Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
1.198 |
atratio_0001_0002 |
19.736 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
5.31 |
mratio_0005_0010 |
423億円 |
423 |
mvalue_00400_01000 |
2025-07-14 |
|
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.24 |
gratio_n0.5_0000 |
3.545 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-47.47 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
3.16 |
yield_003_3.5 |
8.95 |
mratio_0005_0010 |
418億円 |
418 |
mvalue_00400_01000 |
2025-07-14 |
settlement_000_000 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.861 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_04 |
-0.278 |
0.398 |
mrstrength_00.2_00.5 |
3981 |
4.873 |
ma5_dratio_000_005 |
3840 |
8.724 |
ma10_dratio_007_010 |
3731.6 |
11.882 |
ma25_dratio_010_015 |
3597.9 |
16.04 |
ma50_dratio_015_020 |
3466.733 |
20.43 |
ma75_dratio_020_030 |
0.24 |
gratio_0000_00.5 |
1.814 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
1.707 |
atratio_0001_0002 |
-68.297 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
3.17 |
yield_003_3.5 |
8.95 |
mratio_0005_0010 |
418億円 |
418 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a01_a03 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
1.1 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_03 |
-0.193 |
1.9 |
mrstrength_0001_0002 |
3894 |
7.088 |
ma5_dratio_007_010 |
3791.5 |
9.983 |
ma10_dratio_007_010 |
3709 |
12.429 |
ma25_dratio_010_015 |
3583.5 |
16.367 |
ma50_dratio_015_020 |
3450.72 |
20.844 |
ma75_dratio_020_030 |
-1.707 |
gratio_n002_n001 |
4.478 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
9.479 |
atratio_0005_0010 |
1764.809 |
vratio_1000_2000 |
9.4 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
3.22 |
yield_003_3.5 |
8.95 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a04_a06 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.633 |
貸借 |
8.846 |
rstrength_0005_0010 |
cont_02 |
-0.439 |
9.918 |
mrstrength_0005_0010 |
3800 |
7.895 |
ma5_dratio_007_010 |
3742 |
9.567 |
ma10_dratio_007_010 |
3686.6 |
11.214 |
ma25_dratio_010_015 |
3570.6 |
14.827 |
ma50_dratio_010_015 |
3434.693 |
19.37 |
ma75_dratio_015_020 |
14.82 |
gratio_0010_0015 |
9.41 |
volaratio_007_010 |
| 2025-07-09 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.808 |
atratio_00.5_0001 |
14.047 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
8.95 |
mratio_0005_0010 |
375億円 |
375 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a04_a06 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.174 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
0.474 |
mrstrength_00.2_00.5 |
3714 |
0.835 |
ma5_dratio_000_005 |
3698 |
1.271 |
ma10_dratio_000_005 |
3667.2 |
2.122 |
ma25_dratio_000_005 |
3559.2 |
5.22 |
ma50_dratio_005_007 |
3419.56 |
9.517 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.619 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
-6.854 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.69 |
yield_2.5_003 |
8.19 |
mratio_0005_0010 |
372億円 |
372 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a04_a06 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.046 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.923 |
mrstrength_n001_n0.5 |
3701 |
0.378 |
ma5_dratio_000_005 |
3690.5 |
0.664 |
ma10_dratio_000_005 |
3661.4 |
1.464 |
ma25_dratio_000_005 |
3555.8 |
4.477 |
ma50_dratio_000_005 |
3409.04 |
8.975 |
ma75_dratio_007_010 |
-0.267 |
gratio_n0.5_0000 |
2.304 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
22.519 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.67 |
yield_2.5_003 |
8.19 |
mratio_0005_0010 |
375億円 |
375 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a07_a09 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.011 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
1.642 |
mrstrength_0001_0002 |
3699 |
1.108 |
ma5_dratio_000_005 |
3685.5 |
1.479 |
ma10_dratio_000_005 |
3652.6 |
2.393 |
ma25_dratio_000_005 |
3554.5 |
5.219 |
ma50_dratio_005_007 |
3398.773 |
10.04 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
29.064 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.7 |
yield_2.5_003 |
8.19 |
mratio_0005_0010 |
371億円 |
371 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a10_a12 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.017 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.754 |
mrstrength_00.7_0001 |
3689 |
0.298 |
ma5_dratio_000_005 |
3675 |
0.68 |
ma10_dratio_000_005 |
3644.2 |
1.531 |
ma25_dratio_000_005 |
3553.7 |
4.117 |
ma50_dratio_000_005 |
3388.507 |
9.193 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-38.485 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
8.19 |
mratio_0005_0010 |
368億円 |
368 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a10_a12 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.121 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_n2 |
0.059 |
-0.331 |
mrstrength_n0.5_n0.2 |
3684 |
-0.38 |
ma5_dratio_n05_000 |
3672.5 |
-0.068 |
ma10_dratio_n05_000 |
3637.6 |
0.891 |
ma25_dratio_000_005 |
3554.7 |
3.244 |
ma50_dratio_000_005 |
3378.213 |
8.637 |
ma75_dratio_007_010 |
0.408 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
5.769 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
8.19 |
mratio_0005_0010 |
369億円 |
369 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a10_a12 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.338 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.115 |
mrstrength_n0.2_0000 |
3682 |
-0.054 |
ma5_dratio_n05_000 |
3673.5 |
0.177 |
ma10_dratio_000_005 |
3630.4 |
1.366 |
ma25_dratio_000_005 |
3555.7 |
3.496 |
ma50_dratio_000_005 |
3368.213 |
9.257 |
ma75_dratio_007_010 |
-0.945 |
gratio_n001_n0.5 |
1.788 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
11.828 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.7 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
371億円 |
371 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a13_a15 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.547 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_03 |
-1.238 |
1.645 |
mrstrength_0001_0002 |
3680 |
0.679 |
ma5_dratio_000_005 |
3671 |
0.926 |
ma10_dratio_000_005 |
3620.6 |
2.331 |
ma25_dratio_000_005 |
3553.9 |
4.252 |
ma50_dratio_000_005 |
3357.533 |
10.349 |
ma75_dratio_010_015 |
0.271 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
43.077 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
370億円 |
370 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a13_a15 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.214 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_02 |
0.838 |
-0.43 |
mrstrength_n0.5_n0.2 |
3672 |
0.49 |
ma5_dratio_000_005 |
3667.5 |
0.613 |
ma10_dratio_000_005 |
3609.4 |
2.233 |
ma25_dratio_000_005 |
3550 |
3.944 |
ma50_dratio_000_005 |
3346.213 |
10.274 |
ma75_dratio_010_015 |
0.68 |
gratio_00.5_0001 |
1.497 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
46.617 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
368億円 |
368 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.502 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
1.43 |
-1.02 |
mrstrength_n002_n001 |
3661 |
0.382 |
ma5_dratio_000_005 |
3671.5 |
0.095 |
ma10_dratio_000_005 |
3598.8 |
2.117 |
ma25_dratio_000_005 |
3544.6 |
3.679 |
ma50_dratio_000_005 |
3334.8 |
10.202 |
ma75_dratio_010_015 |
0.273 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-36.967 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.996 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.922 |
mrstrength_n002_n001 |
3661 |
-0.027 |
ma5_dratio_n05_000 |
3670 |
-0.272 |
ma10_dratio_n05_000 |
3585.8 |
2.069 |
ma25_dratio_000_005 |
3538.4 |
3.437 |
ma50_dratio_000_005 |
3324.2 |
10.102 |
ma75_dratio_010_015 |
-0.409 |
gratio_n0.5_0000 |
0.963 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
6.566 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
368億円 |
368 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.006 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
-0.255 |
mrstrength_n0.5_n0.2 |
3665 |
0.136 |
ma5_dratio_000_005 |
3670.5 |
-0.014 |
ma10_dratio_n05_000 |
3573.8 |
2.692 |
ma25_dratio_000_005 |
3522.44 |
4.189 |
ma50_dratio_000_005 |
3313.92 |
10.745 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
18.563 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
7.79 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.233 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.313 |
mrstrength_n0.5_n0.2 |
3662 |
0.082 |
ma5_dratio_000_005 |
3664 |
0.027 |
ma10_dratio_000_005 |
3564.2 |
2.828 |
ma25_dratio_000_005 |
3506.98 |
4.506 |
ma50_dratio_000_005 |
3303.613 |
10.939 |
ma75_dratio_010_015 |
0.55 |
gratio_00.5_0001 |
0.822 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-1.088 |
atratio_n002_n001 |
-66.996 |
vratio_n075_n050 |
11 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
7.79 |
mratio_0005_0010 |
364億円 |
