Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-1.07 |
atratio_n002_n001 |
107.921 |
vratio_0100_0200 |
14.1 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.7 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
2025-07-14 |
|
7481;2708;8142 |
尾家産;久世;トーホー |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.535 |
gratio_00.5_0001 |
1.622 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.718 |
atratio_00.5_0001 |
37.104 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.67 |
yield_2.5_003 |
2.46 |
mratio_0002_0003 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
2025-07-14 |
settlement_000_000 |
7481;2708;8142 |
尾家産;久世;トーホー |
1.081 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.278 |
0.996 |
mrstrength_00.7_0001 |
556.4 |
0.827 |
ma5_dratio_000_005 |
554.1 |
1.245 |
ma10_dratio_000_005 |
555.56 |
0.979 |
ma25_dratio_000_005 |
565 |
-0.708 |
ma50_dratio_n05_000 |
568.827 |
-1.376 |
ma75_dratio_n05_000 |
-0.18 |
gratio_n0.5_0000 |
0.899 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.36 |
atratio_0000_00.5 |
48.322 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
2.46 |
mratio_0002_0003 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a01_a03 |
7481;2708;8142 |
尾家産;久世;トーホー |
0.285 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_05 |
-0.193 |
0.553 |
mrstrength_00.5_00.7 |
554.6 |
0.433 |
ma5_dratio_000_005 |
553.4 |
0.651 |
ma10_dratio_000_005 |
555.24 |
0.317 |
ma25_dratio_000_005 |
565.46 |
-1.496 |
ma50_dratio_n05_000 |
569.133 |
-2.132 |
ma75_dratio_n05_000 |
0.18 |
gratio_0000_00.5 |
0.36 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
15.504 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
2.46 |
mratio_0002_0003 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a04_a06 |
7481;2708;8142 |
尾家産;久世;トーホー |
0.066 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_04 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
553.4 |
0.289 |
ma5_dratio_000_005 |
553.2 |
0.325 |
ma10_dratio_000_005 |
554.8 |
0.036 |
ma25_dratio_000_005 |
566 |
-1.943 |
ma50_dratio_n05_000 |
569.507 |
-2.547 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.361 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.181 |
atratio_0000_00.5 |
-9.79 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
2.46 |
mratio_0002_0003 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a04_a06 |
7481;2708;8142 |
尾家産;久世;トーホー |
0.901 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_03 |
0.334 |
-0.153 |
mrstrength_n0.2_0000 |
553.2 |
0.325 |
ma5_dratio_000_005 |
553.1 |
0.344 |
ma10_dratio_000_005 |
554.56 |
0.079 |
ma25_dratio_000_005 |
566.58 |
-2.044 |
ma50_dratio_n05_000 |
570.107 |
-2.65 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.362 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.362 |
atratio_0000_00.5 |
44.444 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
2.54 |
mratio_0002_0003 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a04_a06 |
7481;2708;8142 |
尾家産;久世;トーホー |
-0.228 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_02 |
0.255 |
0.107 |
mrstrength_0000_00.2 |
552.6 |
0.253 |
ma5_dratio_000_005 |
553 |
0.181 |
ma10_dratio_000_005 |
554.36 |
-0.065 |
ma25_dratio_n05_000 |
566.98 |
-2.289 |
ma50_dratio_n05_000 |
570.533 |
-2.898 |
ma75_dratio_n05_000 |
-0.181 |
gratio_n0.5_0000 |
0.544 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.181 |
atratio_0000_00.5 |
-24.427 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
2.54 |
mratio_0002_0003 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a07_a09 |
7481;2708;8142 |
尾家産;久世;トーホー |
0.459 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
0.742 |
mrstrength_00.7_0001 |
551.8 |
0.036 |
ma5_dratio_000_005 |
552.8 |
-0.145 |
ma10_dratio_n05_000 |
554.24 |
-0.404 |
ma25_dratio_n05_000 |
567.34 |
-2.704 |
ma50_dratio_n05_000 |
570.947 |
-3.319 |
ma75_dratio_n05_000 |
0.181 |
gratio_0000_00.5 |
0.181 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-26.404 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
2.54 |
mratio_0002_0003 |
82.0億円 |
82 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a10_a12 |
7481;2708;8142 |
尾家産;久世;トーホー |
-0.074 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.605 |
mrstrength_n001_n0.5 |
552.2 |
-0.217 |
ma5_dratio_n05_000 |
553 |
-0.362 |
ma10_dratio_n05_000 |
554.32 |
-0.599 |
ma25_dratio_n05_000 |
567.76 |
-2.952 |
ma50_dratio_n05_000 |
571.36 |
-3.563 |
ma75_dratio_n05_000 |
-0.361 |
gratio_n0.5_0000 |
0.363 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.362 |
atratio_0000_00.5 |
-24.895 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
2.54 |
mratio_0002_0003 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a10_a12 |
7481;2708;8142 |
尾家産;久世;トーホー |
0.615 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
0.303 |
mrstrength_00.2_00.5 |
553 |
0.181 |
ma5_dratio_000_005 |
553.4 |
0.108 |
ma10_dratio_000_005 |
554.84 |
-0.151 |
ma25_dratio_n05_000 |
568.12 |
-2.485 |
ma50_dratio_n05_000 |
571.72 |
-3.099 |
ma75_dratio_n05_000 |
-0.362 |
gratio_n0.5_0000 |
0.727 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.364 |
atratio_0000_00.5 |
-46.98 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
2.54 |
mratio_0002_0003 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a10_a12 |
7481;2708;8142 |
尾家産;久世;トーホー |
-0.443 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
0.924 |
mrstrength_00.7_0001 |
553 |
-0.181 |
ma5_dratio_n05_000 |
554 |
-0.361 |
ma10_dratio_n05_000 |
555.08 |
-0.555 |
ma25_dratio_n05_000 |
568.42 |
-2.889 |
ma50_dratio_n05_000 |
572.013 |
-3.499 |
ma75_dratio_n05_000 |
-0.364 |
gratio_n0.5_0000 |
0.73 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.722 |
atratio_n001_n0.5 |
26.629 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
2.92 |
mratio_0002_0003 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a13_a15 |
7481;2708;8142 |
尾家産;久世;トーホー |
-0.218 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.516 |
mrstrength_00.5_00.7 |
553.4 |
-0.614 |
ma5_dratio_n05_000 |
554.6 |
-0.829 |
ma10_dratio_n05_000 |
556.48 |
-1.164 |
ma25_dratio_n05_000 |
568.72 |
-3.292 |
ma50_dratio_n05_000 |
572.32 |
-3.9 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.18 |
atratio_n0.5_0000 |
95.028 |
vratio_0075_0100 |
10.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
2.92 |
mratio_0002_0003 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a13_a15 |
7481;2708;8142 |
尾家産;久世;トーホー |
0.649 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.018 |
mrstrength_n002_n001 |
553.8 |
0.036 |
ma5_dratio_000_005 |
555.6 |
-0.288 |
ma10_dratio_n05_000 |
557.84 |
-0.688 |
ma25_dratio_n05_000 |
569 |
-2.636 |
ma50_dratio_n05_000 |
572.667 |
-3.26 |
ma75_dratio_n05_000 |
0.18 |
gratio_0000_00.5 |
0.725 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.181 |
atratio_0000_00.5 |
56.034 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
2.92 |
mratio_0002_0003 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
7481;2708;8142 |
尾家産;久世;トーホー |
0.459 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_03 |
1.43 |
-1.249 |
mrstrength_n002_n001 |
553.8 |
0.217 |
ma5_dratio_000_005 |
556.3 |
-0.234 |
ma10_dratio_n05_000 |
558.96 |
-0.708 |
ma25_dratio_n05_000 |
569.24 |
-2.502 |
ma50_dratio_n05_000 |
572.96 |
-3.135 |
ma75_dratio_n05_000 |
-0.361 |
gratio_n0.5_0000 |
0.725 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
48.718 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
2.92 |
mratio_0002_0003 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
7481;2708;8142 |
尾家産;久世;トーホー |
0.328 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_02 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
553.8 |
0.036 |
ma5_dratio_000_005 |
556.7 |
-0.485 |
ma10_dratio_n05_000 |
560.04 |
-1.078 |
ma25_dratio_n05_000 |
569.4 |
-2.705 |
ma50_dratio_n05_000 |
573.213 |
-3.352 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.362 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.362 |
atratio_0000_00.5 |
-66.234 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
2.92 |
mratio_0002_0003 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
7481;2708;8142 |
尾家産;久世;トーホー |
0.279 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.029 |
mrstrength_n0.2_0000 |
555 |
-0.18 |
ma5_dratio_n05_000 |
557.3 |
-0.592 |
ma10_dratio_n05_000 |
561.2 |
-1.283 |
ma25_dratio_n05_000 |
570.06 |
-2.817 |
ma50_dratio_n05_000 |
573.493 |
-3.399 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.362 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.361 |
atratio_n0.5_0000 |
19.072 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
3.44 |
mratio_0003_0005 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
7481;2708;8142 |
尾家産;久世;トーホー |
1.179 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_n3 |
1.138 |
-1.499 |
mrstrength_n002_n001 |
555.8 |
-0.684 |
ma5_dratio_n05_000 |
557.5 |
-0.987 |
ma10_dratio_n05_000 |
562.4 |
-1.849 |
ma25_dratio_n05_000 |
570.72 |
-3.28 |
ma50_dratio_n05_000 |
573.76 |
