億円 |
60.5 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.205 |
信用 |
-0.769 |
rstrength_n001_n0.5 |
cont_n3 |
-1.242 |
0.678 |
mrstrength_00.5_00.7 |
887.6 |
-0.744 |
ma5_dratio_n05_000 |
891.4 |
-1.167 |
ma10_dratio_n05_000 |
892.44 |
-1.282 |
ma25_dratio_n05_000 |
897.56 |
-1.845 |
ma50_dratio_n05_000 |
883.76 |
-0.312 |
ma75_dratio_n05_000 |
-0.113 |
gratio_n0.5_0000 |
1.249 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-5.556 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.294 |
信用 |
-0.043 |
rstrength_n0.2_0000 |
cont_n2 |
-0.269 |
-0.068 |
mrstrength_n0.2_0000 |
888 |
-0.225 |
ma5_dratio_n05_000 |
892.2 |
-0.695 |
ma10_dratio_n05_000 |
893.24 |
-0.811 |
ma25_dratio_n05_000 |
897.3 |
-1.259 |
ma50_dratio_n05_000 |
883.36 |
0.299 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
0.677 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-52.632 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.1億円 |
61.1 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.344 |
信用 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.804 |
mrstrength_n001_n0.5 |
888.8 |
0.023 |
ma5_dratio_000_005 |
892.9 |
-0.437 |
ma10_dratio_n05_000 |
894.48 |
-0.613 |
ma25_dratio_n05_000 |
897.04 |
-0.896 |
ma50_dratio_n05_000 |
882.92 |
0.689 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.676 |
atratio_00.5_0001 |
-5 |
vratio_n025_0000 |
10 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.4億円 |
61.4 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.123 |
信用 |
0.799 |
rstrength_00.7_0001 |
cont_02 |
0.063 |
0.613 |
mrstrength_00.5_00.7 |
890.8 |
0.359 |
ma5_dratio_000_005 |
893.2 |
0.09 |
ma10_dratio_000_005 |
895.32 |
-0.147 |
ma25_dratio_n05_000 |
896.74 |
-0.306 |
ma50_dratio_n05_000 |
882.427 |
1.311 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
1.239 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.566 |
atratio_00.5_0001 |
-36.508 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.0億円 |
61 |
mvalue_00050_00075 |
2025-02-07 |
settlement_m00_b07 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.514 |
信用 |
1.08 |
rstrength_0001_0002 |
cont_none |
-0.791 |
1.357 |
mrstrength_0001_0002 |
892.6 |
-0.515 |
ma5_dratio_n05_000 |
892 |
-0.448 |
ma10_dratio_n05_000 |
896.36 |
-0.933 |
ma25_dratio_n05_000 |
896.24 |
-0.919 |
ma50_dratio_n05_000 |
881.973 |
0.683 |
ma75_dratio_000_005 |
0.113 |
gratio_0000_00.5 |
1.249 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.787 |
atratio_n001_n0.5 |
12.5 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.7億円 |
60.7 |
mvalue_00050_00075 |
2025-02-07 |
settlement_b06_b04 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
1.412 |
信用 |
-2.199 |
rstrength_n005_n002 |
cont_n3 |
1.278 |
-2.065 |
mrstrength_n005_n002 |
895.2 |
-1.363 |
ma5_dratio_n05_000 |
890.6 |
-0.853 |
ma10_dratio_n05_000 |
897.92 |
-1.662 |
ma25_dratio_n05_000 |
895.94 |
-1.444 |
ma50_dratio_n05_000 |
881.653 |
0.153 |
ma75_dratio_000_005 |
0.787 |
gratio_00.5_0001 |
1.932 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-1.001 |
atratio_n002_n001 |
36.585 |
vratio_0025_0050 |
10 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.1億円 |
61.1 |
mvalue_00050_00075 |
2025-02-07 |
settlement_b06_b04 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.162 |
信用 |
-1.163 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-1.42 |
mrstrength_n002_n001 |
896.4 |
-0.714 |
ma5_dratio_n05_000 |
892 |
-0.224 |
ma10_dratio_n05_000 |
899.88 |
-1.098 |
ma25_dratio_n05_000 |
895.66 |
-0.632 |
ma50_dratio_n05_000 |
881.627 |
0.95 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.443 |
atratio_n0.5_0000 |
5.128 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
2025-02-07 |
settlement_b03_b01 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.565 |
信用 |
0.122 |
rstrength_0000_00.2 |
cont_none |
0.036 |
-0.479 |
mrstrength_n0.5_n0.2 |
897 |
0.223 |
ma5_dratio_000_005 |
892.7 |
0.706 |
ma10_dratio_000_005 |
901.12 |
-0.235 |
ma25_dratio_n05_000 |
895.42 |
0.4 |
ma50_dratio_000_005 |
881.493 |
1.986 |
ma75_dratio_000_005 |
-0.332 |
gratio_n0.5_0000 |
0.559 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.222 |