364 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.25 |
貸借 |
-1.338 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-0.96 |
mrstrength_n001_n0.5 |
3663 |
-0.764 |
ma5_dratio_n05_000 |
3653 |
-0.493 |
ma10_dratio_n05_000 |
3556.4 |
2.21 |
ma25_dratio_000_005 |
3491.14 |
4.121 |
ma50_dratio_000_005 |
3293.267 |
10.377 |
ma75_dratio_010_015 |
-0.272 |
gratio_n0.5_0000 |
1.513 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
133.18 |
vratio_0100_0200 |
11.1 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
7.79 |
mratio_0005_0010 |
368億円 |
368 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.276 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
0.085 |
mrstrength_0000_00.2 |
3682 |
-0.19 |
ma5_dratio_n05_000 |
3650.5 |
0.671 |
ma10_dratio_000_005 |
3550.6 |
3.504 |
ma25_dratio_000_005 |
3474.28 |
5.777 |
ma50_dratio_005_007 |
3283.453 |
11.925 |
ma75_dratio_010_015 |
0.543 |
gratio_00.5_0001 |
1.509 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
-2.691 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
7.79 |
mratio_0005_0010 |
369億円 |
369 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.269 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
1.704 |
mrstrength_0001_0002 |
3679 |
0.027 |
ma5_dratio_000_005 |
3644 |
0.988 |
ma10_dratio_000_005 |
3542.4 |
3.884 |
ma25_dratio_000_005 |
3456.66 |
6.461 |
ma50_dratio_005_007 |
3273.427 |
12.42 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
-38.227 |
vratio_n050_n025 |
11 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
7.79 |
mratio_0005_0010 |
366億円 |
366 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.211 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.313 |
mrstrength_n002_n001 |
3676 |
-0.571 |
ma5_dratio_n05_000 |
3637.5 |
0.481 |
ma10_dratio_000_005 |
3530.2 |
3.535 |
ma25_dratio_000_005 |
3436.34 |
6.363 |
ma50_dratio_005_007 |
3262.613 |
12.027 |
ma75_dratio_010_015 |
0.272 |
gratio_0000_00.5 |
1.915 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-1.609 |
atratio_n002_n001 |
-34.364 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
8.27 |
mratio_0005_0010 |
368億円 |
368 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.394 |
貸借 |
-1.215 |
rstrength_n002_n001 |
cont_none |
0.588 |
-2.197 |
mrstrength_n005_n002 |
3666 |
0.109 |
ma5_dratio_000_005 |
3632 |
1.046 |
ma10_dratio_000_005 |
3520.4 |
4.25 |
ma25_dratio_000_005 |
3419.36 |
7.33 |
ma50_dratio_007_010 |
3251.987 |
12.854 |
ma75_dratio_010_015 |
-0.804 |
gratio_n001_n0.5 |
3.177 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
1.913 |
atratio_0001_0002 |
65.165 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.68 |
yield_2.5_003 |
8.27 |
mratio_0005_0010 |
374億円 |
374 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.463 |
貸借 |
1.45 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.652 |
mrstrength_00.5_00.7 |
3643 |
2.388 |
ma5_dratio_000_005 |
3614.5 |
3.195 |
ma10_dratio_000_005 |
3508.8 |
6.304 |
ma25_dratio_005_007 |
3403.3 |
9.6 |
ma50_dratio_007_010 |
3240.587 |
15.103 |
ma75_dratio_015_020 |
2.869 |
gratio_0002_0003 |
3.401 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-34.834 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
8.27 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.981 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
0.752 |
mrstrength_00.7_0001 |
3619 |
1.133 |
ma5_dratio_000_005 |
3594.5 |
1.822 |
ma10_dratio_000_005 |
3496 |
4.691 |
ma25_dratio_000_005 |
3387.22 |
8.053 |
ma50_dratio_007_010 |
3228.787 |
13.355 |
ma75_dratio_010_015 |
-0.546 |
gratio_n001_n0.5 |
1.511 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
1.664 |
atratio_0001_0002 |
47.688 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
8.27 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.069 |
貸借 |
1.595 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
2.31 |
mrstrength_0002_0005 |
3609 |
1.552 |
ma5_dratio_000_005 |
3582 |
2.317 |
ma10_dratio_000_005 |
3486.2 |
5.129 |
ma25_dratio_005_007 |
3372.68 |
8.667 |
ma50_dratio_007_010 |
3218 |
13.891 |
ma75_dratio_010_015 |
1.248 |
gratio_0001_0002 |
3.181 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
1.406 |
atratio_0001_0002 |
27.675 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
8.27 |
mratio_0005_0010 |
361億円 |
361 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
0.096 |
貸借 |
1.31 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.857 |
mrstrength_00.7_0001 |
3599 |
0.167 |
ma5_dratio_000_005 |
3564.5 |
1.136 |
ma10_dratio_000_005 |
3475.6 |
3.723 |
ma25_dratio_000_005 |
3358.4 |
7.343 |
ma50_dratio_007_010 |
3207.48 |
12.394 |
ma75_dratio_010_015 |
-0.563 |
gratio_n001_n0.5 |
2.841 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-1.524 |
atratio_n002_n001 |
28.436 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
8.04 |
mratio_0005_0010 |
356億円 |
356 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.339 |
貸借 |
-1.185 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.847 |
mrstrength_n002_n001 |
3598 |
-1.195 |
ma5_dratio_n05_000 |
3547.5 |
0.211 |
ma10_dratio_000_005 |
3468.8 |
2.485 |
ma25_dratio_000_005 |
3346.06 |
6.244 |
ma50_dratio_005_007 |
3197.507 |
11.18 |
ma75_dratio_010_015 |
1.108 |
gratio_0001_0002 |
2.817 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-63.368 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
8.04 |
mratio_0005_0010 |
362億円 |
362 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.715 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
3586 |
0.669 |
ma5_dratio_000_005 |
3534.5 |
2.136 |
ma10_dratio_000_005 |
3464.2 |
4.209 |
ma25_dratio_000_005 |
3334.3 |
8.269 |
ma50_dratio_007_010 |
3188.813 |
13.208 |
ma75_dratio_010_015 |
1.108 |
gratio_0001_0002 |
1.526 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
70.414 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
8.04 |
mratio_0005_0010 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.98 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.636 |
mrstrength_n001_n0.5 |
3570 |
1.12 |
ma5_dratio_000_005 |
3516 |
2.673 |
ma10_dratio_000_005 |
3458 |
4.396 |
ma25_dratio_000_005 |
3321.58 |
8.683 |
ma50_dratio_007_010 |
3179.6 |
13.536 |
ma75_dratio_010_015 |
-0.277 |
gratio_n0.5_0000 |
1.942 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-23.356 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
8.04 |
mratio_0005_0010 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.016 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
0.928 |
mrstrength_00.7_0001 |
3555 |
1.688 |
ma5_dratio_000_005 |
3490 |
3.582 |
ma10_dratio_000_005 |
3454.6 |
4.643 |
ma25_dratio_000_005 |
3308.74 |
9.256 |
ma50_dratio_007_010 |
3170.573 |
14.017 |
ma75_dratio_010_015 |
-0.139 |
gratio_n0.5_0000 |
1.536 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
3.004 |
atratio_0003_0005 |
40 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
8.04 |
mratio_0005_0010 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.477 |
貸借 |
2.527 |
rstrength_0002_0005 |
cont_none |
0.803 |
2.201 |
mrstrength_0002_0005 |
3530 |
1.983 |
ma5_dratio_000_005 |
3464.5 |
3.911 |
ma10_dratio_000_005 |
3451.2 |
4.312 |
ma25_dratio_000_005 |
3295.74 |
9.232 |
ma50_dratio_007_010 |
3162.107 |
13.848 |
ma75_dratio_010_015 |
1.001 |
gratio_0001_0002 |
3.121 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.992 |
atratio_n001_n0.5 |
-13.223 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
2.97 |
mratio_0002_0003 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.748 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.928 |
mrstrength_n001_n0.5 |
3497 |
-0.057 |
ma5_dratio_n05_000 |
3447.5 |
1.378 |
ma10_dratio_000_005 |
3450.2 |
1.298 |
ma25_dratio_000_005 |
3282.86 |
6.462 |
ma50_dratio_005_007 |
3153.267 |
10.837 |
ma75_dratio_010_015 |
-0.567 |
gratio_n001_n0.5 |
2.011 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-11.463 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
2.97 |
mratio_0002_0003 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
-0.683 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
1.161 |
mrstrength_0001_0002 |
3483 |
1.349 |
ma5_dratio_000_005 |
3445 |
2.467 |
ma10_dratio_000_005 |
3456.4 |
2.129 |
ma25_dratio_000_005 |
3271.86 |
7.89 |
ma50_dratio_007_010 |
3146.373 |
12.193 |
ma75_dratio_010_015 |
-1.132 |
gratio_n002_n001 |
1.862 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
1.289 |
atratio_0001_0002 |
-40.32 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
2.97 |
mratio_0002_0003 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
0.758 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_05 |
-1.217 |
2.506 |
mrstrength_0002_0005 |
3462 |
2.109 |
ma5_dratio_000_005 |
3441 |
2.732 |
ma10_dratio_000_005 |
3463.2 |
2.073 |
ma25_dratio_000_005 |
3260.66 |
8.414 |
ma50_dratio_007_010 |
3138.573 |
12.631 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
1.601 |