-3.793 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.725 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-39.185 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
3.44 |
mratio_0003_0005 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
7481;2708;8142 |
尾家産;久世;トーホー |
-0.281 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_n2 |
-0.128 |
-0.052 |
mrstrength_n0.2_0000 |
557.4 |
-0.61 |
ma5_dratio_n05_000 |
557.9 |
-0.699 |
ma10_dratio_n05_000 |
563.64 |
-1.71 |
ma25_dratio_n05_000 |
571.32 |
-3.032 |
ma50_dratio_n05_000 |
574.013 |
-3.487 |
ma75_dratio_n05_000 |
-0.36 |
gratio_n0.5_0000 |
0.543 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.893 |
atratio_n001_n0.5 |
105.806 |
vratio_0100_0200 |
10.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
3.44 |
mratio_0003_0005 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
7481;2708;8142 |
尾家産;久世;トーホー |
-0.776 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.672 |
mrstrength_n001_n0.5 |
558.8 |
-0.68 |
ma5_dratio_n05_000 |
557.8 |
-0.502 |
ma10_dratio_n05_000 |
564.88 |
-1.749 |
ma25_dratio_n05_000 |
571.72 |
-2.925 |
ma50_dratio_n05_000 |
574.227 |
-3.348 |
ma75_dratio_n05_000 |
0.179 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.358 |
atratio_0000_00.5 |
-46.735 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
3.44 |
mratio_0003_0005 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
7481;2708;8142 |
尾家産;久世;トーホー |
0.779 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
1.378 |
mrstrength_0001_0002 |
559.6 |
0.071 |
ma5_dratio_000_005 |
556.9 |
0.557 |
ma10_dratio_000_005 |
566.08 |
-1.074 |
ma25_dratio_n05_000 |
572.12 |
-2.118 |
ma50_dratio_n05_000 |
574.453 |
-2.516 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.358 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.357 |
atratio_n0.5_0000 |
118.797 |
vratio_0100_0200 |
10.4 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
3.44 |
mratio_0003_0005 |
83.1億円 |
83.1 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
7481;2708;8142 |
尾家産;久世;トーホー |
0.246 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.261 |
mrstrength_n002_n001 |
559.6 |
-0.286 |
ma5_dratio_n05_000 |
555.8 |
0.396 |
ma10_dratio_000_005 |
567.04 |
-1.594 |
ma25_dratio_n05_000 |
571.96 |
-2.441 |
ma50_dratio_n05_000 |
574.587 |
-2.887 |
ma75_dratio_n05_000 |
-0.179 |
gratio_n0.5_0000 |
0.898 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-33.166 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
7481;2708;8142 |
尾家産;久世;トーホー |
0.105 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.766 |
mrstrength_n001_n0.5 |
559.2 |
0.143 |
ma5_dratio_000_005 |
555 |
0.901 |
ma10_dratio_000_005 |
568.08 |
-1.422 |
ma25_dratio_n05_000 |
572.2 |
-2.132 |
ma50_dratio_n05_000 |
574.747 |
-2.566 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.537 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.358 |
atratio_0000_00.5 |
2.051 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
7481;2708;8142 |
尾家産;久世;トーホー |
-1.32 |
貸借 |
1.678 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.903 |
mrstrength_n001_n0.5 |
558.4 |
0.466 |
ma5_dratio_000_005 |
554.1 |
1.245 |
ma10_dratio_000_005 |
569.12 |
-1.427 |
ma25_dratio_n05_000 |
572.6 |
-2.026 |
ma50_dratio_n05_000 |
574.92 |
-2.421 |
ma75_dratio_n05_000 |
0.179 |
gratio_0000_00.5 |
0.536 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.179 |
atratio_n0.5_0000 |
-19.753 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
7481;2708;8142 |
尾家産;久世;トーホー |
-2.879 |
貸借 |
2.7 |
rstrength_0002_0005 |
cont_none |
-0.888 |
0.709 |
mrstrength_00.7_0001 |
556.8 |
0.395 |
ma5_dratio_000_005 |
553.4 |
1.012 |
ma10_dratio_000_005 |
570.16 |
-1.957 |
ma25_dratio_n05_000 |
573.06 |
-2.453 |
ma50_dratio_n05_000 |
575.053 |
-2.792 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.537 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.719 |
atratio_00.5_0001 |
-5.447 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
7481;2708;8142 |
尾家産;久世;トーホー |
0.52 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_04 |
-0.646 |
1.365 |
mrstrength_0001_0002 |
554.2 |
1.047 |
ma5_dratio_000_005 |
553.9 |
1.101 |
ma10_dratio_000_005 |
571.24 |
-1.968 |
ma25_dratio_n05_000 |
573.62 |
-2.374 |
ma50_dratio_n05_000 |
575.213 |
-2.645 |
ma75_dratio_n05_000 |
0.36 |
gratio_0000_00.5 |
0.538 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.606 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
7481;2708;8142 |
尾家産;久世;トーホー |
0.621 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_03 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
552 |
0.725 |
ma5_dratio_000_005 |
553.9 |
0.379 |
ma10_dratio_000_005 |
572.2 |
-2.831 |
ma25_dratio_n05_000 |
574.14 |
-3.16 |
ma50_dratio_n05_000 |
575.4 |
-3.372 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.541 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.542 |
atratio_00.5_0001 |
-25.577 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
7481;2708;8142 |
尾家産;久世;トーホー |
-0.078 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.219 |
mrstrength_00.2_00.5 |
550.8 |
0.944 |
ma5_dratio_000_005 |
557 |
-0.18 |
ma10_dratio_n05_000 |
573.4 |
-3.035 |
ma25_dratio_n05_000 |
574.82 |
-3.274 |
ma50_dratio_n05_000 |
575.653 |
-3.414 |
ma75_dratio_n05_000 |
0.181 |
gratio_0000_00.5 |
0.723 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
1.282 |
atratio_0001_0002 |
55.375 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
7481;2708;8142 |
尾家産;久世;トーホー |
-0.379 |
貸借 |
1.661 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.363 |
mrstrength_00.2_00.5 |
549.8 |
0.582 |
ma5_dratio_000_005 |
559.8 |
-1.215 |
ma10_dratio_n05_000 |
574.44 |
-3.732 |
ma25_dratio_n05_000 |
575.46 |
-3.903 |
ma50_dratio_n05_000 |
575.933 |
-3.982 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-63.882 |
vratio_n075_n050 |
10.1 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
81.3億円 |
81.3 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;8142 |
尾家産;久世;トーホー |
-0.147 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.498 |
-1.044 |
mrstrength_n002_n001 |
550 |
-0.727 |
ma5_dratio_n05_000 |
562.7 |
-2.968 |
ma10_dratio_n05_000 |
575.68 |
-5.156 |
ma25_dratio_n07_n05 |
576.08 |
-5.221 |
ma50_dratio_n07_n05 |
576.227 |
-5.246 |
ma75_dratio_n07_n05 |
-0.546 |
gratio_n001_n0.5 |
0.55 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-29.461 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
81.3億円 |
81.3 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;8142 |
尾家産;久世;トーホー |
0.501 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_n4 |
-0.511 |
0.329 |
mrstrength_00.2_00.5 |
553.6 |
-0.831 |
ma5_dratio_n05_000 |
566.3 |
-3.055 |
ma10_dratio_n05_000 |
577.2 |
-4.886 |
ma25_dratio_n05_000 |
576.86 |
-4.83 |
ma50_dratio_n05_000 |
576.653 |
-4.795 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.181 |
atratio_n0.5_0000 |
132.625 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
81.3億円 |
81.3 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;8142 |
尾家産;久世;トーホー |
0.695 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-0.984 |
mrstrength_n001_n0.5 |
555.8 |
-1.044 |
ma5_dratio_n05_000 |
569.7 |
-3.458 |
ma10_dratio_n05_000 |
578.6 |
-4.943 |
ma25_dratio_n05_000 |
577.88 |
-4.825 |
ma50_dratio_n05_000 |
576.973 |
-4.675 |
ma75_dratio_n05_000 |
0.181 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-58.46 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
0.54 |
mratio_0.50_0001 |
82.0億円 |
82 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;8142 |
尾家産;久世;トーホー |
-0.317 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.478 |
mrstrength_n0.5_n0.2 |
563.2 |
-2.166 |
ma5_dratio_n05_000 |
573.1 |
-3.856 |
ma10_dratio_n05_000 |
579.6 |
-4.934 |
ma25_dratio_n05_000 |
578.62 |
-4.773 |
ma50_dratio_n05_000 |
577.267 |
-4.55 |
ma75_dratio_n05_000 |
-0.181 |
gratio_n0.5_0000 |
0.544 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-1.773 |
atratio_n002_n001 |
-73.814 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
0.54 |
mratio_0.50_0001 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;8142 |
尾家産;久世;トーホー |
-0.319 |
貸借 |
-1.454 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.471 |
mrstrength_n0.5_n0.2 |
569.8 |
-2.773 |
ma5_dratio_n05_000 |
576.3 |
-3.87 |
ma10_dratio_n05_000 |
580.44 |
-4.555 |
ma25_dratio_n05_000 |
579.3 |
-4.367 |
ma50_dratio_n05_000 |
577.52 |
-4.073 |
ma75_dratio_n05_000 |
-0.177 |
gratio_n0.5_0000 |
1.993 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.714 |
atratio_00.5_0001 |
160.361 |
vratio_0100_0200 |
10.5 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
0.54 |
mratio_0.50_0001 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;8142 |
尾家産;久世;トーホー |
1.343 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.931 |
mrstrength_0001_0002 |
575.4 |
-1.981 |
ma5_dratio_n05_000 |
579.4 |
-2.658 |
ma10_dratio_n05_000 |
581.2 |
-2.959 |
ma25_dratio_n05_000 |
579.88 |
-2.738 |
ma50_dratio_n05_000 |
577.68 |
-2.368 |
