Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-58.407 |
vratio_n075_n050 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
9.54 |
mratio_0005_0010 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
2025-07-11 |
|
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.722 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-2.116 |
atratio_n003_n002 |
69.5 |
vratio_0050_0075 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
13.41 |
mratio_0010_0020 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
2025-07-11 |
settlement_b03_b01 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
1.734 |
貸借 |
-3.85 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-1.838 |
mrstrength_n002_n001 |
563 |
-1.421 |
ma5_dratio_n05_000 |
558.3 |
-0.591 |
ma10_dratio_n05_000 |
548.52 |
1.181 |
ma25_dratio_000_005 |
543.12 |
2.187 |
ma50_dratio_000_005 |
533.533 |
4.024 |
ma75_dratio_000_005 |
-0.353 |
gratio_n0.5_0000 |
2.722 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.354 |
atratio_0000_00.5 |
-27.273 |
vratio_n050_n025 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
13.41 |
mratio_0010_0020 |
81.3億円 |
81.3 |
mvalue_00075_00100 |
2025-07-11 |
settlement_000_000 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
2.878 |
貸借 |
-2.524 |
rstrength_n005_n002 |
cont_none |
-0.193 |
0.547 |
mrstrength_00.5_00.7 |
562.4 |
0.818 |
ma5_dratio_000_005 |
557.5 |
1.704 |
ma10_dratio_000_005 |
548.64 |
3.346 |
ma25_dratio_000_005 |
542.44 |
4.528 |
ma50_dratio_000_005 |
533.933 |
6.193 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-1.739 |
atratio_n002_n001 |
-66.007 |
vratio_n075_n050 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
13.41 |
mratio_0010_0020 |
81.0億円 |
81 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a01_a03 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
1.175 |
貸借 |
-2.914 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-1.3 |
mrstrength_n002_n001 |
560 |
0.893 |
ma5_dratio_000_005 |
554.9 |
1.82 |
ma10_dratio_000_005 |
548.04 |
3.095 |
ma25_dratio_000_005 |
541.54 |
4.332 |
ma50_dratio_000_005 |
533.96 |
5.813 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
3.978 |
atratio_0003_0005 |
1008.219 |
vratio_1000_2000 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
13.41 |
mratio_0010_0020 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a01_a03 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.176 |
貸借 |
3.802 |
rstrength_0002_0005 |
cont_02 |
0.334 |
3.644 |
mrstrength_0002_0005 |
558.6 |
2.936 |
ma5_dratio_000_005 |
551.6 |
4.242 |
ma10_dratio_000_005 |
547.4 |
5.042 |
ma25_dratio_005_007 |
540.56 |
6.371 |
ma50_dratio_005_007 |
533.973 |
7.683 |
ma75_dratio_007_010 |
2.351 |
gratio_0002_0003 |
3.757 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.181 |
atratio_0000_00.5 |
-29.126 |
vratio_n050_n025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
2.24 |
mratio_0002_0003 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a01_a03 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
4.163 |
貸借 |
-3.982 |
rstrength_n005_n002 |
cont_none |
0.255 |
-0.074 |
mrstrength_n0.2_0000 |
554.2 |
-0.217 |
ma5_dratio_n05_000 |
546.6 |
1.171 |
ma10_dratio_000_005 |
546.2 |
1.245 |
ma25_dratio_000_005 |
539.32 |
2.537 |
ma50_dratio_000_005 |
533.64 |
3.628 |
ma75_dratio_000_005 |
-0.362 |
gratio_n0.5_0000 |
0.545 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
25.61 |
vratio_0025_0050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
2.24 |
mratio_0002_0003 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a04_a06 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.114 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
0.02 |
mrstrength_0000_00.2 |
553.6 |
-0.289 |
ma5_dratio_n05_000 |
543.8 |
1.508 |
ma10_dratio_000_005 |
545.96 |
1.106 |
ma25_dratio_000_005 |
538.5 |
2.507 |
ma50_dratio_000_005 |
533.44 |
3.479 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.543 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-4.651 |
vratio_n025_0000 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
2.24 |
mratio_0002_0003 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a07_a09 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.553 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.601 |
mrstrength_n001_n0.5 |
552.6 |
0.434 |
ma5_dratio_000_005 |
541.6 |
2.474 |
ma10_dratio_000_005 |
545.68 |
1.708 |
ma25_dratio_000_005 |
537.66 |
3.225 |
ma50_dratio_000_005 |
533.213 |
4.086 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.904 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
2.24 |
mratio_0002_0003 |
80.0億円 |
80 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a07_a09 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
1.185 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_07 |
0.059 |
0.845 |
mrstrength_00.7_0001 |
549.8 |
1.491 |
ma5_dratio_000_005 |
539.3 |
3.467 |
ma10_dratio_000_005 |
545.08 |
2.37 |
ma25_dratio_000_005 |
536.8 |
3.949 |
ma50_dratio_000_005 |
532.907 |
4.709 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.545 |
atratio_00.5_0001 |
13.158 |
vratio_0000_0025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
2.24 |
mratio_0002_0003 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a07_a09 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.124 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_06 |
-0.56 |
1.105 |
mrstrength_0001_0002 |
544.6 |
1.542 |
ma5_dratio_000_005 |
537 |
2.98 |
ma10_dratio_000_005 |
544.36 |
1.587 |
ma25_dratio_000_005 |
535.88 |
3.195 |
ma50_dratio_000_005 |
532.6 |
3.83 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.548 |
atratio_00.5_0001 |
-38.71 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
78.9億円 |
78.9 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a10_a12 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-1.329 |
貸借 |
1.877 |
rstrength_0001_0002 |
cont_05 |
-1.238 |
1.786 |
mrstrength_0001_0002 |
539 |
2.041 |
ma5_dratio_000_005 |
535.7 |
2.669 |
ma10_dratio_000_005 |
543.76 |
1.148 |
ma25_dratio_000_005 |
534.98 |
2.808 |
ma50_dratio_000_005 |
532.253 |
3.334 |
ma75_dratio_000_005 |
0.366 |
gratio_0000_00.5 |
0.548 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
1.109 |
atratio_0001_0002 |
-25.749 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a10_a12 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.637 |
貸借 |
1.746 |
rstrength_0001_0002 |
cont_04 |
0.838 |
0.271 |
mrstrength_00.2_00.5 |
534 |
2.434 |
ma5_dratio_000_005 |
535.1 |
2.224 |
ma10_dratio_000_005 |
543.36 |
0.67 |
ma25_dratio_000_005 |
534.34 |
2.369 |
ma50_dratio_000_005 |
531.893 |
2.84 |
ma75_dratio_000_005 |
1.294 |
gratio_0001_0002 |
0.549 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
1.692 |
atratio_0001_0002 |
363.889 |
vratio_0300_0500 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a13_a15 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
1.685 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_03 |
1.43 |
0.262 |
mrstrength_00.2_00.5 |
530.6 |
1.96 |
ma5_dratio_000_005 |
535.5 |
1.027 |
ma10_dratio_000_005 |
543.04 |
-0.376 |
ma25_dratio_n05_000 |
533.26 |
1.451 |
ma50_dratio_000_005 |
531.547 |
1.778 |
ma75_dratio_000_005 |
0.564 |
gratio_00.5_0001 |
1.495 |
volaratio_001_1.5 |
| 2025-06-26 |
14:52 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
1.333 |
atratio_0001_0002 |
-59.091 |
vratio_n075_n050 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a13_a15 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.951 |
貸借 |
2.284 |
rstrength_0002_0005 |
cont_02 |
1.65 |
-0.317 |
mrstrength_n0.5_n0.2 |
528.8 |
0.605 |
ma5_dratio_000_005 |
537 |
-0.931 |
ma10_dratio_n05_000 |
542.8 |
-1.99 |
ma25_dratio_n05_000 |
532.32 |
-0.06 |
ma50_dratio_n05_000 |
531.32 |
0.128 |
ma75_dratio_000_005 |
0.762 |
gratio_00.5_0001 |
1.333 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.59 |
vratio_n050_n025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.812 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_none |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
529.4 |
-0.831 |
ma5_dratio_n05_000 |
539.5 |
-2.688 |
ma10_dratio_n05_000 |
543 |
-3.315 |
ma25_dratio_n05_000 |
531.5 |
-1.223 |
ma50_dratio_n05_000 |
531.24 |
-1.175 |
ma75_dratio_n05_000 |
0.571 |
gratio_00.5_0001 |
1.143 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-0.943 |
atratio_n001_n0.5 |
41.818 |
vratio_0025_0050 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
1.338 |
貸借 |
-2.281 |
rstrength_n005_n002 |
cont_m0_n8 |
1.138 |
-2.081 |
mrstrength_n005_n002 |
532.4 |
-1.39 |
ma5_dratio_n05_000 |
542.6 |
-3.244 |
ma10_dratio_n05_000 |
543.36 |
-3.379 |
ma25_dratio_n05_000 |
530.8 |
-1.093 |
ma50_dratio_n05_000 |
531.24 |
-1.175 |
ma75_dratio_n05_000 |
-0.566 |
gratio_n001_n0.5 |
0.952 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-0.376 |
atratio_n0.5_0000 |
13.402 |
vratio_0000_0025 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
76.0億円 |
76 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
1.499 |
貸借 |
-1.875 |
rstrength_n002_n001 |
cont_n7 |
-0.128 |
-0.248 |
mrstrength_n0.5_n0.2 |
536.2 |
-1.156 |
ma5_dratio_n05_000 |
546 |
-2.93 |
ma10_dratio_n05_000 |
543.56 |
-2.495 |
ma25_dratio_n05_000 |
530.18 |
-0.034 |
ma50_dratio_n05_000 |
531.24 |