atratio_0001_0002 |
-37.145 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
2.97 |
mratio_0002_0003 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
-0.339 |
貸借 |
1.94 |
rstrength_0001_0002 |
cont_04 |
1.884 |
-0.283 |
mrstrength_n0.5_n0.2 |
3425 |
1.898 |
ma5_dratio_000_005 |
3434.5 |
1.616 |
ma10_dratio_000_005 |
3471.8 |
0.524 |
ma25_dratio_000_005 |
3248.52 |
7.434 |
ma50_dratio_007_010 |
3131.053 |
11.464 |
ma75_dratio_010_015 |
-0.437 |
gratio_n0.5_0000 |
2.643 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
169.212 |
vratio_0100_0200 |
10.4 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
2.97 |
mratio_0002_0003 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
0.712 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.005 |
0.297 |
mrstrength_00.2_00.5 |
3399 |
1.059 |
ma5_dratio_000_005 |
3423 |
0.351 |
ma10_dratio_000_005 |
3481 |
-1.321 |
ma25_dratio_n05_000 |
3237.12 |
6.113 |
ma50_dratio_005_007 |
3124.72 |
9.93 |
ma75_dratio_007_010 |
-0.438 |
gratio_n0.5_0000 |
1.762 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.145 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
5.54 |
mratio_0005_0010 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
0.008 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_02 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
3398 |
0.795 |
ma5_dratio_000_005 |
3420.5 |
0.132 |
ma10_dratio_000_005 |
3487.2 |
-1.784 |
ma25_dratio_n05_000 |
3226 |
6.169 |
ma50_dratio_005_007 |
3119.053 |
9.809 |
ma75_dratio_007_010 |
-0.584 |
gratio_n001_n0.5 |
1.028 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
2.239 |
atratio_0002_0003 |
15.618 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
5.54 |
mratio_0005_0010 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
0.573 |
貸借 |
1.666 |
rstrength_0001_0002 |
cont_none |
0.999 |
1.24 |
mrstrength_0001_0002 |
3407 |
0.528 |
ma5_dratio_000_005 |
3416 |
0.263 |
ma10_dratio_000_005 |
3490.6 |
-1.879 |
ma25_dratio_n05_000 |
3214.62 |
6.544 |
ma50_dratio_005_007 |
3114.587 |
9.966 |
ma75_dratio_007_010 |
1.194 |
gratio_0001_0002 |
2.219 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-1.379 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
5.54 |
mratio_0005_0010 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
0.254 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_n4 |
0.472 |
-0.77 |
mrstrength_n001_n0.5 |
3420 |
-2.047 |
ma5_dratio_n05_000 |
3414.5 |
-1.889 |
ma10_dratio_n05_000 |
3490.4 |
-4.022 |
ma25_dratio_n05_000 |
3202.8 |
4.596 |
ma50_dratio_000_005 |
3110.453 |
7.701 |
ma75_dratio_007_010 |
0.595 |
gratio_00.5_0001 |
1.644 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-2.041 |
atratio_n003_n002 |
-6.652 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
5.54 |
mratio_0005_0010 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
-0.71 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
-1.202 |
mrstrength_n002_n001 |
3444 |
-2.439 |
ma5_dratio_n05_000 |
3421 |
-1.783 |
ma10_dratio_n05_000 |
3491 |
-3.753 |
ma25_dratio_n05_000 |
3193.4 |
5.217 |
ma50_dratio_005_007 |
3108.453 |
8.092 |
ma75_dratio_007_010 |
-1.458 |
gratio_n002_n001 |
2.086 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-1.153 |
atratio_n002_n001 |
-11.069 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
5.54 |
mratio_0005_0010 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.059 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.539 |
mrstrength_n001_n0.5 |
3447 |
-0.493 |
ma5_dratio_n05_000 |
3425 |
0.146 |
ma10_dratio_000_005 |
3471.08 |
-1.183 |
ma25_dratio_n05_000 |
3183.98 |
7.727 |
ma50_dratio_007_010 |
3107.853 |
10.366 |
ma75_dratio_010_015 |
-0.865 |
gratio_n001_n0.5 |
1.468 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
9.853 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
3.81 |
mratio_0003_0005 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
-0.895 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.655 |
mrstrength_n001_n0.5 |
3443 |
0.784 |
ma5_dratio_000_005 |
3425.5 |
1.299 |
ma10_dratio_000_005 |
3449.76 |
0.587 |
ma25_dratio_000_005 |
3173.32 |
9.349 |
ma50_dratio_007_010 |
3101.467 |
11.883 |
ma75_dratio_010_015 |
0.43 |
gratio_0000_00.5 |
2.453 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
-4.79 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
3.81 |
mratio_0003_0005 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
1.183 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_02 |
-0.676 |
1.252 |
mrstrength_0001_0002 |
3425 |
1.898 |
ma5_dratio_000_005 |
3422.5 |
1.972 |
ma10_dratio_000_005 |
3425.88 |
1.872 |
ma25_dratio_000_005 |
3161.7 |
10.384 |
ma50_dratio_010_015 |
3094.813 |
12.769 |
ma75_dratio_010_015 |
-0.288 |
gratio_n0.5_0000 |
1.744 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
2.815 |
atratio_0002_0003 |
-15.798 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
3.81 |
mratio_0003_0005 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
0.609 |
貸借 |
2.206 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.82 |
mrstrength_0002_0005 |
3409 |
1.789 |
ma5_dratio_000_005 |
3419 |
1.492 |
ma10_dratio_000_005 |
3397.96 |
2.12 |
ma25_dratio_000_005 |
3149.88 |
10.163 |
ma50_dratio_010_015 |
3088.48 |
12.353 |
ma75_dratio_010_015 |
0.593 |
gratio_00.5_0001 |
2.95 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
6.25 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
3.81 |
mratio_0003_0005 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
-0.691 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
-0.049 |
mrstrength_n0.2_0000 |
3398 |
-0.677 |
ma5_dratio_n05_000 |
3424.5 |
-1.445 |
ma10_dratio_n05_000 |
3370.92 |
0.121 |
ma25_dratio_000_005 |
3138.94 |
7.52 |
ma50_dratio_007_010 |
3081.413 |
9.528 |
ma75_dratio_007_010 |
-1.466 |
gratio_n002_n001 |
1.799 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
11.332 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
3.81 |
mratio_0003_0005 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
0.029 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
1.032 |
mrstrength_0001_0002 |
3403 |
0.206 |
ma5_dratio_000_005 |
3440 |
-0.872 |
ma10_dratio_n05_000 |
3342.48 |
2.02 |
ma25_dratio_000_005 |
3128.82 |
8.987 |
ma50_dratio_007_010 |
3075.987 |
10.859 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.402 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.88 |
atratio_n001_n0.5 |
24.198 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
3.81 |
mratio_0003_0005 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
-0.789 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_n2 |
1.432 |
-2.312 |
mrstrength_n005_n002 |
3408 |
-0.822 |
ma5_dratio_n05_000 |
3456.5 |
-2.213 |
ma10_dratio_n05_000 |
3318.32 |
1.859 |
ma25_dratio_000_005 |
3117.78 |
8.41 |
ma50_dratio_007_010 |
3070.053 |
10.096 |
ma75_dratio_010_015 |
-0.147 |
gratio_n0.5_0000 |
2.071 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-28.191 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
3.81 |
mratio_0003_0005 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
-0.924 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_none |
0.376 |
-0.522 |
mrstrength_n001_n0.5 |
3420 |
-0.292 |
ma5_dratio_n05_000 |
3483.5 |
-2.11 |
ma10_dratio_n05_000 |
3297.8 |
3.402 |
ma25_dratio_000_005 |
3106.48 |
9.771 |
ma50_dratio_007_010 |
3063.973 |
11.293 |
ma75_dratio_010_015 |
0.146 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
43.878 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
2.77 |
mratio_0002_0003 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
-0.554 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-1.115 |
mrstrength_n002_n001 |
3429 |
-0.408 |
ma5_dratio_n05_000 |
3512.5 |
-2.776 |
ma10_dratio_n05_000 |
3278.44 |
4.165 |
ma25_dratio_000_005 |
3095.18 |
10.333 |
ma50_dratio_010_015 |
3058.267 |
11.665 |
ma75_dratio_010_015 |
0.147 |
gratio_0000_00.5 |
2.203 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-1.019 |
atratio_n002_n001 |
-31.826 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
2.77 |
mratio_0002_0003 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
0.076 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_m0_n8 |
0.405 |
-1.424 |
mrstrength_n002_n001 |
3451 |
-1.478 |
ma5_dratio_n05_000 |
3546 |
-4.117 |
ma10_dratio_n05_000 |
3259.16 |
4.321 |
ma25_dratio_000_005 |
3083.9 |
10.25 |
ma50_dratio_010_015 |
3051.6 |
11.417 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
38.554 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
2.77 |
mratio_0002_0003 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
0.227 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
-0.139 |
-0.006 |
mrstrength_n0.2_0000 |
3477 |
-1.208 |
ma5_dratio_n05_000 |
3578 |
-3.997 |
ma10_dratio_n05_000 |
3241.2 |
5.979 |
ma25_dratio_005_007 |
3073.42 |
11.765 |
ma50_dratio_010_015 |
3043.987 |
12.845 |
ma75_dratio_010_015 |