ma75_dratio_n05_000 |
0.179 |
gratio_0000_00.5 |
6.786 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-4.6 |
atratio_n005_n003 |
54.086 |
vratio_0050_0075 |
10.4 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
0.54 |
mratio_0.50_0001 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;8142 |
尾家産;久世;トーホー |
0.025 |
貸借 |
-4.625 |
rstrength_n005_n002 |
cont_none |
1.884 |
-6.484 |
mrstrength_n010_n005 |
579 |
-3.282 |
ma5_dratio_n05_000 |
581.5 |
-3.697 |
ma10_dratio_n05_000 |
581.4 |
-3.681 |
ma25_dratio_n05_000 |
580.16 |
-3.475 |
ma50_dratio_n05_000 |
577.733 |
-3.069 |
ma75_dratio_n05_000 |
-6.303 |
gratio_n010_n005 |
2.909 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.514 |
atratio_00.5_0001 |
45.11 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
0.54 |
mratio_0.50_0001 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;8142 |
尾家産;久世;トーホー |
0.224 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
0.519 |
mrstrength_00.5_00.7 |
583.6 |
0.583 |
ma5_dratio_000_005 |
583.9 |
0.531 |
ma10_dratio_000_005 |
581.76 |
0.901 |
ma25_dratio_000_005 |
580.48 |
1.123 |
ma50_dratio_000_005 |
577.8 |
1.592 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
0.686 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.344 |
atratio_0000_00.5 |
43.257 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
0.94 |
mratio_0.50_0001 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.389 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_02 |
0.513 |
-0.169 |
mrstrength_n0.2_0000 |
583 |
0.172 |
ma5_dratio_000_005 |
583.6 |
0.069 |
ma10_dratio_000_005 |
580.96 |
0.523 |
ma25_dratio_000_005 |
580.24 |
0.648 |
ma50_dratio_000_005 |
577.493 |
1.127 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.344 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
123.922 |
vratio_0100_0200 |
10.8 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
0.94 |
mratio_0.50_0001 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.251 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
582.8 |
-0.137 |
ma5_dratio_n05_000 |
583.8 |
-0.308 |
ma10_dratio_n05_000 |
580.16 |
0.317 |
ma25_dratio_000_005 |
580.08 |
0.331 |
ma50_dratio_000_005 |
577.213 |
0.829 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.344 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-30.894 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
0.94 |
mratio_0.50_0001 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
1.027 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-0.644 |
mrstrength_n001_n0.5 |
583.4 |
-0.24 |
ma5_dratio_n05_000 |
584.3 |
-0.394 |
ma10_dratio_n05_000 |
579.52 |
0.428 |
ma25_dratio_000_005 |
579.96 |
0.352 |
ma50_dratio_000_005 |
576.973 |
0.871 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.515 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.171 |
atratio_n0.5_0000 |
11.145 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
0.94 |
mratio_0.50_0001 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.562 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.668 |
mrstrength_00.5_00.7 |
584 |
-0.171 |
ma5_dratio_n05_000 |
584.7 |
-0.291 |
ma10_dratio_n05_000 |
578.76 |
0.733 |
ma25_dratio_000_005 |
579.8 |
0.552 |
ma50_dratio_000_005 |
576.56 |
1.117 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.343 |
volaratio_000_0.5 |
| 2025-05-21 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.172 |
atratio_0000_00.5 |
-11.23 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
0.94 |
mratio_0.50_0001 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.446 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
0.786 |
mrstrength_00.7_0001 |
584.2 |
-0.034 |
ma5_dratio_n05_000 |
584.8 |
-0.137 |
ma10_dratio_n05_000 |
578.92 |
0.877 |
ma25_dratio_000_005 |
579.64 |
0.752 |
ma50_dratio_000_005 |
576.387 |
1.321 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.343 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.342 |
atratio_n0.5_0000 |
10 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
1.09 |
mratio_0001_1.50 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.033 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.424 |
mrstrength_n0.5_n0.2 |
584.2 |
-0.205 |
ma5_dratio_n05_000 |
585 |
-0.342 |
ma10_dratio_n05_000 |
579.04 |
0.684 |
ma25_dratio_000_005 |
579.44 |
0.614 |
ma50_dratio_000_005 |
576.213 |
1.178 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.515 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
77.083 |
vratio_0075_0100 |
10.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
1.09 |
mratio_0001_1.50 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.737 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_03 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
584.8 |
0.034 |
ma5_dratio_000_005 |
584.9 |
0.017 |
ma10_dratio_000_005 |
579 |
1.036 |
ma25_dratio_000_005 |
579.2 |
1.001 |
ma50_dratio_000_005 |
576.053 |
1.553 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.514 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.171 |
atratio_0000_00.5 |
-11.927 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
1.09 |
mratio_0001_1.50 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-1.943 |
貸借 |
2.114 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
0.176 |
mrstrength_0000_00.2 |
585.2 |
-0.034 |
ma5_dratio_n05_000 |
584.8 |
0.034 |
ma10_dratio_000_005 |
578.56 |
1.113 |
ma25_dratio_000_005 |
578.9 |
1.054 |
ma50_dratio_000_005 |
575.853 |
1.588 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.342 |
volaratio_000_0.5 |
| 2025-05-15 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.504 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
1.09 |
mratio_0001_1.50 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-1.086 |
貸借 |
1.086 |
rstrength_0001_0002 |
cont_none |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
585.4 |
-0.239 |
ma5_dratio_n05_000 |
584.7 |
-0.12 |
ma10_dratio_n05_000 |
578.16 |
1.01 |
ma25_dratio_000_005 |
578.64 |
0.926 |
ma50_dratio_000_005 |
575.64 |
1.452 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.342 |
volaratio_000_0.5 |
| 2025-05-14 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-42.282 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
1.09 |
mratio_0001_1.50 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.174 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-0.197 |
mrstrength_n0.2_0000 |
585.4 |
-0.239 |
ma5_dratio_n05_000 |
584.7 |
-0.12 |
ma10_dratio_n05_000 |
576.88 |
1.234 |
ma25_dratio_000_005 |
578.36 |
0.975 |
ma50_dratio_000_005 |
575.44 |
1.488 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.686 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.17 |
atratio_n0.5_0000 |
31.471 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
1.09 |
mratio_0001_1.50 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.21 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-1.602 |
mrstrength_n002_n001 |
585.8 |
0.034 |
ma5_dratio_000_005 |
583.8 |
0.377 |
ma10_dratio_000_005 |
576.32 |
1.68 |
ma25_dratio_000_005 |
578.08 |
1.37 |
ma50_dratio_000_005 |
575.267 |
1.866 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
0.684 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.171 |
atratio_0000_00.5 |
2.719 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
1.09 |
mratio_0001_1.50 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.479 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
-0.205 |
mrstrength_n0.5_n0.2 |
585 |
0.342 |
ma5_dratio_000_005 |
582.4 |
0.79 |
ma10_dratio_000_005 |
576.08 |
1.896 |
ma25_dratio_000_005 |
577.82 |
1.589 |
ma50_dratio_000_005 |
575.053 |
2.078 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
0.342 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.342 |
atratio_0000_00.5 |
10.333 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
1.82 |
mratio_1.50_0002 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.01 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-1.214 |
mrstrength_n002_n001 |
584.4 |
0.274 |
ma5_dratio_000_005 |
581 |
0.861 |
ma10_dratio_000_005 |
575.96 |
1.743 |
ma25_dratio_000_005 |
577.5 |
1.472 |
ma50_dratio_000_005 |
574.827 |
1.944 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
0.515 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-13.545 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
1.82 |
mratio_1.50_0002 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.094 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.746 |
mrstrength_n001_n0.5 |
584 |
0 |
ma5_dratio_000_005 |
579.3 |
0.811 |
ma10_dratio_000_005 |
576 |
1.389 |
ma25_dratio_000_005 |
577.2 |
1.178 |
ma50_dratio_000_005 |
574.64 |
1.629 |
ma75_dratio_000_005 |
-0.512 |
gratio_n001_n0.5 |
0.515 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.687 |
atratio_00.5_0001 |
4.518 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
1.82 |
mratio_1.50_0002 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.303 |
貸借 |
0.99 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