-0.233 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
0.566 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-6.731 |
vratio_n025_0000 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-1.192 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_n6 |
-0.221 |
-0.34 |
mrstrength_n0.5_n0.2 |
540.4 |
-1.554 |
ma5_dratio_n05_000 |
548.8 |
-3.061 |
ma10_dratio_n05_000 |
543.88 |
-2.184 |
ma25_dratio_n05_000 |
529.26 |
0.518 |
ma50_dratio_000_005 |
531.227 |
0.146 |
ma75_dratio_000_005 |
0.561 |
gratio_00.5_0001 |
1.504 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-0.926 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
76.7億円 |
76.7 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.637 |
貸借 |
-1.563 |
rstrength_n002_n001 |
cont_n5 |
-1.02 |
0.094 |
mrstrength_0000_00.2 |
545.2 |
-1.871 |
ma5_dratio_n05_000 |
550.8 |
-2.869 |
ma10_dratio_n05_000 |
544.2 |
-1.691 |
ma25_dratio_n05_000 |
528.36 |
1.257 |
ma50_dratio_000_005 |
531.213 |
0.713 |
ma75_dratio_000_005 |
-0.185 |
gratio_n0.5_0000 |
0.935 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-25.714 |
vratio_n050_n025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.031 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_n4 |
0.904 |
-1.639 |
mrstrength_n002_n001 |
549.6 |
-1.747 |
ma5_dratio_n05_000 |
552.2 |
-2.209 |
ma10_dratio_n05_000 |
544.4 |
-0.808 |
ma25_dratio_n05_000 |
526.9 |
2.486 |
ma50_dratio_000_005 |
531.08 |
1.68 |
ma75_dratio_000_005 |
-0.184 |
gratio_n0.5_0000 |
0.741 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-1.27 |
atratio_n002_n001 |
13.821 |
vratio_0000_0025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
1.98 |
mratio_1.50_0002 |
78.0億円 |
78 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
2.617 |
貸借 |
-3.887 |
rstrength_n005_n002 |
cont_n3 |
0.588 |
-1.858 |
mrstrength_n002_n001 |
552.8 |
-1.592 |
ma5_dratio_n05_000 |
552.7 |
-1.574 |
ma10_dratio_n05_000 |
544.2 |
-0.037 |
ma25_dratio_n05_000 |
526.46 |
3.332 |
ma50_dratio_000_005 |
530.987 |
2.451 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-0.899 |
atratio_n001_n0.5 |
241.667 |
vratio_0200_0300 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
1.98 |
mratio_1.50_0002 |
79.0億円 |
79 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
1.511 |
貸借 |
-2.41 |
rstrength_n005_n002 |
cont_n2 |
1.261 |
-2.16 |
mrstrength_n005_n002 |
555.8 |
-0.864 |
ma5_dratio_n05_000 |
553 |
-0.362 |
ma10_dratio_n05_000 |
543.96 |
1.294 |
ma25_dratio_000_005 |
526.12 |
4.729 |
ma50_dratio_000_005 |
530.96 |
3.774 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-0.18 |
atratio_n0.5_0000 |
350 |
vratio_0300_0500 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
1.98 |
mratio_1.50_0002 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-2.028 |
貸借 |
1.848 |
rstrength_0001_0002 |
cont_none |
-0.888 |
0.708 |
mrstrength_00.7_0001 |
557.2 |
-0.215 |
ma5_dratio_n05_000 |
552.4 |
0.652 |
ma10_dratio_000_005 |
543.2 |
2.356 |
ma25_dratio_000_005 |
525.84 |
5.736 |
ma50_dratio_005_007 |
530.8 |
4.748 |
ma75_dratio_000_005 |
0.359 |
gratio_0000_00.5 |
0.54 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.18 |
atratio_0000_00.5 |
-82.222 |
vratio_n100_n075 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
1.98 |
mratio_1.50_0002 |
79.9億円 |
79.9 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.033 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.826 |
mrstrength_00.7_0001 |
556.4 |
0.108 |
ma5_dratio_000_005 |
550.8 |
1.126 |
ma10_dratio_000_005 |
542.16 |
2.737 |
ma25_dratio_000_005 |
525.7 |
5.954 |
ma50_dratio_005_007 |
530.587 |
4.978 |
ma75_dratio_000_005 |
0.18 |
gratio_0000_00.5 |
0.359 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-0.537 |
atratio_n001_n0.5 |
-30.769 |
vratio_n050_n025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
1.98 |
mratio_1.50_0002 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.883 |
貸借 |
-1.42 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.086 |
mrstrength_n002_n001 |
554.8 |
0.216 |
ma5_dratio_000_005 |
549.1 |
1.257 |
ma10_dratio_000_005 |
540.72 |
2.826 |
ma25_dratio_000_005 |
525.42 |
5.82 |
ma50_dratio_005_007 |
530.36 |
4.834 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
0.719 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.179 |
atratio_0000_00.5 |
14.035 |
vratio_0000_0025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
1.98 |
mratio_1.50_0002 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.955 |
貸借 |
1.134 |
rstrength_0001_0002 |
cont_04 |
0.323 |
-0.144 |
mrstrength_n0.2_0000 |
552.6 |
1.158 |
ma5_dratio_000_005 |
547.3 |
2.138 |
ma10_dratio_000_005 |
539.28 |
3.657 |
ma25_dratio_000_005 |
525.56 |
6.363 |
ma50_dratio_005_007 |
530.16 |
5.44 |
ma75_dratio_005_007 |
0.358 |
gratio_0000_00.5 |
1.441 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
1.087 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
80.0億円 |
80 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.945 |
貸借 |
2.032 |
rstrength_0002_0005 |
cont_03 |
0.919 |
0.168 |
mrstrength_0000_00.2 |
550.2 |
1.418 |
ma5_dratio_000_005 |
545.4 |
2.31 |
ma10_dratio_000_005 |
537.72 |
3.771 |
ma25_dratio_000_005 |
526.04 |
6.076 |
ma50_dratio_005_007 |
529.92 |
5.299 |
ma75_dratio_005_007 |
0.543 |
gratio_00.5_0001 |
1.085 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.546 |
atratio_00.5_0001 |
18.75 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-1.555 |
貸借 |
2.101 |
rstrength_0002_0005 |
cont_02 |
0.498 |
0.048 |
mrstrength_0000_00.2 |
547.6 |
0.804 |
ma5_dratio_000_005 |
543.5 |
1.564 |
ma10_dratio_000_005 |
536.24 |
2.939 |
ma25_dratio_000_005 |
526.58 |
4.827 |
ma50_dratio_000_005 |
529.667 |
4.216 |
ma75_dratio_000_005 |
0.364 |
gratio_0000_00.5 |
0.364 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.734 |
atratio_00.5_0001 |
11.628 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
2.151 |
貸借 |
-1.417 |
rstrength_n002_n001 |
cont_none |
-0.511 |
1.245 |
mrstrength_0001_0002 |
545.2 |
0.697 |
ma5_dratio_000_005 |
541.8 |
1.329 |
ma10_dratio_000_005 |
535.04 |
2.609 |
ma25_dratio_000_005 |
526.92 |
4.19 |
ma50_dratio_000_005 |
529.573 |
3.668 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-33.846 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.156 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.169 |
mrstrength_n002_n001 |
543.4 |
0.294 |
ma5_dratio_000_005 |
540.6 |
0.814 |
ma10_dratio_000_005 |
533.72 |
2.113 |
ma25_dratio_000_005 |
527.26 |
3.365 |
ma50_dratio_000_005 |
529.467 |
2.934 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
0.735 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.367 |
atratio_0000_00.5 |
-8.451 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
2.07 |
mratio_0002_0003 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.939 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_04 |
-0.064 |
0.431 |
mrstrength_00.2_00.5 |
542 |
0.923 |
ma5_dratio_000_005 |
539.5 |
1.39 |
ma10_dratio_000_005 |
532.44 |
2.735 |
ma25_dratio_000_005 |
527.36 |
3.724 |
ma50_dratio_000_005 |
529.373 |
3.33 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.926 |
atratio_00.5_0001 |
121.875 |
vratio_0100_0200 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
2.07 |
mratio_0002_0003 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.389 |
貸借 |
1.315 |
rstrength_0001_0002 |
cont_03 |
-1.302 |
2.228 |
mrstrength_0002_0005 |
540.6 |
0.814 |
ma5_dratio_000_005 |
537.8 |
1.339 |
ma10_dratio_000_005 |
531.04 |
2.629 |
ma25_dratio_000_005 |
527.18 |
3.38 |
ma50_dratio_000_005 |
529.173 |
2.991 |
ma75_dratio_000_005 |
0.37 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.915 |
vratio_n050_n025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
2.07 |
mratio_0002_0003 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
1.149 |
貸借 |
-1.149 |
rstrength_n002_n001 |
cont_02 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
539.4 |
0.111 |
ma5_dratio_000_005 |
537.1 |
0.54 |
ma10_dratio_000_005 |
529.64 |
1.956 |
ma25_dratio_000_005 |
526.98 |
2.471 |
ma50_dratio_000_005 |
529.013 |
2.077 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
0.929 |
volaratio_0.5_001 |
| 2025-05-29 |
13:34 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.372 |
atratio_0000_00.5 |
-31.884 |
vratio_n050_n025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
2.07 |
mratio_0002_0003 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.032 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.512 |
mrstrength_n002_n001 |
538.4 |
0.297 |
ma5_dratio_000_005 |
537.1 |
0.54 |
ma10_dratio_000_005 |
528.52 |
2.172 |
ma25_dratio_000_005 |
526.82 |
2.502 |
ma50_dratio_000_005 |
528.92 |
2.095 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-0.37 |
atratio_n0.5_0000 |
263.158 |
vratio_0200_0300 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
2.07 |
mratio_0002_0003 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.462 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-0.365 |
mrstrength_n0.5_n0.2 |
537.8 |
0.037 |
ma5_dratio_000_005 |
537.1 |
0.168 |
ma10_dratio_000_005 |
527.4 |
2.01 |
ma25_dratio_000_005 |
526.72 |
2.142 |
ma50_dratio_000_005 |
528.773 |
1.745 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.186 |
atratio_0000_00.5 |
-48.649 |