atratio_0000_00.5 |
-2.5 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
62.0億円 |
62 |
mvalue_00050_00075 |
2025-02-07 |
settlement_000_000 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.41 |
信用 |
0.632 |
rstrength_00.5_00.7 |
cont_02 |
-0.715 |
0.937 |
mrstrength_00.7_0001 |
895.6 |
0.826 |
ma5_dratio_000_005 |
892.7 |
1.154 |
ma10_dratio_000_005 |
901.84 |
0.129 |
ma25_dratio_000_005 |
895 |
0.894 |
ma50_dratio_000_005 |
881.387 |
2.452 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.445 |
volaratio_000_0.5 |
| 2025-02-06 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
1.35 |
atratio_0001_0002 |
8.108 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a01_a03 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.466 |
信用 |
0.884 |
rstrength_00.7_0001 |
cont_none |
0.605 |
0.745 |
mrstrength_00.7_0001 |
891.4 |
1.077 |
ma5_dratio_000_005 |
892.3 |
0.975 |
ma10_dratio_000_005 |
902.12 |
-0.124 |
ma25_dratio_n05_000 |
894.32 |
0.747 |
ma50_dratio_000_005 |
881.227 |
2.244 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
1.464 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.448 |
atratio_n0.5_0000 |
76.19 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.1億円 |
61.1 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a01_a03 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
1.109 |
信用 |
-1.557 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.533 |
mrstrength_n001_n0.5 |
886 |
0.339 |
ma5_dratio_000_005 |
891.5 |
-0.28 |
ma10_dratio_n05_000 |
902.28 |
-1.472 |
ma25_dratio_n05_000 |
893.66 |
-0.521 |
ma50_dratio_n05_000 |
881.107 |
0.896 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.563 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.112 |
atratio_0000_00.5 |
-56.25 |
vratio_n075_n050 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a01_a03 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.736 |
信用 |
0.848 |
rstrength_00.7_0001 |
cont_03 |
0.722 |
-0.61 |
mrstrength_n001_n0.5 |
887.6 |
0.608 |
ma5_dratio_000_005 |
892.1 |
0.101 |
ma10_dratio_000_005 |
902.6 |
-1.064 |
ma25_dratio_n05_000 |
893.1 |
-0.011 |
ma50_dratio_n05_000 |
881.16 |
1.344 |
ma75_dratio_000_005 |
0.448 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
1.134 |
atratio_0001_0002 |
-2.041 |
vratio_n025_0000 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a04_a06 |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-1.305 |
信用 |
2.439 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
3.793 |
mrstrength_0002_0005 |
888.4 |
0.405 |
ma5_dratio_000_005 |
893 |
-0.112 |
ma10_dratio_n05_000 |
902.92 |
-1.209 |
ma25_dratio_n05_000 |
892.44 |
-0.049 |
ma50_dratio_n05_000 |
881.147 |
1.232 |
ma75_dratio_000_005 |
0.227 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.915 |
atratio_00.5_0001 |
-90.72 |
vratio_n100_n075 |
9.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.986 |
信用 |
-0.071 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
0.767 |
mrstrength_00.7_0001 |
889.8 |
-0.877 |
ma5_dratio_n05_000 |
893.8 |
-1.32 |
ma10_dratio_n05_000 |
903.2 |
-2.347 |
ma25_dratio_n05_000 |
891.7 |
-1.088 |
ma50_dratio_n05_000 |
881.147 |
0.097 |
ma75_dratio_000_005 |
2.517 |
gratio_0002_0003 |
2.74 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-2.564 |
atratio_n003_n002 |
1855.556 |
vratio_1000_2000 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
60.0億円 |
60 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.384 |
信用 |
-2.948 |
rstrength_n005_n002 |
cont_none |
0.252 |
-2.816 |
mrstrength_n005_n002 |
893.2 |
-2.15 |
ma5_dratio_n05_000 |
894.6 |
-2.303 |
ma10_dratio_n05_000 |
903.84 |
-3.301 |
ma25_dratio_n05_000 |
891.08 |
-1.917 |
ma50_dratio_n05_000 |
881.307 |
-0.829 |
ma75_dratio_n05_000 |
-0.334 |
gratio_n0.5_0000 |
3.326 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30.769 |
vratio_n050_n025 |
10 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.6億円 |
61.6 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.007 |
信用 |
0.007 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-1.02 |
mrstrength_n002_n001 |
897 |
0 |