0.826 |
mrstrength_00.7_0001 |
584 |
0.342 |
ma5_dratio_000_005 |
577.8 |
1.419 |
ma10_dratio_000_005 |
576.08 |
1.722 |
ma25_dratio_000_005 |
577 |
1.56 |
ma50_dratio_000_005 |
574.507 |
2 |
ma75_dratio_000_005 |
-0.172 |
gratio_n0.5_0000 |
0.861 |
volaratio_0.5_001 |
| 2025-05-02 |
15:11 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.342 |
atratio_n0.5_0000 |
50.909 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
1.82 |
mratio_1.50_0002 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.214 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.38 |
mrstrength_n002_n001 |
581.8 |
0.034 |
ma5_dratio_000_005 |
575.9 |
1.059 |
ma10_dratio_000_005 |
576.24 |
1 |
ma25_dratio_000_005 |
576.78 |
0.905 |
ma50_dratio_000_005 |
574.347 |
1.332 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.515 |
volaratio_0.5_001 |
| 2025-05-01 |
14:38 |
3160 rela |
大光 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.385 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
1.82 |
mratio_1.50_0002 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.082 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_04 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
579.8 |
0.724 |
ma5_dratio_000_005 |
574.1 |
1.724 |
ma10_dratio_000_005 |
576.48 |
1.304 |
ma25_dratio_000_005 |
576.68 |
1.269 |
ma50_dratio_000_005 |
574.253 |
1.697 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
0.515 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.573 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
1.82 |
mratio_1.50_0002 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.306 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_03 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
577.6 |
1.108 |
ma5_dratio_000_005 |
572.3 |
2.044 |
ma10_dratio_000_005 |
576.48 |
1.304 |
ma25_dratio_000_005 |
576.5 |
1.301 |
ma50_dratio_000_005 |
574.147 |
1.716 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
0.515 |
volaratio_0.5_001 |
| 2025-04-28 |
09:58 |
3160 rela |
大光 |
スタンダード（内国株式） |
1.565 |
atratio_0001_0002 |
71.815 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
3.62 |
mratio_0003_0005 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.694 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
1.189 |
mrstrength_0001_0002 |
574.6 |
1.636 |
ma5_dratio_000_005 |
570.2 |
2.42 |
ma10_dratio_000_005 |
576.52 |
1.297 |
ma25_dratio_000_005 |
576.38 |
1.322 |
ma50_dratio_000_005 |
574.053 |
1.733 |
ma75_dratio_000_005 |
0.174 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.524 |
atratio_00.5_0001 |
69.281 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
3.62 |
mratio_0003_0005 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.11 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.378 |
mrstrength_n002_n001 |
571.6 |
0.595 |
ma5_dratio_000_005 |
570.5 |
0.789 |
ma10_dratio_000_005 |
577.16 |
-0.374 |
ma25_dratio_n05_000 |
576.16 |
-0.201 |
ma50_dratio_n05_000 |
573.973 |
0.179 |
ma75_dratio_000_005 |
0.175 |
gratio_0000_00.5 |
0.524 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-44.161 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
3.62 |
mratio_0003_0005 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.429 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.664 |
mrstrength_n001_n0.5 |
570 |
0.351 |
ma5_dratio_000_005 |
571.7 |
0.052 |
ma10_dratio_000_005 |
577.64 |
-0.976 |
ma25_dratio_n05_000 |
576.1 |
-0.712 |
ma50_dratio_n05_000 |
574.027 |
-0.353 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.35 |
volaratio_000_0.5 |
| 2025-04-23 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.703 |
atratio_00.5_0001 |
9.163 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
3.62 |
mratio_0003_0005 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.294 |
貸借 |
0.997 |
rstrength_00.7_0001 |
cont_04 |
1.894 |
-1.191 |
mrstrength_n002_n001 |
568.4 |
0.809 |
ma5_dratio_000_005 |
572.7 |
0.052 |
ma10_dratio_000_005 |
578.16 |
-0.892 |
ma25_dratio_n05_000 |
576.06 |
-0.531 |
ma50_dratio_n05_000 |
574.107 |
-0.193 |
ma75_dratio_n05_000 |
0.351 |
gratio_0000_00.5 |
0.35 |
volaratio_000_0.5 |
| 2025-04-22 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.293 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
3.62 |
mratio_0003_0005 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.746 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_03 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
567 |
0.353 |
ma5_dratio_000_005 |
572.8 |
-0.663 |
ma10_dratio_n05_000 |
578.56 |
-1.652 |
ma25_dratio_n05_000 |
575.92 |
-1.202 |
ma50_dratio_n05_000 |
574.093 |
-0.887 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.528 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.353 |
atratio_0000_00.5 |
21.27 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
3.62 |
mratio_0003_0005 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.919 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_02 |
-1.297 |
1.65 |
mrstrength_0001_0002 |
565.8 |
0.566 |
ma5_dratio_000_005 |
573.4 |
-0.767 |
ma10_dratio_n05_000 |
578.92 |
-1.714 |
ma25_dratio_n05_000 |
575.9 |
-1.198 |
ma50_dratio_n05_000 |
574.053 |
-0.88 |
ma75_dratio_n05_000 |
-0.353 |
gratio_n0.5_0000 |
0.885 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.532 |
atratio_00.5_0001 |
9.756 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
3.62 |
mratio_0003_0005 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.493 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_none |
1.026 |
-0.494 |
mrstrength_n0.5_n0.2 |
569.4 |
-0.421 |
ma5_dratio_n05_000 |
571.7 |
-0.822 |
ma10_dratio_n05_000 |
579.2 |
-2.106 |
ma25_dratio_n05_000 |
575.82 |
-1.532 |
ma50_dratio_n05_000 |
574.093 |
-1.236 |
ma75_dratio_n05_000 |
0.177 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-50.432 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
3.62 |
mratio_0003_0005 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-1.169 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-1.701 |
mrstrength_n002_n001 |
573.4 |
-1.639 |
ma5_dratio_n05_000 |
572 |
-1.399 |
ma10_dratio_n05_000 |
579.52 |
-2.678 |
ma25_dratio_n05_000 |
575.76 |
-2.043 |
ma50_dratio_n05_000 |
574.16 |
-1.77 |
ma75_dratio_n05_000 |
-0.353 |
gratio_n0.5_0000 |
0.355 |
volaratio_000_0.5 |
| 2025-04-16 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.533 |
atratio_00.5_0001 |
-67.726 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
3.62 |
mratio_0003_0005 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.072 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
1.546 |
mrstrength_0001_0002 |
577 |
-1.906 |
ma5_dratio_n05_000 |
573.6 |
-1.325 |
ma10_dratio_n05_000 |
580 |
-2.414 |
ma25_dratio_n05_000 |
575.74 |
-1.692 |
ma50_dratio_n05_000 |
574.387 |
-1.46 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-4.089 |
atratio_n005_n003 |
644.398 |
vratio_0500_1000 |
10.9 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
3.62 |
mratio_0003_0005 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
1.272 |
貸借 |
-5.361 |
rstrength_n010_n005 |
cont_none |
0.839 |
-4.928 |
mrstrength_n005_n002 |
578.6 |
-2.696 |
ma5_dratio_n05_000 |
575.4 |
-2.155 |
ma10_dratio_n05_000 |
580.4 |
-2.998 |
ma25_dratio_n05_000 |
575.7 |
-2.206 |
ma50_dratio_n05_000 |
574.613 |
-2.021 |
ma75_dratio_n05_000 |
-5.111 |
gratio_n010_n005 |
1.978 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-32.493 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
3.62 |
mratio_0003_0005 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
1.033 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-1.181 |
mrstrength_n002_n001 |
581 |
1.033 |
ma5_dratio_000_005 |
577.8 |
1.592 |
ma10_dratio_000_005 |
580.84 |
1.061 |
ma25_dratio_000_005 |
575.46 |
2.005 |
ma50_dratio_000_005 |
574.853 |
2.113 |
ma75_dratio_000_005 |
0.341 |
gratio_0000_00.5 |
0.852 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.859 |
atratio_00.5_0001 |
2.292 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
4.6 |
mratio_0003_0005 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
1.044 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_02 |
-2.957 |
3.816 |
mrstrength_0002_0005 |
574 |
2.265 |
ma5_dratio_000_005 |
577.7 |
1.61 |
ma10_dratio_000_005 |
580.36 |
1.144 |
ma25_dratio_000_005 |
575.12 |
2.066 |
ma50_dratio_000_005 |
574.813 |
2.12 |
ma75_dratio_000_005 |
-0.172 |
gratio_n0.5_0000 |
1.379 |
volaratio_001_1.5 |
| 2025-04-10 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
1.394 |
atratio_0001_0002 |
76.263 |
vratio_0075_0100 |
10.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
4.6 |
mratio_0003_0005 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
3.799 |
貸借 |
-2.405 |
rstrength_n005_n002 |
cont_none |
9.128 |
-7.734 |
mrstrength_n010_n005 |
570.6 |
1.998 |
ma5_dratio_000_005 |
578 |
0.692 |
ma10_dratio_000_005 |
579.84 |
0.373 |
ma25_dratio_000_005 |
574.8 |
1.253 |
ma50_dratio_000_005 |
574.813 |
1.25 |
ma75_dratio_000_005 |
1.045 |
gratio_0001_0002 |
1.038 |