vratio_n050_n025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
2.43 |
mratio_0002_0003 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
2.009 |
貸借 |
-1.823 |
rstrength_n002_n001 |
cont_02 |
0.513 |
-0.327 |
mrstrength_n0.5_n0.2 |
537 |
0.559 |
ma5_dratio_000_005 |
536.8 |
0.596 |
ma10_dratio_000_005 |
526.2 |
2.623 |
ma25_dratio_000_005 |
526.5 |
2.564 |
ma50_dratio_000_005 |
528.667 |
2.144 |
ma75_dratio_000_005 |
0.186 |
gratio_0000_00.5 |
0.559 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.748 |
atratio_00.5_0001 |
-26 |
vratio_n050_n025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
2.43 |
mratio_0002_0003 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.373 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.251 |
mrstrength_n0.5_n0.2 |
535 |
0.748 |
ma5_dratio_000_005 |
536.6 |
0.447 |
ma10_dratio_000_005 |
525.32 |
2.604 |
ma25_dratio_000_005 |
526.16 |
2.44 |
ma50_dratio_000_005 |
528.507 |
1.985 |
ma75_dratio_000_005 |
0.748 |
gratio_00.5_0001 |
0.748 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-0.372 |
atratio_n0.5_0000 |
61.29 |
vratio_0050_0075 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
2.43 |
mratio_0002_0003 |
76.7億円 |
76.7 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.728 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.844 |
mrstrength_n001_n0.5 |
534.8 |
0.037 |
ma5_dratio_000_005 |
535.9 |
-0.168 |
ma10_dratio_n05_000 |
523.48 |
2.201 |
ma25_dratio_000_005 |
525.8 |
1.75 |
ma50_dratio_000_005 |
528.333 |
1.262 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.562 |
atratio_00.5_0001 |
-18.421 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
2.43 |
mratio_0002_0003 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.496 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
1.401 |
mrstrength_0001_0002 |
535.8 |
0.224 |
ma5_dratio_000_005 |
535.4 |
0.299 |
ma10_dratio_000_005 |
521.84 |
2.905 |
ma25_dratio_000_005 |
525.58 |
2.173 |
ma50_dratio_000_005 |
528.173 |
1.671 |
ma75_dratio_000_005 |
0.562 |
gratio_00.5_0001 |
0.562 |
volaratio_0.5_001 |
| 2025-05-21 |
15:22 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.755 |
atratio_00.5_0001 |
-70.769 |
vratio_n075_n050 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
2.43 |
mratio_0002_0003 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-1.423 |
貸借 |
2.178 |
rstrength_0002_0005 |
cont_none |
-0.614 |
1.369 |
mrstrength_0001_0002 |
536.4 |
-0.447 |
ma5_dratio_n05_000 |
533.8 |
0.037 |
ma10_dratio_000_005 |
520 |
2.692 |
ma25_dratio_000_005 |
525.36 |
1.645 |
ma50_dratio_000_005 |
528.133 |
1.111 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
1.894 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-1.487 |
atratio_n002_n001 |
136.364 |
vratio_0100_0200 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
2.76 |
mratio_0002_0003 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-1.531 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_n2 |
0.082 |
-1.569 |
mrstrength_n002_n001 |
536.6 |
-1.23 |
ma5_dratio_n05_000 |
532.4 |
-0.451 |
ma10_dratio_n05_000 |
518.24 |
2.269 |
ma25_dratio_000_005 |
525.18 |
0.918 |
ma50_dratio_000_005 |
528.16 |
0.348 |
ma75_dratio_000_005 |
0.558 |
gratio_00.5_0001 |
2.462 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-24.658 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
2.76 |
mratio_0002_0003 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
1.717 |
貸借 |
-2.087 |
rstrength_n005_n002 |
cont_none |
-0.676 |
0.306 |
mrstrength_00.2_00.5 |
538.2 |
-0.037 |
ma5_dratio_n05_000 |
531.4 |
1.242 |
ma10_dratio_000_005 |
516.8 |
4.102 |
ma25_dratio_000_005 |
525.08 |
2.461 |
ma50_dratio_000_005 |
528.213 |
1.853 |
ma75_dratio_000_005 |
0.37 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.757 |
vratio_n075_n050 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
2.76 |
mratio_0002_0003 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
1.427 |
貸借 |
-1.427 |
rstrength_n002_n001 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
537 |
0.559 |
ma5_dratio_000_005 |
529.7 |
1.944 |
ma10_dratio_000_005 |
514.64 |
4.928 |
ma25_dratio_000_005 |
524.9 |
2.877 |
ma50_dratio_000_005 |
528.12 |
2.249 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.558 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.935 |
atratio_00.5_0001 |
580.769 |
vratio_0500_1000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
2.76 |
mratio_0002_0003 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
2.554 |
貸借 |
-1.619 |
rstrength_n002_n001 |
cont_none |
-0.977 |
1.912 |
mrstrength_0001_0002 |
535 |
0.935 |
ma5_dratio_000_005 |
527.9 |
2.292 |
ma10_dratio_000_005 |
512.52 |
5.362 |
ma25_dratio_005_007 |
524.72 |
2.912 |
ma50_dratio_000_005 |
528 |
2.273 |
ma75_dratio_000_005 |
-0.187 |
gratio_n0.5_0000 |
1.685 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-0.558 |
atratio_n001_n0.5 |
-58.065 |
vratio_n075_n050 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
2.76 |
mratio_0002_0003 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.85 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-0.414 |
mrstrength_n0.5_n0.2 |
531.2 |
0.715 |
ma5_dratio_000_005 |
525.5 |
1.808 |
ma10_dratio_000_005 |
509.4 |
5.026 |
ma25_dratio_005_007 |
524.42 |
2.017 |
ma50_dratio_000_005 |
527.893 |
1.346 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.561 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
1.128 |
atratio_0001_0002 |
47.619 |
vratio_0025_0050 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
2.76 |
mratio_0002_0003 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.485 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_05 |
1.432 |
-0.304 |
mrstrength_n0.5_n0.2 |
528.2 |
1.855 |
ma5_dratio_000_005 |
523.3 |
2.809 |
ma10_dratio_000_005 |
508.72 |
5.756 |
ma25_dratio_005_007 |
524.38 |
2.597 |
ma50_dratio_000_005 |
527.853 |
1.922 |
ma75_dratio_000_005 |
0.564 |
gratio_00.5_0001 |
0.749 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.377 |
atratio_0000_00.5 |
-76 |
vratio_n100_n075 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
2.76 |
mratio_0002_0003 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.377 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_04 |
0.376 |
0.001 |
mrstrength_0000_00.2 |
524.6 |
1.411 |
ma5_dratio_000_005 |
520.7 |
2.17 |
ma10_dratio_000_005 |
508.28 |
4.667 |
ma25_dratio_000_005 |
524.46 |
1.438 |
ma50_dratio_000_005 |
527.773 |
0.801 |
ma75_dratio_000_005 |
0.189 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
1.727 |
atratio_0001_0002 |
316.667 |
vratio_0300_0500 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
2.77 |
mratio_0002_0003 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
1.197 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_03 |
1.556 |
0.171 |
mrstrength_0000_00.2 |
522.4 |
1.455 |
ma5_dratio_000_005 |
518.5 |
2.218 |
ma10_dratio_000_005 |
508.48 |
4.232 |
ma25_dratio_000_005 |
524.6 |
1.029 |
ma50_dratio_000_005 |
527.76 |
0.424 |
ma75_dratio_000_005 |
-0.192 |
gratio_n0.5_0000 |
2.308 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.192 |
atratio_0000_00.5 |
-27.586 |
vratio_n050_n025 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
2.77 |
mratio_0002_0003 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.851 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_02 |
0.405 |
-0.213 |
mrstrength_n0.5_n0.2 |
520.8 |
0.038 |
ma5_dratio_000_005 |
516.7 |
0.832 |
ma10_dratio_000_005 |
509.24 |
2.309 |
ma25_dratio_000_005 |
524.8 |
-0.724 |
ma50_dratio_n05_000 |
527.813 |
-1.291 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.577 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
23.404 |
vratio_0000_0025 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
2.77 |
mratio_0002_0003 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
1.892 |
貸借 |
-1.892 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
519.8 |
0.038 |
ma5_dratio_000_005 |
515.8 |
0.814 |
ma10_dratio_000_005 |
510.12 |
1.937 |
ma25_dratio_000_005 |
525.18 |
-0.986 |
ma50_dratio_n05_000 |
528.013 |
-1.518 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.579 |
volaratio_0.5_001 |
| 2025-05-02 |
15:09 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-0.192 |
atratio_n0.5_0000 |
9.302 |
vratio_0000_0025 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
2.77 |
mratio_0002_0003 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.751 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_n2 |
1.038 |
-1.23 |
mrstrength_n002_n001 |
518.4 |
0.309 |
ma5_dratio_000_005 |
514.6 |
1.049 |
ma10_dratio_000_005 |
511.84 |
1.594 |
ma25_dratio_000_005 |
525.6 |
-1.065 |
ma50_dratio_n05_000 |
528.293 |
-1.57 |
ma75_dratio_n05_000 |
-0.192 |
gratio_n0.5_0000 |
0.771 |
volaratio_0.5_001 |
| 2025-05-01 |
13:33 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-54.255 |
vratio_n075_n050 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
2.77 |
mratio_0002_0003 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-1.415 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.321 |
mrstrength_n002_n001 |
516.8 |
0.813 |
ma5_dratio_000_005 |
514.4 |
1.283 |
ma10_dratio_000_005 |
514.36 |
1.291 |
ma25_dratio_000_005 |
526.02 |
-0.954 |
ma50_dratio_n05_000 |
528.573 |
-1.433 |
ma75_dratio_n05_000 |