1.308 |
gratio_0001_0002 |
3.075 |
volaratio_003_004 |
| 2025-05-02 |
15:16 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
-15.822 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
2.77 |
mratio_0002_0003 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
-0.563 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_n7 |
1.038 |
-1.472 |
mrstrength_n002_n001 |
3505 |
-1.854 |
ma5_dratio_n05_000 |
3593.5 |
-4.272 |
ma10_dratio_n05_000 |
3223.32 |
6.722 |
ma25_dratio_005_007 |
3061.86 |
12.35 |
ma50_dratio_010_015 |
3032.213 |
13.448 |
ma75_dratio_010_015 |
0.145 |
gratio_0000_00.5 |
2.937 |
volaratio_2.5_003 |
| 2025-05-01 |
14:42 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-1.986 |
atratio_n002_n001 |
-4.457 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
2.77 |
mratio_0002_0003 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
-0.465 |
貸借 |
-1.521 |
rstrength_n002_n001 |
cont_n6 |
1.129 |
-3.115 |
mrstrength_n005_n002 |
3547 |
-2.594 |
ma5_dratio_n05_000 |
3600.5 |
-4.041 |
ma10_dratio_n05_000 |
3204.4 |
7.82 |
ma25_dratio_007_010 |
3051.12 |
13.237 |
ma50_dratio_010_015 |
3020.693 |
14.378 |
ma75_dratio_010_015 |
-0.851 |
gratio_n001_n0.5 |
3.061 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-24.781 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
2.77 |
mratio_0002_0003 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
-1.042 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_n5 |
0.573 |
-0.715 |
mrstrength_n001_n0.5 |
3596 |
-1.974 |
ma5_dratio_n05_000 |
3597 |
-2.002 |
ma10_dratio_n05_000 |
3185.16 |
10.669 |
ma25_dratio_010_015 |
3040.4 |
15.939 |
ma50_dratio_015_020 |
3008.8 |
17.156 |
ma75_dratio_015_020 |
1.7 |
gratio_0001_0002 |
2.983 |
volaratio_2.5_003 |
| 2025-04-28 |
09:59 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-1.259 |
atratio_n002_n001 |
-11.025 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
2.25 |
mratio_0002_0003 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
-1.316 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_n4 |
0.376 |
-1.635 |
mrstrength_n002_n001 |
3641 |
-3.049 |
ma5_dratio_n05_000 |
3581 |
-1.424 |
ma10_dratio_n05_000 |
3162.88 |
11.607 |
ma25_dratio_010_015 |
3028.56 |
16.557 |
ma50_dratio_015_020 |
2996.267 |
17.813 |
ma75_dratio_015_020 |
-1.678 |
gratio_n002_n001 |
1.569 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-2.055 |
atratio_n003_n002 |
-10.557 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
2.25 |
mratio_0002_0003 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
-1.064 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_n3 |
1.902 |
-3.957 |
mrstrength_n005_n002 |
3679 |
-2.827 |
ma5_dratio_n05_000 |
3514.2 |
1.73 |
ma10_dratio_000_005 |
3140.28 |
13.843 |
ma25_dratio_010_015 |
3017.56 |
18.473 |
ma50_dratio_015_020 |
2984.147 |
19.8 |
ma75_dratio_015_020 |
-1.37 |
gratio_n002_n001 |
2.254 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-1.351 |
atratio_n002_n001 |
-0.92 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
2.25 |
mratio_0002_0003 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
-2.328 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_n2 |
0.489 |
-1.84 |
mrstrength_n002_n001 |
3682 |
-0.869 |
ma5_dratio_n05_000 |
3446.4 |
5.908 |
ma10_dratio_005_007 |
3115.52 |
17.155 |
ma25_dratio_015_020 |
3004.8 |
21.472 |
ma50_dratio_020_030 |
2971.933 |
22.816 |
ma75_dratio_020_030 |
-0.541 |
gratio_n001_n0.5 |
3.19 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
-44.762 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
2.25 |
mratio_0002_0003 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
0.582 |
貸借 |
-1.915 |
rstrength_n002_n001 |
cont_none |
1.894 |
-3.227 |
mrstrength_n005_n002 |
3654 |
1.259 |
ma5_dratio_000_005 |
3368.7 |
9.835 |
ma10_dratio_007_010 |
3087.32 |
19.845 |
ma25_dratio_015_020 |
2991.36 |
23.69 |
ma50_dratio_020_030 |
2959.147 |
25.036 |
ma75_dratio_020_030 |
-1.333 |
gratio_n002_n001 |
3.401 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-7.733 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
2.25 |
mratio_0002_0003 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
0.282 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_06 |
-0.173 |
0.979 |
mrstrength_00.7_0001 |
3598 |
4.225 |
ma5_dratio_000_005 |
3277.9 |
14.403 |
ma10_dratio_010_015 |
3058.12 |
22.624 |
ma25_dratio_020_030 |
2976.26 |
25.997 |
ma50_dratio_020_030 |
2945.76 |
27.302 |
ma75_dratio_020_030 |
0.806 |
gratio_00.5_0001 |
5.027 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
3.621 |
atratio_0003_0005 |
45.524 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
2.25 |
mratio_0002_0003 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
0.051 |
貸借 |
3.57 |
rstrength_0002_0005 |
cont_05 |
-1.297 |
4.918 |
mrstrength_0002_0005 |
3521 |
5.652 |
ma5_dratio_005_007 |
3182.3 |
16.897 |
ma10_dratio_015_020 |
3025.24 |
22.965 |
ma25_dratio_020_030 |
2960.68 |
25.647 |
ma50_dratio_020_030 |
2931.76 |
26.886 |
ma75_dratio_020_030 |
1.671 |
gratio_0001_0002 |
4.42 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
2.279 |
atratio_0002_0003 |
-45.238 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
2.25 |
mratio_0002_0003 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
2.217 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_04 |
1.026 |
1.253 |
mrstrength_0001_0002 |
3349.4 |
7.183 |
ma5_dratio_007_010 |
3076.7 |
16.683 |
ma10_dratio_015_020 |
2993.24 |
19.937 |
ma25_dratio_015_020 |
2946.58 |
21.836 |
ma50_dratio_020_030 |
2917.72 |
23.041 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
2.632 |
atratio_0002_0003 |
-53.766 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
2.25 |
mratio_0002_0003 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
3.538 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_03 |
1.348 |
1.284 |
mrstrength_0001_0002 |
3210.8 |
9.319 |
ma5_dratio_007_010 |
2998.3 |
17.066 |
ma10_dratio_015_020 |
2964.8 |
18.389 |
ma25_dratio_015_020 |
2934.98 |
19.592 |
ma50_dratio_015_020 |
2905.587 |
20.802 |
ma75_dratio_020_030 |
0.585 |
gratio_00.5_0001 |
5 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
1.634 |
atratio_0001_0002 |
76.428 |
vratio_0075_0100 |
10.7 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
2.25 |
mratio_0002_0003 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
1.425 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_02 |
-1.013 |
2.647 |
mrstrength_0002_0005 |
3083.4 |
10.917 |
ma5_dratio_010_015 |
2934 |
16.564 |
ma10_dratio_015_020 |
2938.64 |
16.38 |
ma25_dratio_015_020 |
2926.58 |
16.86 |
ma50_dratio_015_020 |
2894.453 |
18.157 |
ma75_dratio_015_020 |
1.783 |
gratio_0001_0002 |
5.847 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
17.575 |
atratio_0015_p000 |
401.145 |
vratio_0300_0500 |
10.7 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
2.25 |
mratio_0002_0003 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
-0.633 |
貸借 |
18.208 |
rstrength_0010_p000 |
cont_none |
0.839 |
16.736 |
mrstrength_0010_p000 |
2957.8 |
13.767 |
ma5_dratio_010_015 |
2884.6 |
16.654 |
ma10_dratio_015_020 |
2915.2 |
15.429 |
ma25_dratio_015_020 |
2920.48 |
15.221 |
ma50_dratio_015_020 |
2885.107 |
16.633 |
ma75_dratio_015_020 |
14.605 |
gratio_0010_0015 |
3.221 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-1.208 |
atratio_n002_n001 |
82.578 |
vratio_0075_0100 |
10.7 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
2.25 |
mratio_0002_0003 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
8043;9941;8079 |
スターゼン;太洋物産;正栄食 |
3.297 |
貸借 |
-4.505 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.389 |
mrstrength_n005_n002 |
2843.6 |
0.647 |
ma5_dratio_000_005 |
2841.4 |
0.725 |
ma10_dratio_000_005 |
2895.8 |
-1.167 |
ma25_dratio_n05_000 |
2917.18 |
-1.892 |
ma50_dratio_n05_000 |
2876.507 |
-0.504 |
ma75_dratio_n05_000 |
0.414 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.835 |
atratio_00.5_0001 |
-53.257 |
vratio_n075_n050 |
8.8 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
25.58 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a01_a03 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.286 |
貸借 |
1.121 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.792 |
mrstrength_0002_0005 |
2804 |
3.317 |
ma5_dratio_000_005 |
2850.3 |
1.638 |
ma10_dratio_000_005 |
2896.88 |
0.004 |
ma25_dratio_000_005 |
2926.24 |
-0.999 |
ma50_dratio_n05_000 |
2874.427 |
0.785 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
2.367 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
2.901 |
atratio_0002_0003 |
44.131 |
vratio_0025_0050 |
8.8 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
25.58 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a04_a06 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
3.933 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_none |
9.128 |
-6.227 |
mrstrength_n010_n005 |
2785.8 |
3.13 |