volaratio_001_1.5 |
| 2025-04-09 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-43.266 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
4.6 |
mratio_0003_0005 |
85.4億円 |
85.4 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-1.651 |
貸借 |
1.477 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.76 |
mrstrength_0002_0005 |
570.2 |
0.666 |
ma5_dratio_000_005 |
578.6 |
-0.795 |
ma10_dratio_n05_000 |
579.4 |
-0.932 |
ma25_dratio_n05_000 |
574.58 |
-0.101 |
ma50_dratio_n05_000 |
574.893 |
-0.155 |
ma75_dratio_n05_000 |
-0.174 |
gratio_n0.5_0000 |
1.056 |
volaratio_001_1.5 |
| 2025-04-08 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
4.167 |
atratio_0003_0005 |
-57.646 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
8.08 |
mratio_0005_0010 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
5.05 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-1.858 |
mrstrength_n002_n001 |
572.2 |
0.489 |
ma5_dratio_000_005 |
579.6 |
-0.794 |
ma10_dratio_n05_000 |
579.24 |
-0.732 |
ma25_dratio_n05_000 |
574.5 |
0.087 |
ma50_dratio_000_005 |
575.107 |
-0.019 |
ma75_dratio_n05_000 |
1.449 |
gratio_0001_0002 |
2.679 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-3.158 |
atratio_n005_n003 |
71.667 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
8.08 |
mratio_0005_0010 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-6.239 |
貸借 |
3.081 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
4.669 |
mrstrength_0002_0005 |
574.6 |
-3.933 |
ma5_dratio_n05_000 |
580.6 |
-4.926 |
ma10_dratio_n05_000 |
579.12 |
-4.683 |
ma25_dratio_n05_000 |
574.38 |
-3.896 |
ma50_dratio_n05_000 |
575.32 |
-4.053 |
ma75_dratio_n05_000 |
-1.754 |
gratio_n002_n001 |
2.372 |
volaratio_002_2.5 |
| 2025-04-04 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-1.724 |
atratio_n002_n001 |
22.449 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
8.08 |
mratio_0005_0010 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-2.49 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_n3 |
-2.75 |
1.026 |
mrstrength_0001_0002 |
581.4 |
-1.961 |
ma5_dratio_n05_000 |
585.4 |
-2.631 |
ma10_dratio_n05_000 |
579.84 |
-1.697 |
ma25_dratio_n05_000 |
574.72 |
-0.821 |
ma50_dratio_n05_000 |
575.88 |
-1.021 |
ma75_dratio_n05_000 |
-0.517 |
gratio_n001_n0.5 |
1.585 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.685 |
atratio_n001_n0.5 |
74.222 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
8.08 |
mratio_0005_0010 |
86.3億円 |
86.3 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-1.985 |
貸借 |
1.3 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
2.086 |
mrstrength_0002_0005 |
585.4 |
-0.922 |
ma5_dratio_n05_000 |
587.1 |
-1.209 |
ma10_dratio_n05_000 |
579.84 |
0.028 |
ma25_dratio_000_005 |
574.74 |
0.915 |
ma50_dratio_000_005 |
576.173 |
0.664 |
ma75_dratio_000_005 |
-0.514 |
gratio_n001_n0.5 |
1.215 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.511 |
atratio_n001_n0.5 |
59.574 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.23 |
yield_002_2.5 |
8.08 |
mratio_0005_0010 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.923 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.796 |
mrstrength_n001_n0.5 |
587 |
-0.511 |
ma5_dratio_n05_000 |
587.6 |
-0.613 |
ma10_dratio_n05_000 |
579.56 |
0.766 |
ma25_dratio_000_005 |
574.54 |
1.647 |
ma50_dratio_000_005 |
576.373 |
1.323 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.171 |
atratio_0000_00.5 |
-56.881 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
9.72 |
mratio_0005_0010 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.286 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.152 |
mrstrength_0000_00.2 |
587 |
0 |
ma5_dratio_000_005 |
587.5 |
-0.085 |
ma10_dratio_n05_000 |
579.04 |
1.375 |
ma25_dratio_000_005 |
574.26 |
2.219 |
ma50_dratio_000_005 |
576.507 |
1.82 |
ma75_dratio_000_005 |
1.024 |
gratio_0001_0002 |
0.852 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-2.967 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.22 |
yield_002_2.5 |
9.72 |
mratio_0005_0010 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
2025-03-24 |
settlement_m00_b07 |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-1.082 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
-4.048 |
3.37 |
mrstrength_0002_0005 |
586.6 |
-0.102 |
ma5_dratio_n05_000 |
586.6 |
-0.102 |
ma10_dratio_n05_000 |
578.4 |
1.314 |
ma25_dratio_000_005 |
573.96 |
2.098 |
ma50_dratio_000_005 |
576.667 |
1.618 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.34 |
atratio_0000_00.5 |
60.476 |
vratio_0050_0075 |
11 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
2.2 |
yield_002_2.5 |
9.72 |
mratio_0005_0010 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-03-24 |
settlement_b06_b04 |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-2.812 |
貸借 |
3.152 |
rstrength_0002_0005 |
cont_02 |
-1.798 |
2.138 |
mrstrength_0002_0005 |
589.4 |
0.102 |
ma5_dratio_000_005 |
585.6 |
0.751 |
ma10_dratio_000_005 |
577.92 |
2.09 |
ma25_dratio_000_005 |
573.72 |
2.838 |
ma50_dratio_000_005 |
576.707 |
2.305 |
ma75_dratio_000_005 |
0.51 |
gratio_00.5_0001 |
0.508 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.685 |
atratio_00.5_0001 |
-18.605 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
9.72 |
mratio_0005_0010 |
87.5億円 |
87.5 |
mvalue_00075_00100 |
2025-03-24 |
settlement_b03_b01 |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.766 |
貸借 |
1.451 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.283 |
mrstrength_0001_0002 |
588.8 |
-0.136 |
ma5_dratio_n05_000 |
584.1 |
0.668 |
ma10_dratio_000_005 |
577.32 |
1.85 |
ma25_dratio_000_005 |
573.4 |
2.546 |
ma50_dratio_000_005 |
576.707 |
1.958 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-77.759 |
vratio_n100_n075 |
10.9 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.23 |
yield_002_2.5 |
9.72 |
mratio_0005_0010 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
2025-03-24 |
settlement_b03_b01 |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.532 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_n2 |
0.653 |
-0.824 |
mrstrength_n001_n0.5 |
588.2 |
-0.714 |
ma5_dratio_n05_000 |
582.9 |
0.189 |
ma10_dratio_000_005 |
576.88 |
1.234 |
ma25_dratio_000_005 |
573.14 |
1.895 |
ma50_dratio_000_005 |
576.667 |
1.272 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.514 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-2.5 |
atratio_n003_n002 |
2.293 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.22 |
yield_002_2.5 |
17.07 |
mratio_0010_0020 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
2025-03-24 |
settlement_b03_b01 |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.312 |
貸借 |
-2.812 |
rstrength_n005_n002 |
cont_none |
0.457 |
-2.957 |
mrstrength_n005_n002 |
588 |
-0.51 |
ma5_dratio_n05_000 |
582.1 |
0.498 |
ma10_dratio_000_005 |
576.52 |
1.471 |
ma25_dratio_000_005 |
572.98 |
2.098 |
ma50_dratio_000_005 |
576.707 |
1.438 |
ma75_dratio_000_005 |
-3.333 |
gratio_n005_n003 |
2.087 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
2.215 |
atratio_0002_0003 |
167.453 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
17.07 |
mratio_0010_0020 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
2025-03-24 |
settlement_000_000 |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.232 |
貸借 |
1.983 |
rstrength_0001_0002 |
cont_06 |
-0.182 |
2.397 |
mrstrength_0002_0005 |
586.6 |
2.284 |
ma5_dratio_000_005 |
581 |
3.27 |
ma10_dratio_000_005 |
576.24 |
4.123 |
ma25_dratio_000_005 |
572.82 |
4.745 |
ma50_dratio_000_005 |
576.867 |
4.01 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.342 |
atratio_0000_00.5 |
23.615 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
17.07 |
mratio_0010_0020 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
2025-03-24 |
settlement_a01_a03 |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.12 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_05 |
-0.198 |
0.54 |
mrstrength_00.5_00.7 |
581.8 |
0.894 |
ma5_dratio_000_005 |
578.5 |
1.469 |
ma10_dratio_000_005 |
575.16 |
2.059 |
ma25_dratio_000_005 |
572.38 |
2.554 |
ma50_dratio_000_005 |
577.28 |
1.684 |
ma75_dratio_000_005 |
0.513 |
gratio_00.5_0001 |
0.511 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.343 |
atratio_0000_00.5 |
58.065 |
vratio_0050_0075 |
8.8 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
2.22 |
yield_002_2.5 |
17.07 |
mratio_0010_0020 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
2025-03-24 |
settlement_a04_a06 |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.319 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_04 |
-0.247 |
0.59 |
mrstrength_00.5_00.7 |
579.4 |
0.967 |
ma5_dratio_000_005 |
577.2 |
1.351 |
ma10_dratio_000_005 |
574.56 |
1.817 |
ma25_dratio_000_005 |
572.22 |
2.233 |
ma50_dratio_000_005 |
577.747 |
1.255 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.865 |
atratio_00.5_0001 |
83.898 |
vratio_0075_0100 |
8.7 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
2.23 |
yield_002_2.5 |