-0.575 |
gratio_n001_n0.5 |
1.357 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
1.163 |
atratio_0001_0002 |
-44.379 |
vratio_n050_n025 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
2.77 |
mratio_0002_0003 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-1.896 |
貸借 |
3.059 |
rstrength_0002_0005 |
cont_04 |
0.573 |
0.59 |
mrstrength_00.5_00.7 |
514.6 |
1.438 |
ma5_dratio_000_005 |
511.6 |
2.033 |
ma10_dratio_000_005 |
516.92 |
0.983 |
ma25_dratio_000_005 |
526.38 |
-0.832 |
ma50_dratio_n05_000 |
528.827 |
-1.291 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
1.541 |
volaratio_1.5_002 |
| 2025-04-28 |
09:53 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.585 |
atratio_00.5_0001 |
87.778 |
vratio_0075_0100 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
2.98 |
mratio_0002_0003 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
2.021 |
貸借 |
-1.436 |
rstrength_n002_n001 |
cont_03 |
0.376 |
0.209 |
mrstrength_00.2_00.5 |
512.6 |
0.663 |
ma5_dratio_000_005 |
508.8 |
1.415 |
ma10_dratio_000_005 |
518.8 |
-0.54 |
ma25_dratio_n05_000 |
526.84 |
-2.058 |
ma50_dratio_n05_000 |
529.12 |
-2.48 |
ma75_dratio_n05_000 |
-0.585 |
gratio_n001_n0.5 |
1.768 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.195 |
atratio_0000_00.5 |
55.172 |
vratio_0050_0075 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
2.98 |
mratio_0002_0003 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.794 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_02 |
1.902 |
-1.707 |
mrstrength_n002_n001 |
511.8 |
0.234 |
ma5_dratio_000_005 |
506.3 |
1.323 |
ma10_dratio_000_005 |
520.8 |
-1.498 |
ma25_dratio_n05_000 |
527.34 |
-2.719 |
ma50_dratio_n05_000 |
529.467 |
-3.11 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.392 |
atratio_0000_00.5 |
61.111 |
vratio_0050_0075 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
2.98 |
mratio_0002_0003 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.181 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.097 |
mrstrength_n0.2_0000 |
510.8 |
0.235 |
ma5_dratio_000_005 |
504 |
1.587 |
ma10_dratio_000_005 |
522.28 |
-1.968 |
ma25_dratio_n05_000 |
527.84 |
-3.001 |
ma50_dratio_n05_000 |
529.88 |
-3.374 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.392 |
volaratio_000_0.5 |
| 2025-04-23 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-68.142 |
vratio_n075_n050 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
2.98 |
mratio_0002_0003 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
1.367 |
貸借 |
-1.758 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.285 |
mrstrength_n005_n002 |
512 |
-0.391 |
ma5_dratio_n05_000 |
502.2 |
1.553 |
ma10_dratio_000_005 |
523.32 |
-2.545 |
ma25_dratio_n05_000 |
528.24 |
-3.453 |
ma50_dratio_n05_000 |
530.333 |
-3.834 |
ma75_dratio_n05_000 |
-0.195 |
gratio_n0.5_0000 |
0.787 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
56.944 |
vratio_0050_0075 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
2.98 |
mratio_0002_0003 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.616 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_02 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
508.6 |
0.669 |
ma5_dratio_000_005 |
499.6 |
2.482 |
ma10_dratio_000_005 |
524.32 |
-2.35 |
ma25_dratio_n05_000 |
528.7 |
-3.159 |
ma50_dratio_n05_000 |
530.773 |
-3.537 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.984 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.787 |
atratio_00.5_0001 |
-4 |
vratio_n025_0000 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
2.98 |
mratio_0002_0003 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.48 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_none |
-1.297 |
2.084 |
mrstrength_0002_0005 |
505 |
1.386 |
ma5_dratio_000_005 |
497.1 |
2.997 |
ma10_dratio_000_005 |
525.12 |
-2.498 |
ma25_dratio_n05_000 |
529.12 |
-3.236 |
ma50_dratio_n05_000 |
531.093 |
-3.595 |
ma75_dratio_n05_000 |
0.394 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-1.931 |
atratio_n002_n001 |
-74.576 |
vratio_n075_n050 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
2.98 |
mratio_0002_0003 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
2.15 |
貸借 |
-4.081 |
rstrength_n005_n002 |
cont_none |
1.026 |
-2.957 |
mrstrength_n005_n002 |
500.8 |
1.438 |
ma5_dratio_000_005 |
492.1 |
3.231 |
ma10_dratio_000_005 |
526.04 |
-3.429 |
ma25_dratio_n05_000 |
529.46 |
-4.053 |
ma50_dratio_n05_000 |
531.44 |
-4.411 |
ma75_dratio_n05_000 |
-1.158 |
gratio_n002_n001 |
1.386 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
5.071 |
atratio_0005_0010 |
80.982 |
vratio_0075_0100 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
2.98 |
mratio_0002_0003 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.568 |
貸借 |
4.503 |
rstrength_0002_0005 |
cont_none |
1.348 |
3.723 |
mrstrength_0002_0005 |
497.2 |
4.183 |
ma5_dratio_000_005 |
493.1 |
5.05 |
ma10_dratio_005_007 |
526.8 |
-1.67 |
ma25_dratio_n05_000 |
529.9 |
-2.246 |
ma50_dratio_n05_000 |
531.867 |
-2.607 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.882 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-0.202 |
atratio_n0.5_0000 |
191.071 |
vratio_0100_0200 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
2.98 |
mratio_0002_0003 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.526 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.811 |
mrstrength_00.7_0001 |
492.4 |
0.122 |
ma5_dratio_000_005 |
494 |
-0.202 |
ma10_dratio_n05_000 |
527 |
-6.452 |
ma25_dratio_n07_n05 |
530.1 |
-6.999 |
ma50_dratio_n07_n05 |
532.2 |
-7.366 |
ma75_dratio_n10_n07 |
-0.405 |
gratio_n0.5_0000 |
1.829 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.611 |
atratio_00.5_0001 |
-70.213 |
vratio_n075_n050 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
2.98 |
mratio_0002_0003 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.387 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
-0.228 |
mrstrength_n0.5_n0.2 |
490.6 |
0.693 |
ma5_dratio_000_005 |
498.4 |
-0.883 |
ma10_dratio_n05_000 |
528.12 |
-6.461 |
ma25_dratio_n07_n05 |
530.76 |
-6.926 |
ma50_dratio_n07_n05 |
532.947 |
-7.308 |
ma75_dratio_n10_n07 |
0.407 |
gratio_0000_00.5 |
0.61 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.204 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
2.98 |
mratio_0002_0003 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
2.198 |
貸借 |
-1.994 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.977 |
mrstrength_n001_n0.5 |
489.2 |
0.368 |
ma5_dratio_000_005 |
503.9 |
-2.56 |
ma10_dratio_n05_000 |
529.32 |
-7.239 |
ma25_dratio_n10_n07 |
531.34 |
-7.592 |
ma50_dratio_n10_n07 |
533.76 |
-8.011 |
ma75_dratio_n10_n07 |
1.224 |
gratio_0001_0002 |
1.224 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-0.81 |
atratio_n001_n0.5 |
-60.996 |
vratio_n075_n050 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
2.82 |
mratio_0002_0003 |
70.3億円 |
70.3 |
mvalue_00050_00075 |
2025-04-11 |
settlement_000_000 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.328 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.147 |
mrstrength_0002_0005 |
483.4 |
1.365 |
ma5_dratio_000_005 |
509.1 |
-3.752 |
ma10_dratio_n05_000 |
530.72 |
-7.673 |
ma25_dratio_n10_n07 |
532.2 |
-7.929 |
ma50_dratio_n10_n07 |
534.52 |
-8.329 |
ma75_dratio_n10_n07 |
-1.012 |
gratio_n002_n001 |
2.484 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
2.066 |
atratio_0002_0003 |
8.559 |
vratio_0000_0025 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
2.82 |
mratio_0002_0003 |
70.3億円 |
70.3 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a01_a03 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
7.488 |
貸借 |
-5.422 |
rstrength_n010_n005 |
cont_none |
9.128 |
-7.062 |
mrstrength_n010_n005 |
489 |
1.022 |
ma5_dratio_000_005 |
516.4 |
-4.338 |
ma10_dratio_n05_000 |
532.12 |
-7.164 |
ma25_dratio_n10_n07 |
533.12 |
-7.338 |
ma50_dratio_n10_n07 |
535.36 |
-7.726 |
ma75_dratio_n10_n07 |
3.099 |
gratio_0003_0005 |
4.312 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-0.616 |
atratio_n001_n0.5 |
-8.642 |
vratio_n025_0000 |
23.3 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
2.82 |
mratio_0002_0003 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a01_a03 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-4.484 |
貸借 |
3.868 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.318 |
mrstrength_0002_0005 |
495.6 |
-2.341 |
ma5_dratio_n05_000 |
525.3 |
-7.862 |
ma10_dratio_n10_n07 |
533.36 |
-9.255 |
ma25_dratio_n10_n07 |
533.92 |
-9.35 |
ma50_dratio_n10_n07 |
536.107 |
-9.72 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.158 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
5.411 |
atratio_0005_0010 |
-42.005 |
vratio_n050_n025 |
23.4 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
4.22 |
mratio_0003_0005 |
69.8億円 |
69.8 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a01_a03 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
8.664 |
貸借 |
-3.253 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.614 |
mrstrength_n001_n0.5 |
506.2 |
-3.793 |
ma5_dratio_n05_000 |
535.4 |
-9.04 |
ma10_dratio_n10_n07 |
535.16 |
-8.999 |
ma25_dratio_n10_n07 |
534.86 |
-8.948 |
ma50_dratio_n10_n07 |
537.027 |
-9.316 |
ma75_dratio_n10_n07 |
0.866 |
gratio_00.5_0001 |