ma5_dratio_000_005 |
2859.4 |
0.476 |
ma10_dratio_000_005 |
2896.88 |
-0.824 |
ma25_dratio_n05_000 |
2927.32 |
-1.856 |
ma50_dratio_n05_000 |
2871.667 |
0.046 |
ma75_dratio_000_005 |
3.152 |
gratio_0003_0005 |
1.612 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-9.937 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
25.58 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a04_a06 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
1.511 |
貸借 |
-1.583 |
rstrength_n002_n001 |
cont_none |
-3.934 |
3.862 |
mrstrength_0002_0005 |
2784.6 |
0.266 |
ma5_dratio_000_005 |
2868.8 |
-2.677 |
ma10_dratio_n05_000 |
2897.52 |
-3.642 |
ma25_dratio_n05_000 |
2929.28 |
-4.686 |
ma50_dratio_n05_000 |
2870.08 |
-2.72 |
ma75_dratio_n05_000 |
-0.429 |
gratio_n0.5_0000 |
3.163 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
4.88 |
atratio_0003_0005 |
-41.388 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
25.76 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a04_a06 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
5.371 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-1.145 |
mrstrength_n002_n001 |
2811.4 |
-0.619 |
ma5_dratio_n05_000 |
2887 |
-3.221 |
ma10_dratio_n05_000 |
2901.8 |
-3.715 |
ma25_dratio_n05_000 |
2933.74 |
-4.763 |
ma50_dratio_n05_000 |
2869.6 |
-2.635 |
ma75_dratio_n05_000 |
3.228 |
gratio_0003_0005 |
3.086 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-5.061 |
atratio_n010_n005 |
60.757 |
vratio_0050_0075 |
8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
25.76 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a07_a09 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-4.094 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_n6 |
-7.827 |
2.766 |
mrstrength_0002_0005 |
2839.2 |
-6.171 |
ma5_dratio_n07_n05 |
2904.4 |
-8.277 |
ma10_dratio_n10_n07 |
2906.96 |
-8.358 |
ma25_dratio_n10_n07 |
2936.66 |
-9.285 |
ma50_dratio_n10_n07 |
2869.32 |
-7.156 |
ma75_dratio_n10_n07 |
-5.346 |
gratio_n010_n005 |
5.369 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-2.128 |
atratio_n003_n002 |
35.31 |
vratio_0025_0050 |
8.5 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
25.76 |
mratio_0020_0050 |
281億円 |
281 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a10_a12 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.625 |
貸借 |
-1.503 |
rstrength_n002_n001 |
cont_n5 |
-2.75 |
0.622 |
mrstrength_00.5_00.7 |
2896.6 |
-3.128 |
ma5_dratio_n05_000 |
2934.5 |
-4.379 |
ma10_dratio_n05_000 |
2915.16 |
-3.745 |
ma25_dratio_n05_000 |
2942.74 |
-4.647 |
ma50_dratio_n05_000 |
2870.987 |
-2.264 |
ma75_dratio_n05_000 |
-1.116 |
gratio_n002_n001 |
3.272 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-2.016 |
atratio_n003_n002 |
69.406 |
vratio_0050_0075 |
8.7 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
25.76 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a10_a12 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.137 |
貸借 |
-2.153 |
rstrength_n005_n002 |
cont_n4 |
-2.771 |
0.755 |
mrstrength_00.7_0001 |
2933 |
-2.25 |
ma5_dratio_n05_000 |
2949.5 |
-2.797 |
ma10_dratio_n05_000 |
2917.24 |
-1.722 |
ma25_dratio_n05_000 |
2945.92 |
-2.679 |
ma50_dratio_n05_000 |
2870.507 |
-0.122 |
ma75_dratio_n05_000 |
-2.529 |
gratio_n003_n002 |
1.479 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
11.168 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
25.76 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a10_a12 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.61 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_n3 |
0.285 |
-0.524 |
mrstrength_n001_n0.5 |
2953 |
-0.914 |
ma5_dratio_n05_000 |
2957.3 |
-1.058 |
ma10_dratio_n05_000 |
2915.16 |
0.372 |
ma25_dratio_000_005 |
2947.06 |
-0.715 |
ma50_dratio_n05_000 |
2870.307 |
1.94 |
ma75_dratio_000_005 |
-0.068 |
gratio_n0.5_0000 |
0.962 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-23.643 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
27.16 |
mratio_0020_0050 |
294億円 |
294 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a13_a15 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.593 |
貸借 |
-1.203 |
rstrength_n002_n001 |
cont_n2 |
0.019 |
-0.629 |
mrstrength_n001_n0.5 |
2962.6 |
-0.999 |
ma5_dratio_n05_000 |
2961.7 |
-0.969 |
ma10_dratio_n05_000 |
2911.92 |
0.724 |
ma25_dratio_000_005 |
2948.18 |
-0.515 |
ma50_dratio_n05_000 |
2869.64 |
2.208 |
ma75_dratio_000_005 |
0.441 |
gratio_0000_00.5 |
1.944 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-1.238 |
atratio_n002_n001 |
-7.857 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
27.16 |
mratio_0020_0050 |
296億円 |
296 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a13_a15 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-1.211 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
-4.048 |
2.81 |
mrstrength_0002_0005 |
2969.6 |
-0.626 |
ma5_dratio_n05_000 |
2961.2 |
-0.344 |
ma10_dratio_n05_000 |
2908.64 |
1.456 |
ma25_dratio_000_005 |
2947.82 |
0.108 |
ma50_dratio_000_005 |
2869.387 |
2.844 |
ma75_dratio_000_005 |
-0.067 |
gratio_n0.5_0000 |
1.981 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
3.321 |
vratio_0000_0025 |
9 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
27.16 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.109 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
2.506 |
mrstrength_0002_0005 |
2972.4 |
0.525 |
ma5_dratio_000_005 |
2958.1 |
1.011 |
ma10_dratio_000_005 |
2905.64 |
2.834 |
ma25_dratio_000_005 |
2945.38 |
1.447 |
ma50_dratio_000_005 |
2868.32 |
4.172 |
ma75_dratio_000_005 |
0.236 |
gratio_0000_00.5 |
1.621 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
4.231 |
vratio_0000_0025 |
9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
27.16 |
mratio_0020_0050 |
297億円 |
297 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.21 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.363 |
mrstrength_00.2_00.5 |
2966 |
0.034 |
ma5_dratio_000_005 |
2947.2 |
0.672 |
ma10_dratio_000_005 |
2900.4 |
2.296 |
ma25_dratio_000_005 |
2936.66 |
1.033 |
ma50_dratio_000_005 |
2866.8 |
3.495 |
ma75_dratio_000_005 |
-1.042 |
gratio_n002_n001 |
1.158 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
69.935 |
vratio_0050_0075 |
9 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
27.16 |
mratio_0020_0050 |
298億円 |
298 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.135 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_04 |
0.653 |
-0.451 |
mrstrength_n0.5_n0.2 |
2961.6 |
0.419 |
ma5_dratio_000_005 |
2936.1 |
1.291 |
ma10_dratio_000_005 |
2897.84 |
2.628 |
ma25_dratio_000_005 |
2928.84 |
1.542 |
ma50_dratio_000_005 |
2865.947 |
3.77 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-13.068 |
vratio_n025_0000 |
9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
25 |
mratio_0020_0050 |
297億円 |
297 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.284 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_03 |
0.457 |
-0.356 |
mrstrength_n0.5_n0.2 |
2960.8 |
0.243 |
ma5_dratio_000_005 |
2922.1 |
1.571 |
ma10_dratio_000_005 |
2895.64 |
2.499 |
ma25_dratio_000_005 |
2920.62 |
1.622 |
ma50_dratio_000_005 |
2864.72 |
3.605 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.918 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
8.642 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
25 |
mratio_0020_0050 |
297億円 |
297 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.167 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_02 |
-0.182 |
0.486 |
mrstrength_00.2_00.5 |
2952.8 |
0.413 |
ma5_dratio_000_005 |
2913.3 |
1.775 |
ma10_dratio_000_005 |
2894.24 |
2.445 |
ma25_dratio_000_005 |
2912.96 |
1.786 |
ma50_dratio_000_005 |
2863.04 |
3.561 |
ma75_dratio_000_005 |
0.913 |
gratio_00.5_0001 |
1.807 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
4.516 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
25 |
mratio_0020_0050 |
296億円 |
296 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.347 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
0.572 |
mrstrength_00.5_00.7 |
2943.8 |
0.414 |
ma5_dratio_000_005 |
2905.7 |
1.731 |
ma10_dratio_000_005 |
2894.84 |
2.113 |
ma25_dratio_000_005 |
2906.08 |
1.718 |
ma50_dratio_000_005 |
2860.107 |
3.353 |
ma75_dratio_000_005 |
1.019 |
gratio_0001_0002 |
1.052 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.842 |
atratio_n001_n0.5 |
-49.346 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
25 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.437 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.595 |
mrstrength_n001_n0.5 |
2928.4 |
0.567 |
ma5_dratio_000_005 |
2899.8 |
1.559 |
ma10_dratio_000_005 |
2894.08 |
1.759 |
ma25_dratio_000_005 |
2900.14 |
1.547 |
ma50_dratio_000_005 |
2857.36 |
3.067 |
ma75_dratio_000_005 |
0.505 |
gratio_00.5_0001 |
1.358 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
1.434 |
atratio_0001_0002 |
152.893 |
vratio_0100_0200 |