16.31 |
mratio_0010_0020 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
2025-03-24 |
settlement_a04_a06 |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-1.678 |
貸借 |
2.543 |
rstrength_0002_0005 |
cont_03 |
1.2 |
-0.335 |
mrstrength_n0.5_n0.2 |
577.6 |
0.935 |
ma5_dratio_000_005 |
575.8 |
1.25 |
ma10_dratio_000_005 |
573.96 |
1.575 |
ma25_dratio_000_005 |
572.08 |
1.909 |
ma50_dratio_000_005 |
578.24 |
0.823 |
ma75_dratio_000_005 |
0.346 |
gratio_0000_00.5 |
0.517 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.347 |
atratio_0000_00.5 |
81.538 |
vratio_0075_0100 |
8.7 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
16.31 |
mratio_0010_0020 |
86.0億円 |
86 |
mvalue_00075_00100 |
2025-03-24 |
settlement_a07_a09 |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.111 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
-0.58 |
mrstrength_n001_n0.5 |
576.2 |
0.312 |
ma5_dratio_000_005 |
574.5 |
0.609 |
ma10_dratio_000_005 |
573.28 |
0.823 |
ma25_dratio_000_005 |
571.86 |
1.074 |
ma50_dratio_000_005 |
578.76 |
-0.131 |
ma75_dratio_n05_000 |
0.521 |
gratio_00.5_0001 |
0.52 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.174 |
atratio_0000_00.5 |
-43.966 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
16.31 |
mratio_0010_0020 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
2025-03-24 |
settlement_a10_a12 |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
1.793 |
貸借 |
-1.619 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.541 |
mrstrength_n001_n0.5 |
575.4 |
0.104 |
ma5_dratio_000_005 |
573.9 |
0.366 |
ma10_dratio_000_005 |
572.88 |
0.545 |
ma25_dratio_000_005 |
571.62 |
0.766 |
ma50_dratio_000_005 |
579.387 |
-0.585 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.522 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.174 |
atratio_n0.5_0000 |
63.38 |
vratio_0050_0075 |
8.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
16.31 |
mratio_0010_0020 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
2025-03-24 |
settlement_a10_a12 |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.37 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.095 |
mrstrength_n0.2_0000 |
575.2 |
-0.035 |
ma5_dratio_n05_000 |
573.3 |
0.297 |
ma10_dratio_000_005 |
572.44 |
0.447 |
ma25_dratio_000_005 |
571.54 |
0.605 |
ma50_dratio_000_005 |
580.013 |
-0.864 |
ma75_dratio_n05_000 |
0.521 |
gratio_00.5_0001 |
0.871 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.802 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
16.31 |
mratio_0010_0020 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
2025-03-24 |
settlement_a10_a12 |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.32 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_02 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
575 |
0.174 |
ma5_dratio_000_005 |
572.8 |
0.559 |
ma10_dratio_000_005 |
572 |
0.699 |
ma25_dratio_000_005 |
571.48 |
0.791 |
ma50_dratio_000_005 |
580.787 |
-0.824 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
0.522 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.348 |
atratio_0000_00.5 |
-70.628 |
vratio_n075_n050 |
8.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
16.31 |
mratio_0010_0020 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
2025-03-24 |
settlement_a13_a15 |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.341 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
0.983 |
mrstrength_00.7_0001 |
574 |
0.348 |
ma5_dratio_000_005 |
572.5 |
0.611 |
ma10_dratio_000_005 |
571.48 |
0.791 |
ma25_dratio_000_005 |
571.58 |
0.773 |
ma50_dratio_000_005 |
581.36 |
-0.922 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.174 |
atratio_n0.5_0000 |
494.667 |
vratio_0300_0500 |
8.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
17.04 |
mratio_0010_0020 |
85.4億円 |
85.4 |
mvalue_00075_00100 |
2025-03-24 |
settlement_a13_a15 |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.506 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.557 |
mrstrength_n001_n0.5 |
572.8 |
0.209 |
ma5_dratio_000_005 |
572 |
0.35 |
ma10_dratio_000_005 |
571 |
0.525 |
ma25_dratio_000_005 |
571.72 |
0.399 |
ma50_dratio_000_005 |
581.947 |
-1.366 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.174 |
atratio_0000_00.5 |
-31.818 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
17.04 |
mratio_0010_0020 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.517 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_03 |
-2.169 |
2.343 |
mrstrength_0002_0005 |
572.4 |
0.454 |
ma5_dratio_000_005 |
571.7 |
0.577 |
ma10_dratio_000_005 |
570.08 |
0.863 |
ma25_dratio_000_005 |
571.86 |
0.549 |
ma50_dratio_000_005 |
582.56 |
-1.298 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.524 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.525 |
atratio_00.5_0001 |
57.143 |
vratio_0050_0075 |
8.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
17.04 |
mratio_0010_0020 |
85.4億円 |
85.4 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.443 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
-0.241 |
mrstrength_n0.5_n0.2 |
571.4 |
0.455 |
ma5_dratio_000_005 |
571.6 |
0.42 |
ma10_dratio_000_005 |
569.88 |
0.723 |
ma25_dratio_000_005 |
572.04 |
0.343 |
ma50_dratio_000_005 |
583.187 |
-1.575 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.701 |
volaratio_0.5_001 |
| 2025-03-05 |
15:23 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.175 |
atratio_0000_00.5 |
-23.077 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
17.04 |
mratio_0010_0020 |
85.0億円 |
85 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.038 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
0.233 |
-0.058 |
mrstrength_n0.2_0000 |
570.6 |
0.07 |
ma5_dratio_000_005 |
571.7 |
-0.122 |
ma10_dratio_n05_000 |
569.76 |
0.218 |
ma25_dratio_000_005 |
572.3 |
-0.227 |
ma50_dratio_n05_000 |
583.84 |
-2.199 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.351 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-1.087 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
20.32 |
mratio_0020_0050 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.272 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.852 |
mrstrength_00.7_0001 |
571 |
-0.175 |
ma5_dratio_n05_000 |
572.3 |
-0.402 |
ma10_dratio_n05_000 |
569.76 |
0.042 |
ma25_dratio_000_005 |
572.64 |
-0.461 |
ma50_dratio_n05_000 |
584.587 |
-2.495 |
ma75_dratio_n05_000 |
0.175 |
gratio_0000_00.5 |
0.703 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.351 |
atratio_0000_00.5 |
-28.682 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
20.32 |
mratio_0020_0050 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.64 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_02 |
1.695 |
-1.344 |
mrstrength_n002_n001 |
571.2 |
0.14 |
ma5_dratio_000_005 |
572.8 |
-0.14 |
ma10_dratio_n05_000 |
569.76 |
0.393 |
ma25_dratio_000_005 |
573.04 |
-0.181 |
ma50_dratio_n05_000 |
585.347 |
-2.28 |
ma75_dratio_n05_000 |
0.351 |
gratio_0000_00.5 |
0.527 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-5.839 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
20.32 |
mratio_0020_0050 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.313 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.877 |
mrstrength_0002_0005 |
571 |
-0.175 |
ma5_dratio_n05_000 |
573.4 |
-0.593 |
ma10_dratio_n05_000 |
569.64 |
0.063 |
ma25_dratio_000_005 |
573.42 |
-0.596 |
ma50_dratio_n05_000 |
586.067 |
-2.741 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.351 |
volaratio_000_0.5 |
| 2025-02-27 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.524 |
atratio_n001_n0.5 |
67.073 |
vratio_0050_0075 |
8.5 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
20.32 |
mratio_0020_0050 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
1.107 |
貸借 |
-1.631 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.822 |
mrstrength_n001_n0.5 |
571.8 |
-0.315 |
ma5_dratio_n05_000 |
573.7 |
-0.645 |
ma10_dratio_n05_000 |
569.6 |
0.07 |
ma25_dratio_000_005 |
573.9 |
-0.68 |
ma50_dratio_n05_000 |
586.76 |
-2.856 |
ma75_dratio_n05_000 |
-0.175 |
gratio_n0.5_0000 |
0.526 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.35 |
atratio_0000_00.5 |
-13.684 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
16.33 |
mratio_0010_0020 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.505 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_02 |
-0.25 |
0.6 |
mrstrength_00.5_00.7 |
572.8 |
0.035 |
ma5_dratio_000_005 |
573.9 |
-0.157 |
ma10_dratio_n05_000 |
569.64 |
0.59 |
ma25_dratio_000_005 |
574.34 |
-0.233 |
ma50_dratio_n05_000 |
587.453 |
-2.46 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.526 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.566 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
16.33 |
mratio_0010_0020 |
85.0億円 |
85 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.018 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
573.6 |
-0.453 |
ma5_dratio_n05_000 |
573.6 |
-0.453 |
ma10_dratio_n05_000 |
569.52 |
0.26 |