6.022 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-10.811 |
atratio_m000_n010 |
23.964 |
vratio_0000_0025 |
22.2 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
4.22 |
mratio_0003_0005 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a04_a06 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-8.078 |
貸借 |
-2.733 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-2.984 |
mrstrength_n005_n002 |
518.6 |
-10.914 |
ma5_dratio_n15_n10 |
543.6 |
-15.011 |
ma10_dratio_n20_n15 |
536.92 |
-13.954 |
ma25_dratio_n15_n10 |
535.74 |
-13.764 |
ma50_dratio_n15_n10 |
537.973 |
-14.122 |
ma75_dratio_n15_n10 |
-10.039 |
gratio_m000_n010 |
4.545 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-1.708 |
atratio_n002_n001 |
75.13 |
vratio_0075_0100 |
24.9 |
per_020_025 |
0.8 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
4.22 |
mratio_0003_0005 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a07_a09 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-5.423 |
貸借 |
3.715 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
1.042 |
mrstrength_0001_0002 |
534.8 |
-3.141 |
ma5_dratio_n05_000 |
554 |
-6.498 |
ma10_dratio_n07_n05 |
539.44 |
-3.974 |
ma25_dratio_n05_000 |
537.14 |
-3.563 |
ma50_dratio_n05_000 |
539.24 |
-3.939 |
ma75_dratio_n05_000 |
-1.328 |
gratio_n002_n001 |
5 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-1.862 |
atratio_n002_n001 |
9.659 |
vratio_0000_0025 |
25.3 |
per_025_030 |
0.81 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
4.22 |
mratio_0003_0005 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a07_a09 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-2.612 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
0.909 |
mrstrength_00.7_0001 |
543.8 |
-3.089 |
ma5_dratio_n05_000 |
557.2 |
-5.42 |
ma10_dratio_n07_n05 |
540.04 |
-2.415 |
ma25_dratio_n05_000 |
537.42 |
-1.939 |
ma50_dratio_n05_000 |
539.8 |
-2.371 |
ma75_dratio_n05_000 |
-0.931 |
gratio_n001_n0.5 |
2.495 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-2.186 |
atratio_n003_n002 |
175 |
vratio_0100_0200 |
25.8 |
per_025_030 |
0.83 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
4.22 |
mratio_0003_0005 |
77.0億円 |
77 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a07_a09 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-2.152 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-2.471 |
mrstrength_n005_n002 |
555 |
-3.243 |
ma5_dratio_n05_000 |
558.3 |
-3.815 |
ma10_dratio_n05_000 |
540.64 |
-0.673 |
ma25_dratio_n05_000 |
537.52 |
-0.097 |
ma50_dratio_n05_000 |
540.213 |
-0.595 |
ma75_dratio_n05_000 |
0.364 |
gratio_0000_00.5 |
2.607 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
1.105 |
atratio_0001_0002 |
-71.556 |
vratio_n075_n050 |
26.4 |
per_025_030 |
0.85 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
4.23 |
mratio_0003_0005 |
78.7億円 |
78.7 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a10_a12 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-1.374 |
貸借 |
2.479 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.086 |
mrstrength_0001_0002 |
564.6 |
-2.763 |
ma5_dratio_n05_000 |
558.1 |
-1.631 |
ma10_dratio_n05_000 |
540.72 |
1.531 |
ma25_dratio_000_005 |
537.4 |
2.159 |
ma50_dratio_000_005 |
540.48 |
1.576 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-3.552 |
atratio_n005_n003 |
-43.89 |
vratio_n050_n025 |
26.1 |
per_025_030 |
0.84 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
4.23 |
mratio_0003_0005 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a10_a12 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-2.828 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
0.496 |
mrstrength_00.2_00.5 |
568.6 |
-4.502 |
ma5_dratio_n05_000 |
556.4 |
-2.408 |
ma10_dratio_n05_000 |
540.36 |
0.489 |
ma25_dratio_000_005 |
537.1 |
1.098 |
ma50_dratio_000_005 |
540.6 |
0.444 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.875 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-3.431 |
atratio_n005_n003 |
-2.195 |
vratio_n025_0000 |
27.1 |
per_025_030 |
0.87 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
4.23 |
mratio_0003_0005 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a13_a15 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-2.718 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-1.633 |
mrstrength_n002_n001 |
573.2 |
-1.779 |
ma5_dratio_n05_000 |
555.6 |
1.332 |
ma10_dratio_000_005 |
540.24 |
4.213 |
ma25_dratio_000_005 |
536.96 |
4.85 |
ma50_dratio_000_005 |
540.787 |
4.108 |
ma75_dratio_000_005 |
-0.343 |
gratio_n0.5_0000 |
4.309 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-20.078 |
vratio_n025_0000 |
28 |
per_025_030 |
0.9 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
4.23 |
mratio_0003_0005 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a13_a15 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.042 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.256 |
mrstrength_00.2_00.5 |
570.6 |
2.173 |
ma5_dratio_000_005 |
552 |
5.616 |
ma10_dratio_005_007 |
539.36 |
8.091 |
ma25_dratio_007_010 |
536.52 |
8.663 |
ma50_dratio_007_010 |
540.68 |
7.827 |
ma75_dratio_007_010 |
-0.171 |
gratio_n0.5_0000 |
1.554 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
2.812 |
atratio_0002_0003 |
203.55 |
vratio_0200_0300 |
28.1 |
per_025_030 |
0.9 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
4.23 |
mratio_0003_0005 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
1.178 |
貸借 |
1.634 |
rstrength_0001_0002 |
cont_06 |
0.653 |
2.159 |
mrstrength_0002_0005 |
561.6 |
4.167 |
ma5_dratio_000_005 |
546 |
7.143 |
ma10_dratio_007_010 |
537.68 |
8.801 |
ma25_dratio_007_010 |
535.68 |
9.207 |
ma50_dratio_007_010 |
540.28 |
8.277 |
ma75_dratio_007_010 |
0.527 |
gratio_00.5_0001 |
2.448 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.53 |
atratio_00.5_0001 |
-62.693 |
vratio_n075_n050 |
27.4 |
per_025_030 |
0.88 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
4.71 |
mratio_0003_0005 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.573 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_05 |
0.457 |
0.073 |
mrstrength_0000_00.2 |
551.6 |
3.154 |
ma5_dratio_000_005 |
539.6 |
5.448 |
ma10_dratio_005_007 |
535.84 |
6.188 |
ma25_dratio_005_007 |
534.78 |
6.399 |
ma50_dratio_005_007 |
539.827 |
5.404 |
ma75_dratio_005_007 |
0.177 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
2.909 |
atratio_0002_0003 |
67.159 |
vratio_0050_0075 |
27.2 |
per_025_030 |
0.87 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
4.71 |
mratio_0003_0005 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-1.12 |
貸借 |
4.029 |
rstrength_0002_0005 |
cont_04 |
-0.182 |
3.091 |
mrstrength_0002_0005 |
544.2 |
4.006 |
ma5_dratio_000_005 |
535.1 |
5.775 |
ma10_dratio_005_007 |
534.88 |
5.818 |
ma25_dratio_005_007 |
534.28 |
5.937 |
ma50_dratio_005_007 |
539.56 |
4.9 |
ma75_dratio_000_005 |
1.091 |
gratio_0001_0002 |
4.496 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
2.23 |
atratio_0002_0003 |
191.398 |
vratio_0100_0200 |
26.5 |
per_025_030 |
0.85 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
4.71 |
mratio_0003_0005 |
78.9億円 |
78.9 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
1.567 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_03 |
-0.198 |
2.428 |
mrstrength_0002_0005 |
538 |
2.23 |
ma5_dratio_000_005 |
531.1 |
3.559 |
ma10_dratio_000_005 |
533.88 |
3.019 |
ma25_dratio_000_005 |
533.8 |
3.035 |
ma50_dratio_000_005 |
539.347 |
1.975 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.16 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.561 |
atratio_00.5_0001 |
66.071 |
vratio_0050_0075 |
25.9 |
per_025_030 |
0.83 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
4.71 |
mratio_0003_0005 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.38 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_02 |
-0.247 |
0.808 |
mrstrength_00.7_0001 |
533.4 |
0.862 |
ma5_dratio_000_005 |
528.6 |
1.778 |
ma10_dratio_000_005 |
533.4 |
0.862 |
ma25_dratio_000_005 |
533.68 |
0.809 |
ma50_dratio_000_005 |
539.467 |
-0.272 |
ma75_dratio_n05_000 |
0.187 |
gratio_0000_00.5 |
0.56 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
0.564 |
atratio_00.5_0001 |
-48.148 |
vratio_n050_n025 |
25.7 |
per_025_030 |
0.83 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
4.37 |
mratio_0003_0005 |
76.7億円 |
76.7 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.36 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
1.2 |
-0.636 |
mrstrength_n001_n0.5 |
530.4 |
0.867 |
ma5_dratio_000_005 |
527.3 |
1.46 |
ma10_dratio_000_005 |
533.16 |
0.345 |
ma25_dratio_000_005 |
533.84 |
0.217 |
ma50_dratio_000_005 |
539.733 |
-0.877 |
ma75_dratio_n05_000 |
0.564 |
gratio_00.5_0001 |
0.938 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
3168 rela |
ＭＥＲＦ |
スタンダード（内国株式） |
-0.561 |
atratio_n001_n0.5 |
18.681 |
vratio_0000_0025 |
25.6 |
per_025_030 |
0.82 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
4.37 |
mratio_0003_0005 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-1.427 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_none |
0.927 |
-1.488 |
mrstrength_n002_n001 |
527.6 |
0.834 |
ma5_dratio_000_005 |
526.7 |
1.006 |
ma10_dratio_000_005 |
533.08 |
-0.203 |
ma25_dratio_n05_000 |
534 |
-0.375 |
ma50_dratio_n05_000 |