ma5_dratio_000_005 |
896.7 |
0.033 |
ma10_dratio_000_005 |
904.8 |
-0.862 |
ma25_dratio_n05_000 |
890.62 |
0.716 |
ma50_dratio_000_005 |
881.573 |
1.75 |
ma75_dratio_000_005 |
0.334 |
gratio_0000_00.5 |
1.226 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-44.286 |
vratio_n050_n025 |
10 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.6億円 |
61.6 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.595 |
信用 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.165 |
mrstrength_0001_0002 |
896.6 |
0.045 |
ma5_dratio_000_005 |
897.1 |
-0.011 |
ma10_dratio_n05_000 |
905 |
-0.884 |
ma25_dratio_n05_000 |
889.74 |
0.816 |
ma50_dratio_000_005 |
881.56 |
1.751 |
ma75_dratio_000_005 |
0.222 |
gratio_0000_00.5 |
0.557 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
125.806 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.985 |
信用 |
-0.985 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
897.6 |
0.156 |
ma5_dratio_000_005 |
899.1 |
-0.011 |
ma10_dratio_n05_000 |
905.12 |
-0.676 |
ma25_dratio_n05_000 |
888.82 |
1.145 |
ma50_dratio_000_005 |
881.56 |
1.978 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
0.782 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.672 |
atratio_00.5_0001 |
6.897 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.29 |
信用 |
0.962 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.739 |
mrstrength_00.7_0001 |
897.8 |
0.134 |
ma5_dratio_000_005 |
900.2 |
-0.133 |
ma10_dratio_n05_000 |
905.28 |
-0.694 |
ma25_dratio_n05_000 |
887.76 |
1.266 |
ma50_dratio_000_005 |
881.533 |
1.981 |
ma75_dratio_000_005 |
0.224 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-42 |
vratio_n050_n025 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.178 |
信用 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.789 |
-1.012 |
mrstrength_n002_n001 |
896 |
-0.335 |
ma5_dratio_n05_000 |
902.3 |
-1.031 |
ma10_dratio_n05_000 |
905.4 |
-1.37 |
ma25_dratio_n05_000 |
886.66 |
0.715 |
ma50_dratio_000_005 |
881.533 |
1.301 |
ma75_dratio_000_005 |
0.112 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.776 |
atratio_n001_n0.5 |
127.273 |
vratio_0100_0200 |
10 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.326 |
信用 |
-1.102 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.36 |
mrstrength_n005_n002 |
896.4 |
-0.156 |
ma5_dratio_n05_000 |
905.7 |
-1.181 |
ma10_dratio_n05_000 |
905.68 |
-1.179 |
ma25_dratio_n05_000 |
885.64 |
1.057 |
ma50_dratio_000_005 |
881.64 |
1.515 |
ma75_dratio_000_005 |
-0.554 |
gratio_n001_n0.5 |
1.006 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.222 |
atratio_0000_00.5 |
-53.191 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
62.0億円 |
62 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.172 |
信用 |
0.394 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.101 |
mrstrength_n0.2_0000 |
897.6 |
0.49 |
ma5_dratio_000_005 |
909.4 |
-0.814 |
ma10_dratio_n05_000 |
905.84 |
-0.424 |
ma25_dratio_n05_000 |
884.54 |
1.974 |
ma50_dratio_000_005 |
881.707 |
2.302 |
ma75_dratio_000_005 |
-0.556 |
gratio_n001_n0.5 |
1.008 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
1.124 |
atratio_0001_0002 |
-18.966 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.76 |
信用 |
0.364 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.049 |
mrstrength_n0.2_0000 |
900.6 |
-0.067 |
ma5_dratio_n05_000 |
911.3 |
-1.24 |
ma10_dratio_n05_000 |
905.8 |
-0.64 |
ma25_dratio_n05_000 |
883.3 |
1.891 |
ma50_dratio_000_005 |
881.68 |
2.078 |
ma75_dratio_000_005 |
0.899 |
gratio_00.5_0001 |
1.794 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-32.558 |
vratio_n050_n025 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.1億円 |
61.1 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.059 |
信用 |
-0.618 |
rstrength_n001_n0.5 |
cont_n3 |
-0.314 |
-0.245 |
mrstrength_n0.5_n0.2 |
902.6 |
-1.396 |
ma5_dratio_n05_000 |
913 |
-2.519 |
ma10_dratio_n05_000 |
904.6 |
-1.614 |
ma25_dratio_n05_000 |
882.08 |
0.898 |
ma50_dratio_000_005 |
881.813 |
0.928 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.562 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.666 |
atratio_n001_n0.5 |
45.763 |
vratio_0025_0050 |
10 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.95 |
信用 |
0.284 |
rstrength_00.2_00.5 |
cont_n2 |
0.333 |
-0.999 |
mrstrength_n001_n0.5 |
908.6 |
-1.497 |
ma5_dratio_n05_000 |
915 |
-2.186 |
ma10_dratio_n05_000 |
903.76 |
-0.969 |
ma25_dratio_n05_000 |
880.9 |
1.601 |
ma50_dratio_000_005 |
882 |
1.474 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-1.745 |
atratio_n002_n001 |
-3.279 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
194 |
mratio_0100_1000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.669 |
信用 |
-1.076 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-1.668 |
mrstrength_n002_n001 |
915 |
-1.53 |
ma5_dratio_n05_000 |
916 |
-1.638 |
ma10_dratio_n05_000 |
902.68 |
-0.186 |
ma25_dratio_n05_000 |
879.42 |
2.454 |
ma50_dratio_000_005 |
882.107 |
2.142 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.769 |
atratio_00.5_0001 |
8.929 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
194 |
mratio_0100_1000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.07 |
信用 |
0.839 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
2.596 |
mrstrength_0002_0005 |
921.2 |
-0.456 |
ma5_dratio_n05_000 |
915.6 |
0.153 |
ma10_dratio_000_005 |
901.36 |
1.735 |
ma25_dratio_000_005 |
878.42 |
4.392 |
ma50_dratio_000_005 |
882.107 |
3.956 |
ma75_dratio_000_005 |
0.769 |
gratio_00.5_0001 |
1.209 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-1.087 |
atratio_n002_n001 |
-9.677 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
194 |
mratio_0100_1000 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.053 |
信用 |
-1.034 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.04 |
mrstrength_n0.2_0000 |
922 |
-1.302 |
ma5_dratio_n05_000 |
914 |
-0.438 |
ma10_dratio_n05_000 |
899.6 |
1.156 |
ma25_dratio_000_005 |
877.14 |
3.746 |
ma50_dratio_000_005 |
881.853 |
3.192 |
ma75_dratio_000_005 |
-0.326 |
gratio_n0.5_0000 |
0.769 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.755 |
atratio_n001_n0.5 |
-11.429 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
194 |
mratio_0100_1000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.57 |
信用 |
-0.185 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
0.185 |
mrstrength_0000_00.2 |
923.4 |
-0.368 |
ma5_dratio_n05_000 |
912.9 |
0.778 |
ma10_dratio_000_005 |
898.16 |
2.432 |
ma25_dratio_000_005 |
875.98 |
5.025 |
ma50_dratio_005_007 |
881.72 |
4.342 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.761 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
-0.536 |
atratio_n001_n0.5 |
9.375 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
194 |
mratio_0100_1000 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.768 |
信用 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.281 |
mrstrength_n0.5_n0.2 |
921.4 |
0.608 |
ma5_dratio_000_005 |
910.7 |
1.79 |
ma10_dratio_000_005 |
896.12 |
3.446 |
ma25_dratio_000_005 |
874.78 |
5.97 |
ma50_dratio_005_007 |
881.4 |
5.174 |
ma75_dratio_005_007 |
-0.107 |
gratio_n0.5_0000 |
0.649 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
1.194 |
atratio_0001_0002 |
-60.248 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
194 |
mratio_0100_1000 |
64.0億円 |
64 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
0.326 |
信用 |
0.868 |
rstrength_00.7_0001 |
cont_05 |
1.975 |
-0.781 |
mrstrength_n001_n0.5 |
917 |
1.636 |
ma5_dratio_000_005 |
907.8 |
2.666 |
ma10_dratio_000_005 |
893.96 |
4.255 |
ma25_dratio_000_005 |
873.52 |
6.695 |
ma50_dratio_005_007 |
880.907 |
5.8 |
ma75_dratio_005_007 |
0.76 |
gratio_00.5_0001 |
1.842 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
3173 rela |
Ｃｏｍｉｎｉｘ |
スタンダード（内国株式） |
0.436 |
atratio_0000_00.5 |
75 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
|
settlement_none |
8051;8147;7624 |
山善;トミタ;ＮａＩＴＯ |
-0.56 |
信用 |
0.996 |
rstrength_00.7_0001 |
cont_04 |
-1.473 |
1.909 |
mrstrength_0001_0002 |
910 |
1.209 |
ma5_dratio_000_005 |
904.8 |
1.79 |
ma10_dratio_000_005 |
891.44 |
3.316 |
ma25_dratio_000_005 |
872.5 |
5.559 |
ma50_dratio_005_007 |
880.32 |
4.621 |
ma75_dratio_000_005 |
3.272 |
gratio_0003_0005 |
2.823 |
volaratio_2.5_003 |