ma25_dratio_000_005 |
574.78 |
-0.658 |
ma50_dratio_n05_000 |
588.12 |
-2.911 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.526 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.523 |
atratio_n001_n0.5 |
-20.112 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
16.33 |
mratio_0010_0020 |
85.0億円 |
85 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.018 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.779 |
mrstrength_n001_n0.5 |
574.4 |
-0.592 |
ma5_dratio_n05_000 |
573.1 |
-0.366 |
ma10_dratio_n05_000 |
569.48 |
0.267 |
ma25_dratio_000_005 |
575.24 |
-0.737 |
ma50_dratio_n05_000 |
588.8 |
-3.023 |
ma75_dratio_n05_000 |
0.523 |
gratio_00.5_0001 |
1.051 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.174 |
atratio_n0.5_0000 |
167.164 |
vratio_0100_0200 |
8.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
16.33 |
mratio_0010_0020 |
85.4億円 |
85.4 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-1.262 |
貸借 |
1.088 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
1.068 |
mrstrength_0001_0002 |
575.8 |
-0.313 |
ma5_dratio_n05_000 |
572.8 |
0.209 |
ma10_dratio_000_005 |
569.52 |
0.787 |
ma25_dratio_000_005 |
575.8 |
-0.313 |
ma50_dratio_n05_000 |
589.347 |
-2.604 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
0.874 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-49.624 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
16.33 |
mratio_0010_0020 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.908 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.078 |
mrstrength_n0.2_0000 |
575.6 |
-0.104 |
ma5_dratio_n05_000 |
571.9 |
0.542 |
ma10_dratio_000_005 |
569.52 |
0.962 |
ma25_dratio_000_005 |
576.1 |
-0.191 |
ma50_dratio_n05_000 |
590.013 |
-2.545 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.523 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.348 |
atratio_0000_00.5 |
-15.287 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
16.46 |
mratio_0010_0020 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.044 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.103 |
mrstrength_0000_00.2 |
575 |
0.348 |
ma5_dratio_000_005 |
570.8 |
1.086 |
ma10_dratio_000_005 |
569.48 |
1.321 |
ma25_dratio_000_005 |
576.4 |
0.104 |
ma50_dratio_000_005 |
590.6 |
-2.303 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.523 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-8.187 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
16.46 |
mratio_0010_0020 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-1.174 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.582 |
mrstrength_n001_n0.5 |
573.6 |
0.244 |
ma5_dratio_000_005 |
569.4 |
0.983 |
ma10_dratio_000_005 |
569.4 |
0.983 |
ma25_dratio_000_005 |
576.56 |
-0.271 |
ma50_dratio_n05_000 |
591.093 |
-2.723 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.873 |
atratio_00.5_0001 |
-27.234 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
16.46 |
mratio_0010_0020 |
86.0億円 |
86 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.12 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_04 |
-0.791 |
1.664 |
mrstrength_0001_0002 |
571.8 |
1.084 |
ma5_dratio_000_005 |
568.3 |
1.707 |
ma10_dratio_000_005 |
569.44 |
1.503 |
ma25_dratio_000_005 |
576.8 |
0.208 |
ma50_dratio_000_005 |
591.653 |
-2.308 |
ma75_dratio_n05_000 |
0.524 |
gratio_00.5_0001 |
0.694 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.175 |
atratio_0000_00.5 |
63.194 |
vratio_0050_0075 |
8.6 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
16.46 |
mratio_0010_0020 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.271 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_03 |
1.278 |
-1.103 |
mrstrength_n002_n001 |
569.8 |
0.562 |
ma5_dratio_000_005 |
565.6 |
1.308 |
ma10_dratio_000_005 |
569.4 |
0.632 |
ma25_dratio_000_005 |
577.18 |
-0.724 |
ma50_dratio_n05_000 |
592.187 |
-3.24 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.351 |
atratio_0000_00.5 |
-45.247 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
16.46 |
mratio_0010_0020 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.016 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_02 |
0.419 |
-0.068 |
mrstrength_n0.2_0000 |
568.2 |
0.669 |
ma5_dratio_000_005 |
565.3 |
1.185 |
ma10_dratio_000_005 |
569.6 |
0.421 |
ma25_dratio_000_005 |
578.34 |
-1.096 |
ma50_dratio_n05_000 |
592.787 |
-3.507 |
ma75_dratio_n05_000 |
0.702 |
gratio_00.5_0001 |
0.701 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.707 |
atratio_00.5_0001 |
176.842 |
vratio_0100_0200 |
8.5 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
16.07 |
mratio_0010_0020 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.847 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
0.671 |
mrstrength_00.5_00.7 |
566.6 |
0.6 |
ma5_dratio_000_005 |
565.2 |
0.849 |
ma10_dratio_000_005 |
569.88 |
0.021 |
ma25_dratio_000_005 |
579.34 |
-1.612 |
ma50_dratio_n05_000 |
593.387 |
-3.941 |
ma75_dratio_n05_000 |
0.53 |
gratio_00.5_0001 |
0.882 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.352 |
atratio_n0.5_0000 |
-26.923 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
16.07 |
mratio_0010_0020 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.775 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.363 |
mrstrength_00.2_00.5 |
565.2 |
0.142 |
ma5_dratio_000_005 |
565.3 |
0.124 |
ma10_dratio_000_005 |
570.2 |
-0.737 |
ma25_dratio_n05_000 |
580.38 |
-2.478 |
ma50_dratio_n05_000 |
594.027 |
-4.718 |
ma75_dratio_n05_000 |
-0.352 |
gratio_n0.5_0000 |
0.709 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.531 |
atratio_00.5_0001 |
91.176 |
vratio_0075_0100 |
8.5 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
16.07 |
mratio_0010_0020 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.595 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_03 |
0.605 |
-0.074 |
mrstrength_n0.2_0000 |
564.8 |
0.567 |
ma5_dratio_000_005 |
565.7 |
0.407 |
ma10_dratio_000_005 |
570.44 |
-0.428 |
ma25_dratio_n05_000 |
581.5 |
-2.322 |
ma50_dratio_n05_000 |
594.68 |
-4.486 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.709 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.177 |
atratio_0000_00.5 |
-19.048 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
16.07 |
mratio_0010_0020 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.114 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_02 |
0.085 |
0.092 |
mrstrength_0000_00.2 |
561.4 |
0.641 |
ma5_dratio_000_005 |
565.8 |
-0.141 |
ma10_dratio_n05_000 |
570.36 |
-0.94 |
ma25_dratio_n05_000 |
582.64 |
-3.028 |
ma50_dratio_n05_000 |
595.307 |
-5.091 |
ma75_dratio_n07_n05 |
0.355 |
gratio_0000_00.5 |
0.354 |
volaratio_000_0.5 |
| 2025-02-04 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.178 |
atratio_0000_00.5 |
-59.809 |
vratio_n075_n050 |
8.5 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
16.07 |
mratio_0010_0020 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.28 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.544 |
mrstrength_n001_n0.5 |
562.4 |
0.284 |
ma5_dratio_000_005 |
566.2 |
-0.389 |
ma10_dratio_n05_000 |
570.64 |
-1.164 |
ma25_dratio_n05_000 |
583.8 |
-3.392 |
ma50_dratio_n05_000 |
596 |
-5.369 |
ma75_dratio_n07_n05 |
0.355 |
gratio_0000_00.5 |
0.533 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-31.25 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.31 |
yield_002_2.5 |
11.16 |
mratio_0010_0020 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
7.299 |
貸借 |
-7.476 |
rstrength_n010_n005 |
cont_none |
-2.659 |
2.482 |
mrstrength_0002_0005 |
563.8 |
-0.142 |
ma5_dratio_n05_000 |
566.9 |
-0.688 |
ma10_dratio_n05_000 |
570.96 |
-1.394 |
ma25_dratio_n05_000 |
585.18 |
-3.79 |
ma50_dratio_n05_000 |
596.693 |
-5.647 |
ma75_dratio_n07_n05 |
0.532 |
gratio_00.5_0001 |
0.89 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
2.359 |
atratio_0002_0003 |
-83.665 |
vratio_n100_n075 |
8.5 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
11.16 |
mratio_0010_0020 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
7.662 |
貸借 |
-5.303 |
rstrength_n010_n005 |
cont_none |
0.148 |
2.211 |
mrstrength_0002_0005 |
565.4 |
-0.248 |
ma5_dratio_n05_000 |
567.6 |
-0.634 |
ma10_dratio_n05_000 |
571.68 |
-1.343 |
ma25_dratio_n05_000 |
586.3 |
-3.804 |
ma50_dratio_n05_000 |
597.413 |
-5.593 |
ma75_dratio_n07_n05 |
1.815 |
gratio_0001_0002 |
1.248 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-3.333 |
atratio_n005_n003 |
512.171 |
vratio_0500_1000 |
8.3 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
11.16 |
mratio_0010_0020 |
82.0億円 |
82 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-1.142 |
貸借 |
-2.191 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-3.585 |
mrstrength_n005_n002 |
566.6 |
-2.753 |
ma5_dratio_n05_000 |
568.2 |
-3.027 |
ma10_dratio_n05_000 |
572.44 |
-3.745 |
ma25_dratio_n05_000 |
587.42 |
-6.2 |
ma50_dratio_n07_n05 |
598.093 |
-7.874 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.63 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.175 |