539.96 |
-1.474 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
1.518 |
atratio_0001_0002 |
1.111 |
vratio_0000_0025 |
25.7 |
per_025_030 |
0.83 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
4.37 |
mratio_0003_0005 |
76.7億円 |
76.7 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.835 |
貸借 |
2.353 |
rstrength_0002_0005 |
cont_03 |
0.715 |
0.803 |
mrstrength_00.7_0001 |
526 |
1.711 |
ma5_dratio_000_005 |
526.6 |
1.595 |
ma10_dratio_000_005 |
533.12 |
0.353 |
ma25_dratio_000_005 |
534.08 |
0.172 |
ma50_dratio_000_005 |
540.227 |
-0.968 |
ma75_dratio_n05_000 |
0.19 |
gratio_0000_00.5 |
1.901 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
0.765 |
atratio_00.5_0001 |
52.542 |
vratio_0050_0075 |
25.3 |
per_025_030 |
0.81 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
4.37 |
mratio_0003_0005 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.012 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.844 |
mrstrength_00.7_0001 |
524.2 |
0.534 |
ma5_dratio_000_005 |
525.6 |
0.266 |
ma10_dratio_000_005 |
532.88 |
-1.103 |
ma25_dratio_n05_000 |
534.14 |
-1.337 |
ma50_dratio_n05_000 |
540.48 |
-2.494 |
ma75_dratio_n05_000 |
0.191 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
0.384 |
atratio_0000_00.5 |
-71.77 |
vratio_n075_n050 |
25.2 |
per_025_030 |
0.81 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
4.37 |
mratio_0003_0005 |
75.0億円 |
75 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
1.373 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.313 |
mrstrength_00.2_00.5 |
523.8 |
-0.153 |
ma5_dratio_n05_000 |
526.2 |
-0.608 |
ma10_dratio_n05_000 |
533 |
-1.876 |
ma25_dratio_n05_000 |
534.4 |
-2.133 |
ma50_dratio_n05_000 |
540.84 |
-3.299 |
ma75_dratio_n05_000 |
0.384 |
gratio_0000_00.5 |
0.383 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
-0.573 |
atratio_n001_n0.5 |
514.706 |
vratio_0500_1000 |
25.1 |
per_025_030 |
0.81 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
4.37 |
mratio_0003_0005 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a16_p00 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.952 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_n2 |
-0.635 |
0.062 |
mrstrength_0000_00.2 |
524.2 |
-0.61 |
ma5_dratio_n05_000 |
528.1 |
-1.344 |
ma10_dratio_n05_000 |
533.2 |
-2.288 |
ma25_dratio_n05_000 |
534.8 |
-2.58 |
ma50_dratio_n05_000 |
541.16 |
-3.725 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.576 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-60.92 |
vratio_n075_n050 |
25.2 |
per_025_030 |
0.81 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
4.8 |
mratio_0003_0005 |
75.1億円 |
75.1 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.388 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
0.383 |
-0.763 |
mrstrength_n001_n0.5 |
525.8 |
-0.342 |
ma5_dratio_n05_000 |
529.9 |
-1.113 |
ma10_dratio_n05_000 |
533.4 |
-1.762 |
ma25_dratio_n05_000 |
535.36 |
-2.122 |
ma50_dratio_n05_000 |
541.48 |
-3.228 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.573 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
0.19 |
atratio_0000_00.5 |
-33.077 |
vratio_n050_n025 |
25.3 |
per_025_030 |
0.81 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
4.8 |
mratio_0003_0005 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.72 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_02 |
-2.169 |
2.359 |
mrstrength_0002_0005 |
527.2 |
-0.228 |
ma5_dratio_n05_000 |
531.5 |
-1.035 |
ma10_dratio_n05_000 |
533.36 |
-1.38 |
ma25_dratio_n05_000 |
535.98 |
-1.862 |
ma50_dratio_n05_000 |
541.733 |
-2.904 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.382 |
volaratio_000_0.5 |
| 2025-03-06 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.333 |
vratio_n025_0000 |
25.3 |
per_025_030 |
0.81 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
4.8 |
mratio_0003_0005 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
2.035 |
貸借 |
-2.035 |
rstrength_n005_n002 |
cont_none |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
527 |
-0.38 |
ma5_dratio_n05_000 |
532.9 |
-1.482 |
ma10_dratio_n05_000 |
533.68 |
-1.626 |
ma25_dratio_n05_000 |
536.42 |
-2.129 |
ma50_dratio_n05_000 |
541.973 |
-3.132 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.573 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-10.18 |
vratio_n025_0000 |
25.3 |
per_025_030 |
0.81 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
4.8 |
mratio_0003_0005 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
1.356 |
貸借 |
-2.112 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-0.989 |
mrstrength_n001_n0.5 |
528.6 |
-0.681 |
ma5_dratio_n05_000 |
534.5 |
-1.777 |
ma10_dratio_n05_000 |
534.12 |
-1.707 |
ma25_dratio_n05_000 |
536.98 |
-2.231 |
ma50_dratio_n05_000 |
542.24 |
-3.179 |
ma75_dratio_n05_000 |
-0.945 |
gratio_n001_n0.5 |
1.538 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
-0.377 |
atratio_n0.5_0000 |
89.773 |
vratio_0075_0100 |
25.4 |
per_025_030 |
0.82 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
5.49 |
mratio_0005_0010 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.766 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.825 |
mrstrength_00.7_0001 |
532 |
-0.564 |
ma5_dratio_n05_000 |
536.1 |
-1.324 |
ma10_dratio_n05_000 |
534.48 |
-1.025 |
ma25_dratio_n05_000 |
537.48 |
-1.578 |
ma50_dratio_n05_000 |
542.507 |
-2.49 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
1.533 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
1.143 |
atratio_0001_0002 |
-37.143 |
vratio_n050_n025 |
25.5 |
per_025_030 |
0.82 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
5.49 |
mratio_0005_0010 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
1.052 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.552 |
mrstrength_n001_n0.5 |
534 |
-0.562 |
ma5_dratio_n05_000 |
537.1 |
-1.136 |
ma10_dratio_n05_000 |
534.56 |
-0.666 |
ma25_dratio_n05_000 |
537.96 |
-1.294 |
ma50_dratio_n05_000 |
542.787 |
-2.172 |
ma75_dratio_n05_000 |
0.952 |
gratio_00.5_0001 |
1.143 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
-1.501 |
atratio_n002_n001 |
-16.168 |
vratio_n025_0000 |
25.3 |
per_025_030 |
0.81 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
5.49 |
mratio_0005_0010 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.063 |
貸借 |
-1.564 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
1.376 |
mrstrength_0001_0002 |
535.8 |
-2.016 |
ma5_dratio_n05_000 |
538.5 |
-2.507 |
ma10_dratio_n05_000 |
534.56 |
-1.788 |
ma25_dratio_n05_000 |
538.5 |
-2.507 |
ma50_dratio_n05_000 |
543.053 |
-3.324 |
ma75_dratio_n05_000 |
-0.563 |
gratio_n001_n0.5 |
1.333 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
-1.661 |
atratio_n002_n001 |
-22.685 |
vratio_n025_0000 |
25.6 |
per_025_030 |
0.82 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
5.49 |
mratio_0005_0010 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.78 |
貸借 |
-2.441 |
rstrength_n005_n002 |
cont_none |
0.298 |
-1.959 |
mrstrength_n002_n001 |
538.8 |
-1.076 |
ma5_dratio_n05_000 |
540.1 |
-1.315 |
ma10_dratio_n05_000 |
534.84 |
-0.344 |
ma25_dratio_n05_000 |
539.14 |
-1.139 |
ma50_dratio_n05_000 |
543.373 |
-1.909 |
ma75_dratio_n05_000 |
-1.292 |
gratio_n002_n001 |
1.134 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
0.557 |
atratio_00.5_0001 |
127.368 |
vratio_0100_0200 |
26.1 |
per_025_030 |
0.84 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
5.55 |
mratio_0005_0010 |
77.7億円 |
77.7 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-1.401 |
貸借 |
1.958 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.807 |
mrstrength_00.7_0001 |
540.4 |
0.296 |
ma5_dratio_000_005 |
540.6 |
0.259 |
ma10_dratio_000_005 |
534.8 |
1.346 |
ma25_dratio_000_005 |
539.68 |
0.43 |
ma50_dratio_000_005 |
543.56 |
-0.287 |
ma75_dratio_n05_000 |
0.557 |
gratio_00.5_0001 |
0.928 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
-0.185 |
atratio_n0.5_0000 |
143.59 |
vratio_0100_0200 |
25.9 |
per_025_030 |
0.83 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
5.55 |
mratio_0005_0010 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.459 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.205 |
mrstrength_0001_0002 |
540.2 |
-0.222 |
ma5_dratio_n05_000 |
539.6 |
-0.111 |
ma10_dratio_n05_000 |
534.4 |
0.861 |
ma25_dratio_000_005 |
540 |
-0.185 |
ma50_dratio_n05_000 |
543.573 |
-0.841 |
ma75_dratio_n05_000 |
-0.37 |
gratio_n0.5_0000 |
0.745 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56.667 |
vratio_n075_n050 |
26 |
per_025_030 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
5.55 |
mratio_0005_0010 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.886 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
540.2 |
-0.037 |
ma5_dratio_n05_000 |
539 |
0.186 |
ma10_dratio_000_005 |
534.08 |
1.108 |
ma25_dratio_000_005 |
540.36 |
-0.067 |
ma50_dratio_n05_000 |
543.693 |
-0.679 |
ma75_dratio_n05_000 |
0.37 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
-0.185 |
atratio_n0.5_0000 |
91.489 |
vratio_0075_0100 |
26 |
per_025_030 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
5.55 |
mratio_0005_0010 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.011 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
1.057 |
mrstrength_0001_0002 |
541.2 |
-0.222 |
ma5_dratio_n05_000 |
538.3 |
0.316 |
ma10_dratio_000_005 |
533.84 |
1.154 |
ma25_dratio_000_005 |
540.72 |
-0.133 |
ma50_dratio_n05_000 |
543.693 |
-0.679 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.37 |
volaratio_000_0.5 |
| 2025-02-19 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
20.513 |
vratio_0000_0025 |
26 |
per_025_030 |
0.84 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
5.55 |
mratio_0005_0010 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.61 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_02 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
541.4 |
-0.074 |
ma5_dratio_n05_000 |
537.2 |
0.707 |
ma10_dratio_000_005 |
533.68 |
1.372 |
ma25_dratio_000_005 |
541.06 |
-0.011 |
ma50_dratio_n05_000 |
543.8 |
-0.515 |
ma75_dratio_n05_000 |
0.37 |
gratio_0000_00.5 |
0.555 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
0.371 |
atratio_0000_00.5 |
-48.684 |
vratio_n050_n025 |
26 |
per_025_030 |
0.84 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
5.63 |
mratio_0005_0010 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
1.556 |
貸借 |
-1.185 |
rstrength_n002_n001 |
cont_none |
0.245 |
0.126 |
mrstrength_0000_00.2 |
540.8 |
0.037 |
ma5_dratio_000_005 |
536.1 |
0.914 |
ma10_dratio_000_005 |
533.68 |
1.372 |
ma25_dratio_000_005 |
541.34 |
-0.063 |
ma50_dratio_n05_000 |
543.827 |
-0.52 |
ma75_dratio_n05_000 |
0.371 |
gratio_0000_00.5 |
0.555 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
-1.101 |
atratio_n002_n001 |
-38.71 |
vratio_n050_n025 |
25.9 |
per_025_030 |
0.83 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
5.63 |
mratio_0005_0010 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.059 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.164 |
mrstrength_n002_n001 |
539 |
0 |
ma5_dratio_000_005 |
534.8 |
0.785 |
ma10_dratio_000_005 |
533.68 |
0.997 |
ma25_dratio_000_005 |
541.58 |
-0.476 |
ma50_dratio_n05_000 |
543.76 |
-0.875 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
0.739 |
atratio_00.5_0001 |
74.648 |
vratio_0050_0075 |
26.2 |
per_025_030 |
0.84 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
5.63 |
mratio_0005_0010 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-1.695 |
貸借 |
2.434 |
rstrength_0002_0005 |
cont_03 |
-0.791 |
1.53 |
mrstrength_0001_0002 |
537.8 |
1.339 |
ma5_dratio_000_005 |
533.5 |
2.156 |
ma10_dratio_000_005 |
533.72 |
2.113 |
ma25_dratio_000_005 |
541.82 |
0.587 |
ma50_dratio_000_005 |
543.893 |
0.204 |
ma75_dratio_000_005 |
0.739 |
gratio_00.5_0001 |
1.109 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
0.558 |
atratio_00.5_0001 |
-28.283 |
vratio_n050_n025 |
26 |
per_025_030 |
0.84 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
5.63 |
mratio_0005_0010 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
2.371 |
貸借 |
-1.813 |
rstrength_n002_n001 |
cont_02 |
1.278 |
-0.72 |
mrstrength_n001_n0.5 |
535.4 |
1.046 |
ma5_dratio_000_005 |
531.3 |
1.826 |
ma10_dratio_000_005 |
533.68 |
1.372 |
ma25_dratio_000_005 |
541.9 |
-0.166 |
ma50_dratio_n05_000 |
544.04 |
-0.559 |
ma75_dratio_n05_000 |
0.186 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
1.128 |
atratio_0001_0002 |
-16.807 |
vratio_n025_0000 |
25.9 |
per_025_030 |
0.83 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
5.63 |
mratio_0005_0010 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.627 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_none |
0.419 |
0.709 |
mrstrength_00.7_0001 |
533 |
0.938 |
ma5_dratio_000_005 |
530.6 |
1.395 |
ma10_dratio_000_005 |
533.72 |
0.802 |
ma25_dratio_000_005 |
542.08 |
-0.753 |
ma50_dratio_n05_000 |
544.32 |
-1.161 |
ma75_dratio_n05_000 |
0.564 |
gratio_00.5_0001 |
0.936 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
-0.188 |
atratio_n0.5_0000 |
170.455 |
vratio_0100_0200 |
25.6 |
per_025_030 |
0.82 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
5.59 |
mratio_0005_0010 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-1.086 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_none |
0.036 |
-0.224 |
mrstrength_n0.5_n0.2 |
531.4 |
0.113 |
ma5_dratio_000_005 |
530.4 |
0.302 |
ma10_dratio_000_005 |
533.96 |
-0.367 |
ma25_dratio_n05_000 |
542.5 |
-1.935 |
ma50_dratio_n05_000 |
544.72 |
-2.335 |
ma75_dratio_n05_000 |
-0.563 |
gratio_n001_n0.5 |
0.755 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-60.714 |
vratio_n075_n050 |
25.6 |
per_025_030 |
0.82 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
5.59 |
mratio_0005_0010 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.034 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_02 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
530.6 |
0.452 |
ma5_dratio_000_005 |
530.6 |
0.452 |
ma10_dratio_000_005 |
534.52 |
-0.284 |
ma25_dratio_n05_000 |
543.02 |
-1.845 |
ma50_dratio_n05_000 |
545.16 |
-2.231 |
ma75_dratio_n05_000 |
0.188 |
gratio_0000_00.5 |
0.565 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
0.756 |
atratio_00.5_0001 |
250 |
vratio_0200_0300 |
25.6 |
per_025_030 |
0.82 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
5.59 |
mratio_0005_0010 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
1.056 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
0.151 |
mrstrength_0000_00.2 |
529.2 |
0.718 |
ma5_dratio_000_005 |
530.4 |
0.49 |
ma10_dratio_000_005 |
534.92 |
-0.359 |
ma25_dratio_n05_000 |
543.4 |
-1.914 |
ma50_dratio_n05_000 |
545.613 |
-2.312 |
ma75_dratio_n05_000 |
-0.378 |
gratio_n0.5_0000 |
1.521 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
-0.189 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
25.4 |
per_025_030 |
0.82 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
5.59 |
mratio_0005_0010 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.487 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.274 |
mrstrength_n0.5_n0.2 |
527.2 |
0.341 |
ma5_dratio_000_005 |
530.2 |
-0.226 |
ma10_dratio_n05_000 |
535.04 |
-1.129 |
ma25_dratio_n05_000 |
543.78 |
-2.718 |
ma50_dratio_n05_000 |
546.133 |
-3.137 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.379 |
volaratio_000_0.5 |
| 2025-02-04 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
0.379 |
atratio_0000_00.5 |
-67.347 |
vratio_n075_n050 |
25.5 |
per_025_030 |
0.82 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
5.59 |
mratio_0005_0010 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
1.175 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_03 |
0.722 |
-0.343 |
mrstrength_n0.5_n0.2 |
528.2 |
0.341 |
ma5_dratio_000_005 |
530.5 |
-0.094 |
ma10_dratio_n05_000 |
535.4 |
-1.009 |
ma25_dratio_n05_000 |
544.28 |
-2.624 |
ma50_dratio_n05_000 |
546.72 |
-3.058 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.379 |
volaratio_000_0.5 |
| 2025-02-03 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
0.38 |
atratio_0000_00.5 |
-58.12 |
vratio_n075_n050 |
25.4 |
per_025_030 |
0.82 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
4.89 |
mratio_0003_0005 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-1.045 |
貸借 |
1.425 |
rstrength_0001_0002 |
cont_02 |
-2.659 |
3.039 |
mrstrength_0002_0005 |
529.4 |
-0.264 |
ma5_dratio_n05_000 |
530.7 |
-0.509 |
ma10_dratio_n05_000 |
535.8 |
-1.456 |
ma25_dratio_n05_000 |
544.76 |
-3.077 |
ma50_dratio_n05_000 |
547.72 |
-3.6 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.571 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
0.574 |
atratio_00.5_0001 |
-76.22 |
vratio_n100_n075 |
25.3 |
per_025_030 |
0.81 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
4.89 |
mratio_0003_0005 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.416 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_none |
0.148 |
0.426 |
mrstrength_00.2_00.5 |
530.6 |
-0.867 |
ma5_dratio_n05_000 |
531.1 |
-0.96 |
ma10_dratio_n05_000 |
536.4 |
-1.939 |
ma25_dratio_n05_000 |
545.14 |
-3.511 |
ma50_dratio_n05_000 |
548.707 |
-4.138 |
ma75_dratio_n05_000 |
0.956 |
gratio_00.5_0001 |
1.141 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
-2.06 |
atratio_n003_n002 |
846.154 |
vratio_0500_1000 |
25.1 |
per_025_030 |
0.81 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
4.89 |
mratio_0003_0005 |
75.0億円 |
75 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
1.403 |
貸借 |
-3.463 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-2.312 |
mrstrength_n005_n002 |
531.6 |
-1.618 |
ma5_dratio_n05_000 |
531.6 |
-1.618 |
ma10_dratio_n05_000 |
537.32 |
-2.665 |
ma25_dratio_n05_000 |
545.52 |
-4.128 |
ma50_dratio_n05_000 |
549.76 |
-4.868 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.486 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
-0.373 |
atratio_n0.5_0000 |
121.277 |
vratio_0100_0200 |
25.7 |
per_025_030 |
0.82 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
4.89 |
mratio_0003_0005 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.814 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-1.393 |
mrstrength_n002_n001 |
533.2 |
0.15 |
ma5_dratio_000_005 |
532.7 |
0.244 |
ma10_dratio_000_005 |
538.6 |
-0.854 |
ma25_dratio_n05_000 |
545.92 |
-2.183 |
ma50_dratio_n05_000 |
550.853 |
-3.059 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.375 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
0.375 |
atratio_0000_00.5 |
-52.041 |
vratio_n075_n050 |
25.8 |
per_025_030 |
0.83 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.483 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_03 |
-1.387 |
1.762 |
mrstrength_0001_0002 |
532.8 |
0.601 |
ma5_dratio_000_005 |
532.9 |
0.582 |
ma10_dratio_000_005 |
539.16 |
-0.586 |
ma25_dratio_n05_000 |
546.12 |
-1.853 |
ma50_dratio_n05_000 |
551.907 |
-2.882 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.563 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
0.565 |
atratio_00.5_0001 |
84.906 |
vratio_0075_0100 |
25.7 |
per_025_030 |
0.82 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.418 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
1.482 |
mrstrength_0001_0002 |
532 |
0.376 |
ma5_dratio_000_005 |
533.4 |
0.112 |
ma10_dratio_000_005 |
539.84 |
-1.082 |
ma25_dratio_n05_000 |
546.3 |
-2.252 |
ma50_dratio_n05_000 |
552.973 |
-3.431 |
ma75_dratio_n05_000 |
0.377 |
gratio_0000_00.5 |
0.753 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.258 |
vratio_n075_n050 |
25.5 |
per_025_030 |
0.82 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.369 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
531.6 |
-0.113 |
ma5_dratio_n05_000 |
534.1 |
-0.58 |
ma10_dratio_n05_000 |
540.48 |
-1.754 |
ma25_dratio_n05_000 |
546.52 |
-2.84 |
ma50_dratio_n05_000 |
554.027 |
-4.156 |
ma75_dratio_n05_000 |
0.188 |
gratio_0000_00.5 |
0.565 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
-0.188 |
atratio_n0.5_0000 |
16.981 |
vratio_0000_0025 |
25.5 |
per_025_030 |
0.82 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-1.088 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-0.977 |
mrstrength_n001_n0.5 |
531.6 |
-0.113 |
ma5_dratio_n05_000 |
535 |
-0.748 |
ma10_dratio_n05_000 |
541.36 |
-1.914 |
ma25_dratio_n05_000 |
546.9 |
-2.907 |
ma50_dratio_n05_000 |
555.053 |
-4.333 |
ma75_dratio_n05_000 |
-0.564 |
gratio_n001_n0.5 |
0.567 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.505 |
vratio_n025_0000 |
25.6 |
per_025_030 |
0.82 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
|
settlement_none |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.854 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_03 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
532.2 |
-0.038 |
ma5_dratio_n05_000 |
536.3 |
-0.802 |
ma10_dratio_n05_000 |
542.44 |
-1.925 |
ma25_dratio_n05_000 |
547.3 |
-2.796 |
ma50_dratio_n05_000 |
556.147 |
-4.342 |
ma75_dratio_n05_000 |
0.376 |
gratio_0000_00.5 |
0.755 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.133 |
vratio_n050_n025 |
25.6 |
per_025_030 |
0.82 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
2025-01-14 |
settlement_m00_b07 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.884 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
533 |
-0.188 |
ma5_dratio_n05_000 |
537.3 |
-0.986 |
ma10_dratio_n05_000 |
543.44 |
-2.105 |
ma25_dratio_n05_000 |
547.64 |
-2.856 |
ma50_dratio_n05_000 |
557.173 |
-4.518 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
0.566 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
0.188 |
atratio_0000_00.5 |
-7.263 |
vratio_n025_0000 |
25.6 |
per_025_030 |
0.82 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
2025-01-14 |
settlement_b06_b04 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.221 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.985 |
mrstrength_n001_n0.5 |
534.8 |
-0.524 |
ma5_dratio_n05_000 |
538.5 |
-1.207 |
ma10_dratio_n05_000 |
544.56 |
-2.306 |
ma25_dratio_n05_000 |
547.94 |
-2.909 |
ma50_dratio_n05_000 |
558.44 |
-4.735 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.566 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-3.243 |
vratio_n025_0000 |
25.5 |
per_025_030 |
0.82 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
2025-01-14 |
settlement_b03_b01 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.61 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_n3 |
-0.314 |
-0.248 |
mrstrength_n0.5_n0.2 |
536.6 |
-1.044 |
ma5_dratio_n05_000 |
539.9 |
-1.648 |
ma10_dratio_n05_000 |
545.6 |
-2.676 |
ma25_dratio_n05_000 |
548.16 |
-3.13 |
ma50_dratio_n05_000 |
559.613 |
-5.113 |
ma75_dratio_n07_n05 |
-0.187 |
gratio_n0.5_0000 |
0.753 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
-0.373 |
atratio_n0.5_0000 |
25.85 |
vratio_0025_0050 |
25.7 |
per_025_030 |
0.82 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
2025-01-14 |
settlement_b03_b01 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.634 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_n2 |
0.333 |
-0.706 |
mrstrength_n001_n0.5 |
538.4 |
-0.817 |
ma5_dratio_n05_000 |
541.1 |
-1.312 |
ma10_dratio_n05_000 |
546.64 |
-2.312 |
ma25_dratio_n05_000 |
548.5 |
-2.644 |
ma50_dratio_n05_000 |
560.8 |
-4.779 |
ma75_dratio_n05_000 |
-0.187 |
gratio_n0.5_0000 |
0.562 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
-0.924 |
atratio_n001_n0.5 |
63.333 |
vratio_0050_0075 |
25.8 |
per_025_030 |
0.83 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
5.25 |
mratio_0005_0010 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
2025-01-14 |
settlement_b03_b01 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
1.804 |
貸借 |
-2.728 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-0.847 |
mrstrength_n001_n0.5 |
540.4 |
-0.814 |
ma5_dratio_n05_000 |
541.3 |
-0.979 |
ma10_dratio_n05_000 |
547.6 |
-2.118 |
ma25_dratio_n05_000 |
548.62 |
-2.3 |
ma50_dratio_n05_000 |
561.8 |
-4.592 |
ma75_dratio_n05_000 |
-0.185 |
gratio_n0.5_0000 |
0.933 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
25.9 |
per_025_030 |
0.83 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
5.25 |
mratio_0005_0010 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
2025-01-14 |
settlement_000_000 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-1.429 |
貸借 |
1.429 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
1.827 |
mrstrength_0001_0002 |
541.6 |
-0.111 |
ma5_dratio_n05_000 |
541.5 |
-0.092 |
ma10_dratio_n05_000 |
548.44 |
-1.357 |
ma25_dratio_n05_000 |
548.86 |
-1.432 |
ma50_dratio_n05_000 |
562.8 |
-3.873 |
ma75_dratio_n05_000 |
-0.185 |
gratio_n0.5_0000 |
0.741 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
0.185 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
26 |
per_025_030 |
0.81 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
5.25 |
mratio_0005_0010 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
2025-01-16 |
settlement_a04_a06 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.156 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
1.232 |
mrstrength_0001_0002 |
542.2 |
-0.221 |
ma5_dratio_n05_000 |
541.4 |
-0.074 |
ma10_dratio_n05_000 |
549 |
-1.457 |
ma25_dratio_n05_000 |
548.9 |
-1.439 |
ma50_dratio_n05_000 |
563.653 |
-4.019 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-4 |
vratio_n025_0000 |
26 |
per_025_030 |
0.8 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
5.25 |
mratio_0005_0010 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
2025-01-16 |
settlement_a07_a09 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-1.218 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
0.205 |
mrstrength_00.2_00.5 |
543.2 |
-0.589 |
ma5_dratio_n05_000 |
541.6 |
-0.295 |
ma10_dratio_n05_000 |
549.48 |
-1.725 |
ma25_dratio_n05_000 |
548.8 |
-1.603 |
ma50_dratio_n05_000 |
564.453 |
-4.332 |
ma75_dratio_n05_000 |
0.368 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
0.369 |
atratio_0000_00.5 |
-5.063 |
vratio_n025_0000 |
26.2 |
per_025_030 |
0.81 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
5.25 |
mratio_0005_0010 |
78.0億円 |
78 |
mvalue_00075_00100 |
2025-01-16 |
settlement_a07_a09 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.381 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
0.624 |
mrstrength_00.5_00.7 |
543.8 |
0.037 |
ma5_dratio_000_005 |
542.5 |
0.276 |
ma10_dratio_000_005 |
549.92 |
-1.077 |
ma25_dratio_n05_000 |
548.98 |
-0.907 |
ma50_dratio_n05_000 |
565.147 |
-3.742 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.554 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-37.795 |
vratio_n050_n025 |
26.1 |
per_025_030 |
0.81 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
5.25 |
mratio_0005_0010 |
77.7億円 |
77.7 |
mvalue_00075_00100 |
2025-01-16 |
settlement_a07_a09 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
-0.834 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_n2 |
1.975 |
-2.343 |
mrstrength_n005_n002 |
542.2 |
-0.037 |
ma5_dratio_n05_000 |
543.6 |
-0.294 |
ma10_dratio_n05_000 |
550.12 |
-1.476 |
ma25_dratio_n05_000 |
549.22 |
-1.315 |
ma50_dratio_n05_000 |
565.867 |
-4.218 |
ma75_dratio_n05_000 |
-0.184 |
gratio_n0.5_0000 |
0.738 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
3168 rela |
黒谷 |
スタンダード（内国株式） |
-0.366 |
atratio_n0.5_0000 |
10.435 |
vratio_0000_0025 |
26.2 |
per_025_030 |
0.81 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
78.0億円 |
78 |
mvalue_00075_00100 |
2025-01-16 |
settlement_a10_a12 |
3036;2776;8065 |
アルコニクス;新都ＨＤ;佐藤商 |
0.132 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
1.107 |
mrstrength_0001_0002 |
541.4 |
0.48 |
ma5_dratio_000_005 |
544.2 |
-0.037 |
ma10_dratio_n05_000 |
550.44 |
-1.17 |
ma25_dratio_n05_000 |
549.62 |
-1.023 |
ma50_dratio_n05_000 |
566.68 |
-4.002 |
ma75_dratio_n05_000 |
0.183 |
gratio_0000_00.5 |
0.921 |
volaratio_0.5_001 |