9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
25.18 |
mratio_0020_0050 |
298億円 |
298 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.293 |
貸借 |
1.141 |
rstrength_0001_0002 |
cont_05 |
1.2 |
0.234 |
mrstrength_00.2_00.5 |
2910.6 |
2.041 |
ma5_dratio_000_005 |
2894.2 |
2.619 |
ma10_dratio_000_005 |
2895.4 |
2.577 |
ma25_dratio_000_005 |
2895.06 |
2.589 |
ma50_dratio_000_005 |
2855.053 |
4.026 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
2.062 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-51.984 |
vratio_n075_n050 |
8.8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
25.18 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.005 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_04 |
0.927 |
-0.653 |
mrstrength_n001_n0.5 |
2883.4 |
1.547 |
ma5_dratio_000_005 |
2887.1 |
1.417 |
ma10_dratio_000_005 |
2894.4 |
1.161 |
ma25_dratio_000_005 |
2889.58 |
1.33 |
ma50_dratio_000_005 |
2852.373 |
2.651 |
ma75_dratio_000_005 |
0.205 |
gratio_0000_00.5 |
0.445 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
1.424 |
atratio_0001_0002 |
29.897 |
vratio_0025_0050 |
8.8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
25.18 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.658 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
0.709 |
mrstrength_00.7_0001 |
2873.8 |
1.608 |
ma5_dratio_000_005 |
2886.6 |
1.157 |
ma10_dratio_000_005 |
2896.12 |
0.825 |
ma25_dratio_000_005 |
2885.02 |
1.212 |
ma50_dratio_000_005 |
2850.253 |
2.447 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
2.419 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
-50.384 |
vratio_n075_n050 |
8.7 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
25.18 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.868 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.884 |
mrstrength_00.7_0001 |
2867.6 |
0.398 |
ma5_dratio_000_005 |
2881.5 |
-0.087 |
ma10_dratio_n05_000 |
2899.92 |
-0.721 |
ma25_dratio_n05_000 |
2879.96 |
-0.033 |
ma50_dratio_n05_000 |
2848.493 |
1.071 |
ma75_dratio_000_005 |
-0.315 |
gratio_n0.5_0000 |
1.908 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
34.828 |
vratio_0025_0050 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
25.18 |
mratio_0020_0050 |
286億円 |
286 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.12 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_none |
0.071 |
0.705 |
mrstrength_00.7_0001 |
2871.2 |
-0.529 |
ma5_dratio_n05_000 |
2879.4 |
-0.813 |
ma10_dratio_n05_000 |
2905.16 |
-1.692 |
ma25_dratio_n05_000 |
2875.98 |
-0.695 |
ma50_dratio_n05_000 |
2847.187 |
0.31 |
ma75_dratio_000_005 |
-0.141 |
gratio_n0.5_0000 |
1.596 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-1.597 |
atratio_n002_n001 |
28.319 |
vratio_0025_0050 |
8.6 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
25.18 |
mratio_0020_0050 |
284億円 |
284 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.296 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-0.962 |
mrstrength_n001_n0.5 |
2877.8 |
-1.522 |
ma5_dratio_n05_000 |
2875.3 |
-1.436 |
ma10_dratio_n05_000 |
2914.52 |
-2.763 |
ma25_dratio_n05_000 |
2872.36 |
-1.335 |
ma50_dratio_n05_000 |
2845.813 |
-0.415 |
ma75_dratio_n05_000 |
-0.347 |
gratio_n0.5_0000 |
2.202 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
15.897 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
24.03 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.663 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.695 |
mrstrength_n001_n0.5 |
2890.8 |
-0.374 |
ma5_dratio_n05_000 |
2876.4 |
0.125 |
ma10_dratio_000_005 |
2925.76 |
-1.564 |
ma25_dratio_n05_000 |
2870.06 |
0.346 |
ma50_dratio_000_005 |
2844.667 |
1.242 |
ma75_dratio_000_005 |
-0.312 |
gratio_n0.5_0000 |
1.36 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-12.946 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
24.03 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.027 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.893 |
mrstrength_0001_0002 |
2899.4 |
-0.359 |
ma5_dratio_n05_000 |
2873.5 |
0.539 |
ma10_dratio_000_005 |
2938.56 |
-1.687 |
ma25_dratio_n05_000 |
2866.86 |
0.772 |
ma50_dratio_000_005 |
2842.813 |
1.625 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-10.757 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
24.03 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
1.098 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.489 |
mrstrength_n0.5_n0.2 |
2895.4 |
0.055 |
ma5_dratio_000_005 |
2872.2 |
0.863 |
ma10_dratio_000_005 |
2955.6 |
-1.983 |
ma25_dratio_n05_000 |
2863.2 |
1.18 |
ma50_dratio_000_005 |
2841.093 |
1.968 |
ma75_dratio_000_005 |
0.381 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-34.121 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
24.03 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.102 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.233 |
-0.578 |
mrstrength_n001_n0.5 |
2887.6 |
0.048 |
ma5_dratio_000_005 |
2868.2 |
0.725 |
ma10_dratio_000_005 |
2957.76 |
-2.325 |
ma25_dratio_n05_000 |
2859.06 |
1.047 |
ma50_dratio_000_005 |
2839.333 |
1.749 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
-3.299 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
14.8 |
mratio_0010_0020 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.158 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.381 |
mrstrength_00.2_00.5 |
2872.8 |
0.912 |
ma5_dratio_000_005 |
2869.6 |
1.025 |
ma10_dratio_000_005 |
2961.04 |
-2.095 |
ma25_dratio_n05_000 |
2856.36 |
1.493 |
ma50_dratio_000_005 |
2837.933 |
2.152 |
ma75_dratio_000_005 |
-0.992 |
gratio_n001_n0.5 |
1.779 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
1.882 |
atratio_0001_0002 |
8.54 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
14.8 |
mratio_0010_0020 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
1.154 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_03 |
1.695 |
0.187 |
mrstrength_0000_00.2 |
2862 |
2.131 |
ma5_dratio_000_005 |
2871.6 |
1.79 |
ma10_dratio_000_005 |
2965.68 |
-1.439 |
ma25_dratio_n05_000 |
2853.5 |
2.436 |
ma50_dratio_000_005 |
2836.813 |
3.038 |
ma75_dratio_000_005 |
0.593 |
gratio_00.5_0001 |
2.341 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
50.622 |
vratio_0050_0075 |
8.7 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
14.8 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-1.031 |
貸借 |
1.416 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.262 |
mrstrength_0002_0005 |
2847.6 |
0.752 |
ma5_dratio_000_005 |
2872.6 |
-0.125 |
ma10_dratio_n05_000 |
2966.36 |
-3.282 |
ma25_dratio_n05_000 |
2850.5 |
0.649 |
ma50_dratio_000_005 |
2835.84 |
1.169 |
ma75_dratio_000_005 |
0.21 |
gratio_0000_00.5 |
1.801 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
1.528 |
atratio_0001_0002 |
-32.113 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
14.8 |
mratio_0010_0020 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.791 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_none |
0.298 |
1.23 |
mrstrength_0001_0002 |
2849 |
0.316 |
ma5_dratio_000_005 |
2883.7 |
-0.891 |
ma10_dratio_n05_000 |
2970.32 |
-3.781 |
ma25_dratio_n05_000 |
2848.9 |
0.319 |
ma50_dratio_000_005 |
2835.013 |
0.811 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.918 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-1.054 |
atratio_n002_n001 |
46.694 |
vratio_0025_0050 |
8.5 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
8.42 |
mratio_0005_0010 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.473 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_n3 |
-0.25 |
-0.804 |
mrstrength_n001_n0.5 |
2848.8 |
-1.186 |
ma5_dratio_n05_000 |
2891.6 |
-2.649 |
ma10_dratio_n05_000 |
2974.6 |
-5.365 |
ma25_dratio_n07_n05 |
2847.14 |
-1.129 |
ma50_dratio_n05_000 |
2833.92 |
-0.668 |
ma75_dratio_n05_000 |
-0.035 |
gratio_n0.5_0000 |
2.284 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-22.93 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
8.42 |
mratio_0005_0010 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.667 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_n2 |
-1.39 |
1.18 |
mrstrength_0001_0002 |
2866.4 |
-0.747 |
ma5_dratio_n05_000 |
2907.9 |
-2.163 |
ma10_dratio_n05_000 |
2978.96 |
-4.497 |
ma25_dratio_n05_000 |
2847.88 |
-0.101 |
ma50_dratio_n05_000 |
2833.213 |
0.416 |
ma75_dratio_000_005 |
-0.386 |
gratio_n0.5_0000 |
1.095 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.869 |
atratio_n001_n0.5 |
-52.352 |
vratio_n075_n050 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
8.42 |
mratio_0005_0010 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-1.464 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
-1.125 |
mrstrength_n002_n001 |
2881.2 |
-1.048 |
ma5_dratio_n05_000 |
2917.9 |
-2.293 |
ma10_dratio_n05_000 |
2984.44 |
-4.471 |
ma25_dratio_n05_000 |
2848.5 |
0.088 |
ma50_dratio_000_005 |
2832.067 |
0.669 |
ma75_dratio_000_005 |
-0.591 |
gratio_n001_n0.5 |
1.699 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.665 |
atratio_00.5_0001 |
79.076 |
vratio_0075_0100 |
8.7 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
8.42 |
mratio_0005_0010 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.169 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
1.907 |
mrstrength_0001_0002 |
2897.6 |
-0.745 |
ma5_dratio_n05_000 |
2929.9 |
-1.84 |
ma10_dratio_n05_000 |
2987 |
-3.716 |
ma25_dratio_n05_000 |
2849.76 |
0.921 |
ma50_dratio_000_005 |
2830.627 |
1.603 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.976 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-1.585 |
atratio_n002_n001 |
63.556 |
vratio_0050_0075 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
8.42 |
mratio_0005_0010 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.897 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_n4 |
-0.269 |
-1.316 |
mrstrength_n002_n001 |
2918.4 |
-2.104 |
ma5_dratio_n05_000 |
2943.8 |
-2.949 |
ma10_dratio_n05_000 |
2985.12 |
-4.292 |
ma25_dratio_n05_000 |
2849.66 |
0.258 |
ma50_dratio_000_005 |
2829.16 |
0.984 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.995 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
22.951 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
5.61 |
mratio_0005_0010 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.171 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.245 |
-0.793 |
mrstrength_n001_n0.5 |
2934.4 |
-1.07 |
ma5_dratio_n05_000 |
2959.1 |
-1.896 |
ma10_dratio_n05_000 |
2972.92 |
-2.352 |
ma25_dratio_n05_000 |
2850 |
1.86 |
ma50_dratio_000_005 |
2826.84 |
2.694 |
ma75_dratio_000_005 |
0.034 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-38.176 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
5.61 |
mratio_0005_0010 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-1.031 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_n2 |
0.063 |
-0.54 |
mrstrength_n001_n0.5 |
2949.4 |
-1.031 |
ma5_dratio_n05_000 |
2977.8 |
-1.975 |
ma10_dratio_n05_000 |
2959.84 |
-1.38 |
ma25_dratio_n05_000 |
2850 |
2.421 |
ma50_dratio_000_005 |
2823.947 |
3.366 |
ma75_dratio_000_005 |
0.375 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-1.577 |
atratio_n002_n001 |
-11.111 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
5.61 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.89 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.786 |
mrstrength_n001_n0.5 |
2954.6 |
-0.731 |
ma5_dratio_n05_000 |
2997.4 |
-2.149 |
ma10_dratio_n05_000 |
2945.6 |
-0.428 |
ma25_dratio_n05_000 |
2849.26 |
2.939 |
ma50_dratio_000_005 |
2821.8 |
3.941 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
1.464 |
atratio_0001_0002 |
-27.609 |
vratio_n050_n025 |
9 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
5.61 |
mratio_0005_0010 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.696 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.186 |
mrstrength_0000_00.2 |
2962.2 |
0.601 |
ma5_dratio_000_005 |
3024.1 |
-1.458 |
ma10_dratio_n05_000 |
2931.68 |
1.648 |
ma25_dratio_000_005 |
2847.44 |
4.655 |
ma50_dratio_000_005 |
2818.813 |
5.718 |
ma75_dratio_005_007 |
0.272 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-1.377 |
atratio_n002_n001 |
-27.33 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
5.61 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.407 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-1.796 |
mrstrength_n002_n001 |
2969.2 |
-1.084 |
ma5_dratio_n05_000 |
3057.6 |
-3.944 |
ma10_dratio_n05_000 |
2917.32 |
0.675 |
ma25_dratio_000_005 |
2842.74 |
3.316 |
ma50_dratio_000_005 |
2815.867 |
4.302 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
2.861 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
36.129 |
vratio_0025_0050 |
9 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
3.47 |
mratio_0003_0005 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.406 |
貸借 |
1.527 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.085 |
mrstrength_0001_0002 |
2983.8 |
-0.194 |
ma5_dratio_n05_000 |
3059 |
-2.648 |
ma10_dratio_n05_000 |
2906.2 |
2.471 |
ma25_dratio_000_005 |
2839 |
4.896 |
ma50_dratio_000_005 |
2814.467 |
5.81 |
ma75_dratio_005_007 |
-0.849 |
gratio_n001_n0.5 |
3.523 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.875 |
atratio_n001_n0.5 |
26.359 |
vratio_0025_0050 |
8.9 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
3.47 |
mratio_0003_0005 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.552 |
貸借 |
-1.427 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
-0.16 |
mrstrength_n0.2_0000 |
3006.2 |
-2.036 |
ma5_dratio_n05_000 |
3058.3 |
-3.705 |
ma10_dratio_n05_000 |
2894.72 |
1.737 |
ma25_dratio_000_005 |
2834.88 |
3.884 |
ma50_dratio_000_005 |
2812.613 |
4.707 |
ma75_dratio_000_005 |
0.034 |
gratio_0000_00.5 |
1.766 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-1.459 |
atratio_n002_n001 |
-23.81 |
vratio_n025_0000 |
9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
3.47 |
mratio_0003_0005 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.517 |
貸借 |
-1.976 |
rstrength_n002_n001 |
cont_none |
0.605 |
-2.064 |
mrstrength_n005_n002 |
3040.2 |
-2.276 |
ma5_dratio_n05_000 |
3065.3 |
-3.076 |
ma10_dratio_n05_000 |
2884.76 |
2.99 |
ma25_dratio_000_005 |
2831.36 |
4.932 |
ma50_dratio_000_005 |
2811.373 |
5.678 |
ma75_dratio_005_007 |
0.332 |
gratio_0000_00.5 |
2.357 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
1.046 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
3.47 |
mratio_0003_0005 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.461 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.081 |
mrstrength_0000_00.2 |
3086 |
-2.301 |
ma5_dratio_n05_000 |
3062.2 |
-1.541 |
ma10_dratio_n05_000 |
2873.92 |
4.909 |
ma25_dratio_000_005 |
2827.32 |
6.638 |
ma50_dratio_005_007 |
2810.213 |
7.287 |
ma75_dratio_007_010 |
1.661 |
gratio_0001_0002 |
1.827 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-2.589 |
atratio_n003_n002 |
-31.025 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
3.47 |
mratio_0003_0005 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.146 |
貸借 |
-2.443 |
rstrength_n005_n002 |
cont_n4 |
0.722 |
-3.311 |
mrstrength_n005_n002 |
3146 |
-4.323 |
ma5_dratio_n05_000 |
3057.5 |
-1.554 |
ma10_dratio_n05_000 |
2860 |
5.245 |
ma25_dratio_005_007 |
2822.78 |
6.632 |
ma50_dratio_005_007 |
2808.787 |
7.164 |
ma75_dratio_007_010 |
0.162 |
gratio_0000_00.5 |
2.99 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
-16.102 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
8.09 |
mratio_0005_0010 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-1.123 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_n3 |
-2.659 |
1.856 |
mrstrength_0001_0002 |
3134.2 |
-1.41 |
ma5_dratio_n05_000 |
3053 |
1.212 |
ma10_dratio_000_005 |
2846.8 |
8.543 |
ma25_dratio_007_010 |
2818.2 |
9.644 |
ma50_dratio_007_010 |
2806.747 |
10.092 |
ma75_dratio_010_015 |
-0.161 |
gratio_n0.5_0000 |
2.104 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-2.656 |
atratio_n003_n002 |
-31.623 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
8.09 |
mratio_0005_0010 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.267 |
貸借 |
-2.389 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-2.804 |
mrstrength_n005_n002 |
3110.4 |
0.148 |
ma5_dratio_000_005 |
3036.4 |
2.589 |
ma10_dratio_000_005 |
2830.2 |
10.063 |
ma25_dratio_010_015 |
2811.46 |
10.797 |
ma50_dratio_010_015 |
2803.547 |
11.109 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.889 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-3.469 |
atratio_n005_n003 |
-60.119 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
8.09 |
mratio_0005_0010 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.165 |
貸借 |
-3.634 |
rstrength_n005_n002 |
cont_none |
0.252 |
-3.721 |
mrstrength_n005_n002 |
3090.4 |
3.546 |
ma5_dratio_000_005 |
3023.1 |
5.852 |
ma10_dratio_005_007 |
2814.36 |
13.703 |
ma25_dratio_010_015 |
2804.12 |
14.118 |
ma50_dratio_010_015 |
2800.413 |
14.269 |
ma75_dratio_010_015 |
-1.659 |
gratio_n002_n001 |
3.14 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
12.335 |
atratio_0010_0015 |
551.398 |
vratio_0500_1000 |
10 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
8.09 |
mratio_0005_0010 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.303 |
貸借 |
12.032 |
rstrength_0010_p000 |
cont_none |
1.02 |
11.315 |
mrstrength_0010_p000 |
3038.4 |
9.103 |
ma5_dratio_007_010 |
2994.6 |
10.699 |
ma10_dratio_010_015 |
2795.16 |
18.598 |
ma25_dratio_015_020 |
2794.94 |
18.607 |
ma50_dratio_015_020 |
2796.213 |
18.553 |
ma75_dratio_015_020 |
7.93 |
gratio_0005_0010 |
5.024 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
0.216 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
9.03 |
mratio_0005_0010 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.395 |
貸借 |
-1.068 |
rstrength_n002_n001 |
cont_n2 |
-1.387 |
0.714 |
mrstrength_00.7_0001 |
2969 |
-0.606 |
ma5_dratio_n05_000 |
2946 |
0.17 |
ma10_dratio_000_005 |
2770.8 |
6.504 |
ma25_dratio_005_007 |
2783.84 |
6.005 |
ma50_dratio_005_007 |
2791.533 |
5.713 |
ma75_dratio_005_007 |
0.539 |
gratio_00.5_0001 |
2.041 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-1.459 |
atratio_n002_n001 |
-41.117 |
vratio_n050_n025 |
9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
9.03 |
mratio_0005_0010 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.799 |
貸借 |
-2.258 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-0.542 |
mrstrength_n001_n0.5 |
2971.8 |
-0.027 |
ma5_dratio_n05_000 |
2906.1 |
2.233 |
ma10_dratio_000_005 |
2760.36 |
7.631 |
ma25_dratio_007_010 |
2780.12 |
6.866 |
ma50_dratio_005_007 |
2791.64 |
6.425 |
ma75_dratio_005_007 |
-0.995 |
gratio_n001_n0.5 |
1.833 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
2.551 |
atratio_0002_0003 |
25.879 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
9.03 |
mratio_0005_0010 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.232 |
貸借 |
2.319 |
rstrength_0002_0005 |
cont_none |
-0.067 |
2.618 |
mrstrength_0002_0005 |
2962.4 |
1.776 |
ma5_dratio_000_005 |
2866.6 |
5.177 |
ma10_dratio_005_007 |
2751.68 |
9.569 |
ma25_dratio_007_010 |
2776.38 |
8.595 |
ma50_dratio_007_010 |
2790.867 |
8.031 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.422 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-10.443 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
9.03 |
mratio_0005_0010 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.116 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.732 |
mrstrength_n002_n001 |
2955.8 |
-0.535 |
ma5_dratio_n05_000 |
2821.4 |
4.204 |
ma10_dratio_000_005 |
2741.32 |
7.248 |
ma25_dratio_007_010 |
2772.38 |
6.046 |
ma50_dratio_005_007 |
2789.52 |
5.394 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.976 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-5.541 |
vratio_n025_0000 |
9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
9.03 |
mratio_0005_0010 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.832 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_02 |
1.584 |
-1.483 |
mrstrength_n002_n001 |
2950.8 |
0.583 |
ma5_dratio_000_005 |
2785.9 |
6.536 |
ma10_dratio_005_007 |
2734.64 |
8.533 |
ma25_dratio_007_010 |
2770.58 |
7.126 |
ma50_dratio_007_010 |
2790.093 |
6.376 |
ma75_dratio_005_007 |
0.506 |
gratio_00.5_0001 |
3.153 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
1.402 |
atratio_0001_0002 |
-13.45 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
45.34 |
mratio_0020_0050 |
297億円 |
297 |
mvalue_00200_00400 |
2025-01-14 |
settlement_m00_b07 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.483 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_none |
0.323 |
1.079 |
mrstrength_0001_0002 |
2923 |
1.437 |
ma5_dratio_000_005 |
2751.2 |
7.771 |
ma10_dratio_007_010 |
2727.48 |
8.708 |
ma25_dratio_007_010 |
2767.36 |
7.142 |
ma50_dratio_007_010 |
2790.173 |
6.266 |
ma75_dratio_005_007 |
-0.376 |
gratio_n0.5_0000 |
1.995 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-1.945 |
atratio_n002_n001 |
-32.73 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
45.34 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b06_b04 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.768 |
貸借 |
-2.713 |
rstrength_n005_n002 |
cont_none |
1.173 |
-3.118 |
mrstrength_n005_n002 |
2840.4 |
2.943 |
ma5_dratio_000_005 |
2720.6 |
7.476 |
ma10_dratio_007_010 |
2719.68 |
7.513 |
ma25_dratio_007_010 |
2763.58 |
5.805 |
ma50_dratio_005_007 |
2790.587 |
4.781 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.993 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
2.298 |
atratio_0002_0003 |
-15.492 |
vratio_n025_0000 |
9 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
45.34 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.248 |
貸借 |
2.05 |
rstrength_0002_0005 |
cont_03 |
-0.314 |
2.612 |
mrstrength_0002_0005 |
2770.8 |
7.622 |
ma5_dratio_007_010 |
2697.3 |
10.555 |
ma10_dratio_010_015 |
2716.8 |
9.761 |
ma25_dratio_007_010 |
2760.34 |
8.03 |
ma50_dratio_007_010 |
2791.867 |
6.81 |
ma75_dratio_005_007 |
-0.858 |
gratio_n001_n0.5 |
4.424 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
3.04 |
atratio_0003_0005 |
-54.74 |
vratio_n075_n050 |
8.8 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
45.34 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.336 |
貸借 |
3.376 |
rstrength_0002_0005 |
cont_02 |
0.333 |
2.707 |
mrstrength_0002_0005 |
2687 |
8.485 |
ma5_dratio_007_010 |
2668.7 |
9.229 |
ma10_dratio_007_010 |
2712.56 |
7.463 |
ma25_dratio_007_010 |
2755.88 |
5.774 |
ma50_dratio_005_007 |
2791.52 |
4.423 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
4.093 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
10.854 |
atratio_0010_0015 |
120.212 |
vratio_0100_0200 |
8.5 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
29.73 |
mratio_0020_0050 |
284億円 |
284 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.501 |
貸借 |
10.353 |
rstrength_0010_p000 |
cont_none |
-0.077 |
10.931 |
mrstrength_0010_p000 |
2621 |
7.936 |
ma5_dratio_007_010 |
2647.2 |
6.868 |
ma10_dratio_005_007 |
2712.52 |
4.294 |
ma25_dratio_000_005 |
2752.44 |
2.782 |
ma50_dratio_000_005 |
2791.947 |
1.327 |
ma75_dratio_000_005 |
7.837 |
gratio_0005_0010 |
4.469 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
152.764 |
vratio_0100_0200 |
8.4 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
29.73 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
2025-01-14 |
settlement_000_000 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.557 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
0.895 |
mrstrength_00.7_0001 |
2579.4 |
-1.062 |
ma5_dratio_n05_000 |
2631 |
-3.003 |
ma10_dratio_n05_000 |
2714.2 |
-5.976 |
ma25_dratio_n07_n05 |
2751.18 |
-7.24 |
ma50_dratio_n10_n07 |
2793.68 |
-8.651 |
ma75_dratio_n10_n07 |
1.708 |
gratio_0001_0002 |
3.431 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
-5.984 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
29.73 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a04_a06 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.05 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.554 |
mrstrength_0001_0002 |
2600.8 |
-0.954 |
ma5_dratio_n05_000 |
2643.8 |
-2.564 |
ma10_dratio_n05_000 |
2727.08 |
-5.54 |
ma25_dratio_n07_n05 |
2753.8 |
-6.457 |
ma50_dratio_n07_n05 |
2798.6 |
-7.954 |
ma75_dratio_n10_n07 |
-0.351 |
gratio_n0.5_0000 |
1.814 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-0.851 |
atratio_n001_n0.5 |
-4.94 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
29.73 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a04_a06 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-1.065 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_n6 |
-0.94 |
0.089 |
mrstrength_0000_00.2 |
2623.8 |
-2.317 |
ma5_dratio_n05_000 |
2653.7 |
-3.418 |
ma10_dratio_n05_000 |
2740.16 |
-6.465 |
ma25_dratio_n07_n05 |
2756 |
-7.003 |
ma50_dratio_n10_n07 |
2803.64 |
-8.583 |
ma75_dratio_n10_n07 |
-0.116 |
gratio_n0.5_0000 |
1.814 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-1.374 |
atratio_n002_n001 |
23.933 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
29.73 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a04_a06 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.849 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_n5 |
-0.255 |
-1.119 |
mrstrength_n002_n001 |
2650.4 |
-2.468 |
ma5_dratio_n05_000 |
2669.3 |
-3.158 |
ma10_dratio_n05_000 |
2752.92 |
-6.1 |
ma25_dratio_n07_n05 |
2759.9 |
-6.337 |
ma50_dratio_n07_n05 |
2808.253 |
-7.95 |
ma75_dratio_n10_n07 |
0.801 |
gratio_00.5_0001 |
2.443 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
-31.162 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
29.73 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a07_a09 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
0.179 |
貸借 |
-1.608 |
rstrength_n002_n001 |
cont_n4 |
1.975 |
-3.404 |
mrstrength_n005_n002 |
2673.4 |
-1.96 |
ma5_dratio_n05_000 |
2682.8 |
-2.304 |
ma10_dratio_n05_000 |
2763.2 |
-5.146 |
ma25_dratio_n07_n05 |
2762.38 |
-5.118 |
ma50_dratio_n07_n05 |
2811.8 |
-6.786 |
ma75_dratio_n07_n05 |
0.978 |
gratio_00.5_0001 |
2.556 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
3139 rela |
ラクト・ジャパン |
プライム（内国株式） |
-1.189 |
atratio_n002_n001 |
69.481 |
vratio_0050_0075 |
8.8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
13.35 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a07_a09 |
8043;8079;9941 |
スターゼン;正栄食;太洋物産 |
-0.973 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.473 |
0.284 |
mrstrength_00.2_00.5 |
2682.6 |
-0.88 |
ma5_dratio_n05_000 |
2691.3 |
-1.2 |
ma10_dratio_n05_000 |
2768.16 |
-3.943 |
ma25_dratio_n05_000 |
2765.14 |
-3.839 |
ma50_dratio_n05_000 |
2815.573 |
-5.561 |
ma75_dratio_n07_n05 |
0.446 |
gratio_0000_00.5 |
2.037 |
volaratio_002_2.5 |