atratio_n0.5_0000 |
74.713 |
vratio_0050_0075 |
8.5 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
11.16 |
mratio_0010_0020 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.142 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.195 |
mrstrength_n002_n001 |
570.2 |
-0.035 |
ma5_dratio_n05_000 |
570.3 |
-0.053 |
ma10_dratio_n05_000 |
573.64 |
-0.635 |
ma25_dratio_n05_000 |
588.8 |
-3.193 |
ma50_dratio_n05_000 |
599.04 |
-4.848 |
ma75_dratio_n05_000 |
0.175 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0.578 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
13.29 |
mratio_0010_0020 |
85.0億円 |
85 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.006 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_04 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
570 |
0.175 |
ma5_dratio_000_005 |
570.7 |
0.053 |
ma10_dratio_000_005 |
574.2 |
-0.557 |
ma25_dratio_n05_000 |
589.84 |
-3.194 |
ma50_dratio_n05_000 |
599.72 |
-4.789 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.525 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.175 |
atratio_0000_00.5 |
13.072 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
13.29 |
mratio_0010_0020 |
85.0億円 |
85 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.317 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_03 |
-0.917 |
1.092 |
mrstrength_0001_0002 |
570 |
0.175 |
ma5_dratio_000_005 |
571 |
0 |
ma10_dratio_000_005 |
574.84 |
-0.668 |
ma25_dratio_n05_000 |
590.88 |
-3.364 |
ma50_dratio_n05_000 |
600.373 |
-4.892 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.176 |
atratio_0000_00.5 |
10.87 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
13.29 |
mratio_0010_0020 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.397 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.067 |
0.243 |
mrstrength_00.2_00.5 |
569.8 |
0.035 |
ma5_dratio_000_005 |
571.4 |
-0.245 |
ma10_dratio_n05_000 |
575.52 |
-0.959 |
ma25_dratio_n05_000 |
592 |
-3.716 |
ma50_dratio_n05_000 |
600.987 |
-5.156 |
ma75_dratio_n07_n05 |
-0.351 |
gratio_n0.5_0000 |
0.882 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
13.29 |
mratio_0010_0020 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.023 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
569.8 |
-0.14 |
ma5_dratio_n05_000 |
572 |
-0.524 |
ma10_dratio_n05_000 |
576.32 |
-1.27 |
ma25_dratio_n05_000 |
593.14 |
-4.07 |
ma50_dratio_n05_000 |
601.627 |
-5.423 |
ma75_dratio_n07_n05 |
0.176 |
gratio_0000_00.5 |
0.707 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.35 |
atratio_n0.5_0000 |
28.571 |
vratio_0025_0050 |
8.5 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
13.29 |
mratio_0010_0020 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
1.123 |
貸借 |
-1.473 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.934 |
mrstrength_n002_n001 |
570.4 |
-0.245 |
ma5_dratio_n05_000 |
572.8 |
-0.663 |
ma10_dratio_n05_000 |
577.2 |
-1.421 |
ma25_dratio_n05_000 |
594.28 |
-4.254 |
ma50_dratio_n05_000 |
602.267 |
-5.524 |
ma75_dratio_n07_n05 |
0.175 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.175 |
atratio_0000_00.5 |
-32.353 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
12.3 |
mratio_0010_0020 |
85.0億円 |
85 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.753 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
-0.148 |
mrstrength_n0.2_0000 |
571.4 |
-0.07 |
ma5_dratio_n05_000 |
573.7 |
-0.471 |
ma10_dratio_n05_000 |
578.2 |
-1.245 |
ma25_dratio_n05_000 |
595.34 |
-4.088 |
ma50_dratio_n05_000 |
602.853 |
-5.284 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.705 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
53.548 |
vratio_0050_0075 |
8.5 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
12.3 |
mratio_0010_0020 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
1.032 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
572 |
-0.35 |
ma5_dratio_n05_000 |
574.5 |
-0.783 |
ma10_dratio_n05_000 |
579.04 |
-1.561 |
ma25_dratio_n05_000 |
596.36 |
-4.42 |
ma50_dratio_n05_000 |
603.453 |
-5.544 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.705 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-23.267 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
12.3 |
mratio_0010_0020 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.136 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-0.036 |
mrstrength_n0.2_0000 |
573 |
-0.524 |
ma5_dratio_n05_000 |
575.3 |
-0.921 |
ma10_dratio_n05_000 |
580.04 |
-1.731 |
ma25_dratio_n05_000 |
597.42 |
-4.59 |
ma50_dratio_n05_000 |
604 |
-5.629 |
ma75_dratio_n07_n05 |
0.35 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.348 |
atratio_n0.5_0000 |
88.785 |
vratio_0075_0100 |
8.6 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
12.3 |
mratio_0010_0020 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.714 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.681 |
mrstrength_n001_n0.5 |
574.2 |
-0.383 |
ma5_dratio_n05_000 |
575.5 |
-0.608 |
ma10_dratio_n05_000 |
581 |
-1.549 |
ma25_dratio_n05_000 |
598.46 |
-4.421 |
ma50_dratio_n05_000 |
604.44 |
-5.367 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-51.802 |
vratio_n075_n050 |
8.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
8.31 |
mratio_0005_0010 |
85.4億円 |
85.4 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.351 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
575.2 |
-0.209 |
ma5_dratio_n05_000 |
574.9 |
-0.157 |
ma10_dratio_n05_000 |
582.08 |
-1.388 |
ma25_dratio_n05_000 |
599.26 |
-4.215 |
ma50_dratio_n05_000 |
604.973 |
-5.12 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.349 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.174 |
atratio_n0.5_0000 |
115.534 |
vratio_0100_0200 |
8.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
8.31 |
mratio_0005_0010 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.795 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_n5 |
-1.827 |
1.653 |
mrstrength_0001_0002 |
576 |
-0.347 |
ma5_dratio_n05_000 |
574.7 |
-0.122 |
ma10_dratio_n05_000 |
582.68 |
-1.49 |
ma25_dratio_n05_000 |
600.26 |
-4.375 |
ma50_dratio_n05_000 |
605.507 |
-5.203 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.697 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-18.898 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
8.31 |
mratio_0005_0010 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
1.294 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_n4 |
-1.047 |
0.873 |
mrstrength_00.7_0001 |
577 |
-0.347 |
ma5_dratio_n05_000 |
574.5 |
0.087 |
ma10_dratio_000_005 |
583.32 |
-1.426 |
ma25_dratio_n05_000 |
601.16 |
-4.352 |
ma50_dratio_n05_000 |
605.907 |
-5.101 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.348 |
volaratio_000_0.5 |
| 2025-01-09 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.173 |
atratio_n0.5_0000 |
10.435 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
8.31 |
mratio_0005_0010 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.752 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_n3 |
-0.94 |
0.767 |
mrstrength_00.7_0001 |
577.6 |
-0.277 |
ma5_dratio_n05_000 |
575.1 |
0.156 |
ma10_dratio_000_005 |
583.72 |
-1.323 |
ma25_dratio_n05_000 |
601.94 |
-4.309 |
ma50_dratio_n05_000 |
606.227 |
-4.986 |
ma75_dratio_n05_000 |
0.173 |
gratio_0000_00.5 |
0.521 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.173 |
atratio_n0.5_0000 |
-29.448 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
8.31 |
mratio_0005_0010 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.097 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.255 |
0.082 |
mrstrength_0000_00.2 |
576.8 |
0.035 |
ma5_dratio_000_005 |
575.8 |
0.208 |
ma10_dratio_000_005 |
584.16 |
-1.226 |
ma25_dratio_n05_000 |
602.76 |
-4.274 |
ma50_dratio_n05_000 |
606.56 |
-4.873 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.347 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
-0.173 |
atratio_n0.5_0000 |
-15.544 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
8.31 |
mratio_0005_0010 |
86.0億円 |
86 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
-0.35 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-2.148 |
mrstrength_n005_n002 |
574.6 |
0.592 |
ma5_dratio_000_005 |
576.2 |
0.312 |
ma10_dratio_000_005 |
584.96 |
-1.19 |
ma25_dratio_n05_000 |
603.58 |
-4.238 |
ma50_dratio_n05_000 |
606.827 |
-4.75 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.52 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
3160 rela |
大光 |
スタンダード（内国株式） |
0.173 |
atratio_0000_00.5 |
-21.224 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
5.17 |
mratio_0005_0010 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
7481;2708;7559 |
尾家産;久世;ＧＦＣ |
0.369 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_03 |
-1.473 |
1.646 |
mrstrength_0001_0002 |
573.4 |
0.977 |
ma5_dratio_000_005 |
576.8 |
0.381 |
ma10_dratio_000_005 |
587.08 |
-1.376 |
ma25_dratio_n05_000 |
604.38 |
-4.199 |
ma50_dratio_n05_000 |
607.107 |
-4.63 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |