Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-3.262 |
atratio_n005_n003 |
643.526 |
vratio_0500_1000 |
|
per_m00_000 |
27.4 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
385億円 |
385 |
mvalue_00200_00400 |
2025-08-14 |
|
2762;7522;3557 |
ＳＡＮＫＯ;ワタミ;Ｕ＆Ｃ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.142 |
gratio_n0.5_0000 |
10.896 |
volaratio_010_015 |
| 2025-07-14 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-6.068 |
vratio_n025_0000 |
|
per_m00_000 |
28.32 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
398億円 |
398 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
2762;7522;3557 |
ＳＡＮＫＯ;ワタミ;Ｕ＆Ｃ |
0.24 |
信用 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.005 |
mrstrength_n0.2_0000 |
707.6 |
-0.367 |
ma5_dratio_n05_000 |
706.2 |
-0.17 |
ma10_dratio_n05_000 |
725.6 |
-2.839 |
ma25_dratio_n05_000 |
765.68 |
-7.925 |
ma50_dratio_n10_n07 |
783.587 |
-10.029 |
ma75_dratio_n15_n10 |
-0.283 |
gratio_n0.5_0000 |
1.427 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
0.569 |
atratio_00.5_0001 |
-22.605 |
vratio_n025_0000 |
|
per_m00_000 |
28.4 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
399億円 |
399 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
2762;7522;3557 |
ＳＡＮＫＯ;ワタミ;Ｕ＆Ｃ |
-0.585 |
信用 |
1.154 |
rstrength_0001_0002 |
cont_none |
-0.193 |
0.762 |
mrstrength_00.7_0001 |
709.2 |
-0.31 |
ma5_dratio_n05_000 |
706.8 |
0.028 |
ma10_dratio_000_005 |
727.68 |
-2.842 |
ma25_dratio_n05_000 |
768.12 |
-7.957 |
ma50_dratio_n10_n07 |
785.84 |
-10.033 |
ma75_dratio_n15_n10 |
0.284 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-0.986 |
atratio_n001_n0.5 |
38.99 |
vratio_0025_0050 |
|
per_m00_000 |
28.24 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
397億円 |
397 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
2762;7522;3557 |
ＳＡＮＫＯ;ワタミ;Ｕ＆Ｃ |
-0.16 |
信用 |
-0.826 |
rstrength_n001_n0.5 |
cont_n2 |
-0.439 |
-0.547 |
mrstrength_n001_n0.5 |
710.8 |
-1.097 |
ma5_dratio_n05_000 |
707.7 |
-0.664 |
ma10_dratio_n05_000 |
729.52 |
-3.635 |
ma25_dratio_n05_000 |
770.98 |
-8.817 |
ma50_dratio_n10_n07 |
788.267 |
-10.817 |
ma75_dratio_n15_n10 |
0.986 |
gratio_00.5_0001 |
3.286 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-12.867 |
vratio_n025_0000 |
|
per_m00_000 |
28.53 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
401億円 |
401 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
2762;7522;3557 |
ＳＡＮＫＯ;ワタミ;Ｕ＆Ｃ |
0.658 |
信用 |
-1.079 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.755 |
mrstrength_n001_n0.5 |
709.6 |
0.056 |
ma5_dratio_000_005 |
710.9 |
-0.127 |
ma10_dratio_n05_000 |
731.72 |
-2.968 |
ma25_dratio_n05_000 |
773.78 |
-8.243 |
ma50_dratio_n10_n07 |
790.467 |
-10.18 |
ma75_dratio_n15_n10 |
-0.701 |
gratio_n001_n0.5 |
1.416 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
7.471 |
vratio_0000_0025 |
|
per_m00_000 |
28.65 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
403億円 |
403 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
2762;7522;3557 |
ＳＡＮＫＯ;ワタミ;Ｕ＆Ｃ |
-0.082 |
信用 |
0.082 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
708.2 |
0.678 |
ma5_dratio_000_005 |
715.8 |
-0.391 |
ma10_dratio_n05_000 |
734.52 |
-2.93 |
ma25_dratio_n05_000 |
776.66 |
-8.197 |
ma50_dratio_n10_n07 |
792.987 |
-10.087 |
ma75_dratio_n15_n10 |
0.281 |
gratio_0000_00.5 |
2.411 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-48.221 |
vratio_n050_n025 |
|
per_m00_000 |
28.65 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
403億円 |
403 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
2762;7522;3557 |
ＳＡＮＫＯ;ワタミ;Ｕ＆Ｃ |
0.414 |
信用 |
-0.694 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.281 |
mrstrength_00.2_00.5 |
704.8 |
1.163 |
ma5_dratio_000_005 |
717.8 |
-0.669 |
ma10_dratio_n05_000 |
737.08 |
-3.267 |
ma25_dratio_n05_000 |
778.68 |
-8.435 |
ma50_dratio_n10_n07 |
795.627 |
-10.385 |
ma75_dratio_n15_n10 |
-0.699 |
gratio_n001_n0.5 |
2.837 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
2.582 |
atratio_0002_0003 |
64.904 |
vratio_0050_0075 |
|
per_m00_000 |
28.73 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
2762;7522;3557 |
ＳＡＮＫＯ;ワタミ;Ｕ＆Ｃ |
-0.49 |
信用 |
3.072 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.519 |
mrstrength_0002_0005 |
704.4 |
1.505 |
ma5_dratio_000_005 |
726.5 |
-1.583 |
ma10_dratio_n05_000 |
739.64 |
-3.331 |
ma25_dratio_n05_000 |
780.78 |
-8.425 |
ma50_dratio_n10_n07 |
798.6 |
-10.468 |
ma75_dratio_n15_n10 |
0.717 |
gratio_00.5_0001 |
4.85 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-0.853 |
atratio_n001_n0.5 |
-2.311 |
vratio_n025_0000 |
|
per_m00_000 |
28 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
2762;7522;3557 |
ＳＡＮＫＯ;ワタミ;Ｕ＆Ｃ |
-0.453 |
信用 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.912 |
mrstrength_n001_n0.5 |
704.6 |
-1.079 |
ma5_dratio_n05_000 |
725.9 |
-3.981 |
ma10_dratio_n05_000 |
742.84 |
-6.171 |
ma25_dratio_n07_n05 |
783.08 |
-10.992 |
ma50_dratio_n15_n10 |
801.4 |
-13.027 |
ma75_dratio_n15_n10 |
-0.284 |
gratio_n0.5_0000 |
2.011 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
1.006 |
atratio_0001_0002 |
-41.719 |
vratio_n050_n025 |
|
per_m00_000 |
28.24 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
2762;7522;3557 |
ＳＡＮＫＯ;ワタミ;Ｕ＆Ｃ |
-0.581 |
信用 |
1.587 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.566 |
mrstrength_0001_0002 |
712.2 |
-1.292 |
ma5_dratio_n05_000 |
727.7 |
-3.394 |
ma10_dratio_n05_000 |
747.4 |
-5.941 |
ma25_dratio_n07_n05 |
785.24 |
-10.473 |
ma50_dratio_n15_n10 |
804.667 |
-12.635 |
ma75_dratio_n15_n10 |
0.575 |
gratio_00.5_0001 |
2.734 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-2.11 |
atratio_n003_n002 |
42.653 |
vratio_0025_0050 |
|
per_m00_000 |
27.96 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
2762;7522;3557 |
ＳＡＮＫＯ;ワタミ;Ｕ＆Ｃ |
-0.248 |
信用 |
-1.862 |
rstrength_n002_n001 |
cont_n4 |
-1.238 |
-0.872 |
mrstrength_n001_n0.5 |
723.4 |
-3.788 |
ma5_dratio_n05_000 |
728.8 |
-4.501 |
ma10_dratio_n05_000 |
751.08 |
-7.333 |
ma25_dratio_n10_n07 |
787.64 |
-11.635 |
ma50_dratio_n15_n10 |
808.04 |
-13.866 |
ma75_dratio_n15_n10 |
0.422 |
gratio_0000_00.5 |
2.878 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-38.236 |
vratio_n050_n025 |
|
per_m00_000 |
28.57 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
2762;7522;3557 |
ＳＡＮＫＯ;ワタミ;Ｕ＆Ｃ |
-0.232 |
信用 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.838 |
-1.536 |
mrstrength_n002_n001 |
730.8 |
-2.709 |
ma5_dratio_n05_000 |
731.5 |
-2.802 |
ma10_dratio_n05_000 |
755.28 |
-5.863 |
ma25_dratio_n07_n05 |
790.12 |
-10.014 |
ma50_dratio_n15_n10 |
811.84 |
-12.421 |
ma75_dratio_n15_n10 |
0.279 |
gratio_0000_00.5 |
2.401 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-2.585 |
atratio_n003_n002 |
32.154 |
vratio_0025_0050 |
|
per_m00_000 |
28.77 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
2762;7522;3557 |
ＳＡＮＫＯ;ワタミ;Ｕ＆Ｃ |
-0.848 |
信用 |
-1.737 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-4.015 |
mrstrength_n005_n002 |
748.6 |
-4.355 |
ma5_dratio_n05_000 |
732.4 |
-2.239 |
ma10_dratio_n05_000 |
758.84 |
-5.645 |
ma25_dratio_n07_n05 |
791.9 |
-9.585 |
ma50_dratio_n10_n07 |
814.707 |
-12.116 |
ma75_dratio_n15_n10 |
-0.272 |
gratio_n0.5_0000 |
3.086 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-3.162 |
atratio_n005_n003 |
-27.08 |
vratio_n050_n025 |
|
per_m00_000 |
29.53 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.068 |
信用 |
-3.23 |
rstrength_n005_n002 |
cont_none |
1.65 |
-4.812 |
mrstrength_n005_n002 |
747.2 |
-1.633 |
ma5_dratio_n05_000 |
734.2 |
0.109 |
ma10_dratio_000_005 |
762.6 |
-3.619 |
ma25_dratio_n05_000 |
794.28 |
-7.463 |
ma50_dratio_n10_n07 |
817.227 |
-10.062 |
ma75_dratio_n15_n10 |
-0.527 |
gratio_n001_n0.5 |
4.795 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
3.547 |
atratio_0003_0005 |
-65.869 |
vratio_n075_n050 |
|
per_m00_000 |
30.49 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.36 |
信用 |
3.187 |
rstrength_0002_0005 |
cont_none |
0.391 |
3.156 |
mrstrength_0002_0005 |
743.2 |
2.126 |
ma5_dratio_000_005 |
737.3 |
2.943 |
ma10_dratio_000_005 |
765.32 |
-0.826 |
ma25_dratio_n05_000 |
795.86 |
-4.631 |
ma50_dratio_n05_000 |
820.64 |
-7.511 |
ma75_dratio_n10_n07 |
3.956 |
gratio_0003_0005 |
4.775 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-8.375 |
atratio_n010_n005 |
26.197 |
vratio_0025_0050 |
|
per_m00_000 |
29.45 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.514 |
信用 |
-8.889 |
rstrength_n010_n005 |
cont_none |
1.138 |
-9.513 |
mrstrength_n010_n005 |
734.2 |
-0.163 |
ma5_dratio_n05_000 |
739.1 |
-0.825 |
ma10_dratio_n05_000 |
767 |
-4.433 |
ma25_dratio_n05_000 |
797.36 |
-8.072 |
ma50_dratio_n10_n07 |
824.013 |
-11.045 |
ma75_dratio_n15_n10 |
-1.75 |
gratio_n002_n001 |
9.615 |
volaratio_007_010 |
| 2025-06-23 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
12.835 |
atratio_0010_0015 |
441.024 |
vratio_0300_0500 |
|
per_m00_000 |
32.14 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;3193 |
Ｕ＆Ｃ;ＳＡＮＫＯ;エターナルＧ |
0.612 |
信用 |
12.223 |
rstrength_0010_p000 |
cont_none |
-0.128 |
12.963 |
mrstrength_0010_p000 |
732.2 |
9.26 |
ma5_dratio_007_010 |
742.4 |
7.759 |
ma10_dratio_007_010 |
770.2 |
3.869 |
ma25_dratio_000_005 |
799.14 |
0.108 |
ma50_dratio_000_005 |
828.773 |
-3.472 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
14.245 |
volaratio_010_015 |
| 2025-06-20 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-0.839 |
atratio_n001_n0.5 |
-29.612 |
vratio_n050_n025 |
|
per_m00_000 |
28.49 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.063 |
信用 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.618 |
mrstrength_n001_n0.5 |
716.2 |
-1.005 |
ma5_dratio_n05_000 |
738.1 |
-3.943 |
ma10_dratio_n05_000 |
771.04 |
-8.046 |
ma25_dratio_n10_n07 |
798.64 |
-11.224 |
ma50_dratio_n15_n10 |
832.92 |
-14.878 |
ma75_dratio_n15_n10 |
0.979 |
gratio_00.5_0001 |
2.966 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
0.14 |
atratio_0000_00.5 |
37.715 |
vratio_0025_0050 |
|
per_m00_000 |
28.73 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.462 |
信用 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
1.16 |
mrstrength_0001_0002 |
721.2 |
-0.86 |
ma5_dratio_n05_000 |
742.5 |
-3.704 |
ma10_dratio_n05_000 |
775.8 |
-7.837 |
ma25_dratio_n10_n07 |
800.22 |
-10.65 |
ma50_dratio_n15_n10 |
838.76 |
-14.755 |
ma75_dratio_n15_n10 |
0.56 |
gratio_00.5_0001 |
2.707 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-1.245 |
atratio_n002_n001 |
-53.959 |
vratio_n075_n050 |
|
per_m00_000 |
28.69 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.324 |
信用 |
-1.569 |
rstrength_n002_n001 |
cont_none |
0.904 |
-2.149 |
mrstrength_n005_n002 |
731.4 |
-2.379 |
ma5_dratio_n05_000 |
746.8 |
-4.392 |
ma10_dratio_n05_000 |
780.44 |
-8.513 |
ma25_dratio_n10_n07 |
800.4 |
-10.795 |
ma50_dratio_n15_n10 |
842.52 |
-15.254 |
ma75_dratio_n20_n15 |
-0.138 |
gratio_n0.5_0000 |
2.241 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
0.417 |
atratio_0000_00.5 |
37.729 |
vratio_0025_0050 |
|
per_m00_000 |
29.05 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.991 |
信用 |
-0.574 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.171 |
mrstrength_n0.2_0000 |
744 |
-2.823 |
ma5_dratio_n05_000 |
753.4 |
-4.035 |
ma10_dratio_n05_000 |
785.04 |
-7.903 |
ma25_dratio_n10_n07 |
801.86 |
-9.835 |
ma50_dratio_n10_n07 |
847.36 |
-14.676 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.397 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-1.907 |
atratio_n002_n001 |
-22.831 |
vratio_n025_0000 |
|
per_m00_000 |
28.93 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.406 |
信用 |
-2.313 |
rstrength_n005_n002 |
cont_n3 |
1.261 |
-3.168 |
mrstrength_n005_n002 |
752.6 |
-4.332 |
ma5_dratio_n05_000 |
758.8 |
-5.113 |
ma10_dratio_n07_n05 |
790.88 |
-8.962 |
ma25_dratio_n10_n07 |
803.12 |
-10.35 |
ma50_dratio_n15_n10 |
851.307 |
-15.424 |
ma75_dratio_n20_n15 |
-0.409 |
gratio_n0.5_0000 |
2.364 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-4.178 |
atratio_n005_n003 |
109.504 |
vratio_0100_0200 |
|
per_m00_000 |
29.49 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.305 |
信用 |
-4.483 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-3.29 |
mrstrength_n005_n002 |
760 |
-3.421 |
ma5_dratio_n05_000 |
764.5 |
-3.99 |
ma10_dratio_n05_000 |
795.68 |
-7.752 |
ma25_dratio_n10_n07 |
804.8 |
-8.797 |
ma50_dratio_n10_n07 |
855.427 |
-14.195 |
ma75_dratio_n15_n10 |
1.044 |
gratio_0001_0002 |
5.45 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-1.416 |
atratio_n002_n001 |
-48.149 |
vratio_n050_n025 |
|
per_m00_000 |
30.78 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.011 |
信用 |
-1.427 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.77 |
mrstrength_n001_n0.5 |
763.8 |
0.288 |
ma5_dratio_000_005 |
770.6 |
-0.597 |
ma10_dratio_n05_000 |
800.04 |
-4.255 |
ma25_dratio_n05_000 |
805.5 |
-4.904 |
ma50_dratio_n05_000 |
861.52 |
-11.087 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.219 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
1.436 |
atratio_0001_0002 |
31.219 |
vratio_0025_0050 |
|
per_m00_000 |
31.22 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.675 |
信用 |
0.761 |
rstrength_00.7_0001 |
cont_03 |
0.549 |
0.887 |
mrstrength_00.7_0001 |
762.2 |
1.942 |
ma5_dratio_000_005 |
775.1 |
0.245 |
ma10_dratio_000_005 |
802.08 |
-3.127 |
ma25_dratio_n05_000 |
806.9 |
-3.706 |
ma50_dratio_n05_000 |
867.307 |
-10.412 |
ma75_dratio_n15_n10 |
1.958 |
gratio_0001_0002 |
4.54 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
1.189 |
atratio_0001_0002 |
-23.925 |
vratio_n025_0000 |
|
per_m00_000 |
30.03 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.306 |
信用 |
1.495 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.866 |
mrstrength_00.7_0001 |
762.8 |
0.42 |
ma5_dratio_000_005 |
776.9 |
-1.403 |
ma10_dratio_n05_000 |
803.6 |
-4.679 |
ma25_dratio_n05_000 |
809.56 |
-5.381 |
ma50_dratio_n07_n05 |
873.333 |
-12.29 |
ma75_dratio_n15_n10 |
1.453 |
gratio_0001_0002 |
3.196 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
0.531 |
atratio_00.5_0001 |
37.193 |
vratio_0025_0050 |
|
per_m00_000 |
29.67 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.012 |
信用 |
0.519 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.388 |
mrstrength_n0.5_n0.2 |
765 |
-1.046 |
ma5_dratio_n05_000 |
780.4 |
-2.998 |
ma10_dratio_n05_000 |
805.76 |
-6.051 |
ma25_dratio_n07_n05 |
812.58 |
-6.84 |
ma50_dratio_n07_n05 |
879.213 |
-13.9 |
ma75_dratio_n15_n10 |
-0.398 |
gratio_n0.5_0000 |
4.959 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-23.93 |
vratio_n025_0000 |
|
per_m00_000 |
29.52 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.263 |
信用 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-1.158 |
mrstrength_n002_n001 |
769 |
-2.081 |
ma5_dratio_n05_000 |
784.7 |
-4.04 |
ma10_dratio_n05_000 |
808.56 |
-6.871 |
ma25_dratio_n07_n05 |
814.92 |
-7.598 |
ma50_dratio_n10_n07 |
885.867 |
-14.999 |
ma75_dratio_n15_n10 |
0.264 |
gratio_0000_00.5 |
3.096 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-2.821 |
atratio_n003_n002 |
-22.367 |
vratio_n025_0000 |
|
per_m00_000 |
29.52 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.07 |
信用 |
-2.751 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-2.31 |
mrstrength_n005_n002 |
777.4 |
-2.495 |
ma5_dratio_n05_000 |
790.4 |
-4.099 |
ma10_dratio_n05_000 |
812.44 |
-6.701 |
ma25_dratio_n07_n05 |
817.64 |
-7.294 |
ma50_dratio_n10_n07 |
892.08 |
-15.03 |
ma75_dratio_n20_n15 |
-0.385 |
gratio_n0.5_0000 |
3.166 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
0.386 |
atratio_0000_00.5 |
-12.217 |
vratio_n025_0000 |
|
per_m00_000 |
29.52 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.54 |
信用 |
-0.154 |
rstrength_n0.2_0000 |
cont_02 |
0.803 |
-0.417 |
mrstrength_n0.5_n0.2 |
788 |
-1.015 |
ma5_dratio_n05_000 |
794.9 |
-1.874 |
ma10_dratio_n05_000 |
815.84 |
-4.393 |
ma25_dratio_n05_000 |
819.84 |
-4.859 |
ma50_dratio_n05_000 |
898.093 |
-13.149 |
ma75_dratio_n15_n10 |
-0.257 |
gratio_n0.5_0000 |
4.308 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
16.298 |
vratio_0000_0025 |
|
per_m00_000 |
30.46 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.228 |
信用 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
791 |
-1.77 |
ma5_dratio_n05_000 |
797 |
-2.509 |
ma10_dratio_n05_000 |
818.8 |
-5.105 |
ma25_dratio_n07_n05 |
822.22 |
-5.5 |
ma50_dratio_n07_n05 |
903.693 |
-14.019 |
ma75_dratio_n15_n10 |
0.129 |
gratio_0000_00.5 |
3.984 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-2.264 |
atratio_n003_n002 |
11.063 |
vratio_0000_0025 |
|
per_m00_000 |
30.46 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.362 |
信用 |
-2.626 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-0.962 |
mrstrength_n001_n0.5 |
795.8 |
-2.362 |
ma5_dratio_n05_000 |
800.6 |
-2.948 |
ma10_dratio_n05_000 |
820.28 |
-5.276 |
ma25_dratio_n07_n05 |
824.9 |
-5.807 |
ma50_dratio_n07_n05 |
909.4 |
-14.559 |
ma75_dratio_n15_n10 |
-0.126 |
gratio_n0.5_0000 |
2.831 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-1.973 |
atratio_n002_n001 |
-18.636 |
vratio_n025_0000 |
|
per_m00_000 |
31.16 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.809 |
信用 |
-1.164 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.756 |
mrstrength_n001_n0.5 |
800.4 |
-0.675 |
ma5_dratio_n05_000 |
805 |
-1.242 |
ma10_dratio_n05_000 |
821.92 |
-3.275 |
ma25_dratio_n05_000 |
828.08 |
-3.995 |
ma50_dratio_n05_000 |
915.373 |
-13.15 |
ma75_dratio_n15_n10 |
-0.123 |
gratio_n0.5_0000 |
3.279 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
2.013 |
atratio_0002_0003 |
155.035 |
vratio_0100_0200 |
|
per_m00_000 |
31.79 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.281 |
信用 |
1.732 |
rstrength_0001_0002 |
cont_none |
1.884 |
0.129 |
mrstrength_0000_00.2 |
803.4 |
0.946 |
ma5_dratio_000_005 |
808.3 |
0.334 |
ma10_dratio_000_005 |
823.32 |
-1.496 |
ma25_dratio_n05_000 |
830.68 |
-2.369 |
ma50_dratio_n05_000 |
920.947 |
-11.938 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.574 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-23.948 |
vratio_n025_0000 |
|
per_m00_000 |
31.16 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.011 |
信用 |
-0.738 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.744 |
mrstrength_n001_n0.5 |
801.8 |
-0.848 |
ma5_dratio_n05_000 |
810.3 |
-1.888 |
ma10_dratio_n05_000 |
823.08 |
-3.412 |
ma25_dratio_n05_000 |
833.3 |
-4.596 |
ma50_dratio_n05_000 |
926.24 |
-14.169 |
ma75_dratio_n15_n10 |
0.499 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
0.125 |
atratio_0000_00.5 |
-27.35 |
vratio_n050_n025 |
|
per_m00_000 |
31.4 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.074 |
信用 |
0.051 |
rstrength_0000_00.2 |
cont_none |
0.513 |
-0.388 |
mrstrength_n0.5_n0.2 |
803 |
-0.249 |
ma5_dratio_n05_000 |
813.7 |
-1.561 |
ma10_dratio_n05_000 |
824.2 |
-2.815 |
ma25_dratio_n05_000 |
836.52 |
-4.246 |
ma50_dratio_n05_000 |
931.467 |
-14.007 |
ma75_dratio_n15_n10 |
0.375 |
gratio_0000_00.5 |
2.795 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-1.235 |
atratio_n002_n001 |
-62.998 |
vratio_n075_n050 |
|
per_m00_000 |
31.36 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.207 |
信用 |
-1.028 |
rstrength_n002_n001 |
cont_none |
0.999 |
-2.234 |
mrstrength_n005_n002 |
805.4 |
-0.67 |
ma5_dratio_n05_000 |
820.5 |
-2.498 |
ma10_dratio_n05_000 |
824.96 |
-3.026 |
ma25_dratio_n05_000 |
840.12 |
-4.776 |
ma50_dratio_n05_000 |
936.053 |
-14.535 |
ma75_dratio_n15_n10 |
1.852 |
gratio_0001_0002 |
4.271 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
0.872 |
atratio_00.5_0001 |
40.602 |
vratio_0025_0050 |
|
per_m00_000 |
31.75 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.132 |
信用 |
1.004 |
rstrength_0001_0002 |
cont_02 |
0.472 |
0.4 |
mrstrength_00.2_00.5 |
809.6 |
0.049 |
ma5_dratio_000_005 |
824.5 |
-1.759 |
ma10_dratio_n05_000 |
824.96 |
-1.813 |
ma25_dratio_n05_000 |
842.64 |
-3.874 |
ma50_dratio_n05_000 |
940.173 |
-13.846 |
ma75_dratio_n15_n10 |
-1.121 |
gratio_n002_n001 |
14.706 |
volaratio_010_015 |
| 2025-05-22 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
0.25 |
atratio_0000_00.5 |
124.615 |
vratio_0100_0200 |
|
per_m00_000 |
31.48 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.97 |
信用 |
1.22 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.089 |
mrstrength_0001_0002 |
813.2 |
-1.254 |
ma5_dratio_n05_000 |
827.8 |
-2.996 |
ma10_dratio_n05_000 |
825.96 |
-2.78 |
ma25_dratio_n05_000 |
844.54 |
-4.919 |
ma50_dratio_n05_000 |
944.16 |
-14.951 |
ma75_dratio_n15_n10 |
-0.25 |
gratio_n0.5_0000 |
6.013 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-1.476 |
atratio_n002_n001 |
16.429 |
vratio_0000_0025 |
|
per_m00_000 |
31.4 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
441億円 |
441 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.241 |
信用 |
-1.235 |
rstrength_n002_n001 |
cont_n4 |
-0.614 |
-0.862 |
mrstrength_n001_n0.5 |
818.8 |
-2.174 |
ma5_dratio_n05_000 |
829.2 |
-3.401 |
ma10_dratio_n05_000 |
826.4 |
-3.074 |
ma25_dratio_n05_000 |
848.3 |
-5.576 |
ma50_dratio_n07_n05 |
947.88 |
-15.496 |
ma75_dratio_n20_n15 |
0.123 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-0.974 |
atratio_n001_n0.5 |
-13.119 |
vratio_n025_0000 |
|
per_m00_000 |
31.87 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
448億円 |
448 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.441 |
信用 |
-1.415 |
rstrength_n002_n001 |
cont_n3 |
0.082 |
-1.056 |
mrstrength_n002_n001 |
824.4 |
-1.383 |
ma5_dratio_n05_000 |
830.6 |
-2.119 |
ma10_dratio_n05_000 |
827.72 |
-1.778 |
ma25_dratio_n05_000 |
852.52 |
-4.636 |
ma50_dratio_n05_000 |
951.64 |
-14.569 |
ma75_dratio_n15_n10 |
1.218 |
gratio_0001_0002 |
2.829 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-0.845 |
atratio_n001_n0.5 |
-42.333 |
vratio_n050_n025 |
|
per_m00_000 |
32.18 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.068 |
信用 |
-0.913 |
rstrength_n001_n0.5 |
cont_n2 |
-0.676 |
-0.169 |
mrstrength_n0.2_0000 |
835.6 |
-1.747 |
ma5_dratio_n05_000 |
831.3 |
-1.239 |
ma10_dratio_n05_000 |
828.08 |
-0.855 |
ma25_dratio_n05_000 |
858.06 |
-4.319 |
ma50_dratio_n05_000 |
955.093 |
-14.04 |
ma75_dratio_n15_n10 |
0.121 |
gratio_0000_00.5 |
4.439 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-0.361 |
atratio_n0.5_0000 |
47.705 |
vratio_0025_0050 |
|
per_m00_000 |
32.46 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
456億円 |
456 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.238 |
信用 |
-0.599 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.356 |
mrstrength_n0.5_n0.2 |
839.4 |
-1.358 |
ma5_dratio_n05_000 |
831.9 |
-0.469 |
ma10_dratio_n05_000 |
826.24 |
0.213 |
ma25_dratio_000_005 |
863.86 |
-4.151 |
ma50_dratio_n05_000 |
958.56 |
-13.62 |
ma75_dratio_n15_n10 |
-1.324 |
gratio_n002_n001 |
5.25 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
0.241 |
atratio_0000_00.5 |
-48.725 |
vratio_n050_n025 |
|
per_m00_000 |
32.46 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
456億円 |
456 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.186 |
信用 |
0.055 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
1.218 |
mrstrength_0001_0002 |
842.4 |
-1.353 |
ma5_dratio_n05_000 |
834.1 |
-0.372 |
ma10_dratio_n05_000 |
824.64 |
0.771 |
ma25_dratio_000_005 |
870.24 |
-4.509 |
ma50_dratio_n05_000 |
962 |
-13.617 |
ma75_dratio_n15_n10 |
-0.965 |
gratio_n001_n0.5 |
2.709 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-4.603 |
atratio_n005_n003 |
112.403 |
vratio_0100_0200 |
|
per_m00_000 |
32.46 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
456億円 |
456 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-1.028 |
信用 |
-3.575 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-4.459 |
mrstrength_n005_n002 |
839.6 |
-1.263 |
ma5_dratio_n05_000 |
835.3 |
-0.754 |
ma10_dratio_n05_000 |
820.36 |
1.053 |
ma25_dratio_000_005 |
873.56 |
-5.101 |
ma50_dratio_n07_n05 |
965.213 |
-14.112 |
ma75_dratio_n15_n10 |
-1.611 |
gratio_n002_n001 |
7.636 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
3.452 |
atratio_0003_0005 |
131.977 |
vratio_0100_0200 |
|
per_m00_000 |
32.46 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
456億円 |
456 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.131 |
信用 |
3.321 |
rstrength_0002_0005 |
cont_none |
1.432 |
2.02 |
mrstrength_0002_0005 |
836.8 |
3.848 |
ma5_dratio_000_005 |
837.8 |
3.724 |
ma10_dratio_000_005 |
818.68 |
6.146 |
ma25_dratio_005_007 |
878.52 |
-1.084 |
ma50_dratio_n05_000 |
968.52 |
-10.275 |
ma75_dratio_n15_n10 |
1.19 |
gratio_0001_0002 |
4.773 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-40.89 |
vratio_n050_n025 |
|
per_m00_000 |
32.46 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
456億円 |
456 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.541 |
信用 |
0.185 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-0.732 |
mrstrength_n001_n0.5 |
827 |
1.572 |
ma5_dratio_000_005 |
832.3 |
0.925 |
ma10_dratio_000_005 |
815.36 |
3.022 |
ma25_dratio_000_005 |
881.52 |
-4.71 |
ma50_dratio_n05_000 |
971.453 |
-13.532 |
ma75_dratio_n15_n10 |
-0.712 |
gratio_n001_n0.5 |
2.663 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
3.182 |
atratio_0003_0005 |
50.674 |
vratio_0050_0075 |
2333 |
per_500_p00 |
26.53 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
463億円 |
463 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.393 |
信用 |
2.789 |
rstrength_0002_0005 |
cont_02 |
1.556 |
1.626 |
mrstrength_0001_0002 |
824.4 |
2.256 |
ma5_dratio_000_005 |
830.1 |
1.554 |
ma10_dratio_000_005 |
813.92 |
3.573 |
ma25_dratio_000_005 |
885.3 |
-4.778 |
ma50_dratio_n05_000 |
975.187 |
-13.555 |
ma75_dratio_n15_n10 |
0.367 |
gratio_0000_00.5 |
4.167 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
0.245 |
atratio_0000_00.5 |
-1.267 |
vratio_n025_0000 |
2333 |
per_500_p00 |
26.53 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
463億円 |
463 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.405 |
信用 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
-0.16 |
mrstrength_n0.2_0000 |
825.8 |
-1.066 |
ma5_dratio_n05_000 |
828.8 |
-1.424 |
ma10_dratio_n05_000 |
810.96 |
0.745 |
ma25_dratio_000_005 |
892.26 |
-8.435 |
ma50_dratio_n10_n07 |
979.04 |
-16.551 |
ma75_dratio_n20_n15 |
1.718 |
gratio_0001_0002 |
2.081 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-0.61 |
atratio_n001_n0.5 |
15.255 |
vratio_0000_0025 |
2333 |
per_500_p00 |
26.53 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
463億円 |
463 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.228 |
信用 |
-0.838 |
rstrength_n001_n0.5 |
cont_n3 |
-0.139 |
-0.471 |
mrstrength_n0.5_n0.2 |
831 |
-1.925 |
ma5_dratio_n05_000 |
827.6 |
-1.522 |
ma10_dratio_n05_000 |
811.72 |
0.404 |
ma25_dratio_000_005 |
899.92 |
-9.436 |
ma50_dratio_n10_n07 |
983.173 |
-17.105 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.836 |
volaratio_2.5_003 |
| 2025-05-02 |
15:21 |
3133 rela |
海帆 |
グロース（内国株式） |
-0.846 |
atratio_n001_n0.5 |
-15.275 |
vratio_n025_0000 |
2333 |
per_500_p00 |
26.53 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
463億円 |
463 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.223 |
信用 |
-0.623 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.884 |
mrstrength_n002_n001 |
838.8 |
-2.241 |
ma5_dratio_n05_000 |
828.4 |
-1.014 |
ma10_dratio_n05_000 |
815.52 |
0.549 |
ma25_dratio_000_005 |
908.2 |
-9.712 |
ma50_dratio_n10_n07 |
987.293 |
-16.945 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.956 |
volaratio_1.5_002 |
| 2025-05-01 |
14:42 |
3133 rela |
海帆 |
グロース（内国株式） |
-2.706 |
atratio_n003_n002 |
7.836 |
vratio_0000_0025 |
2327 |
per_500_p00 |
26.47 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
462億円 |
462 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.318 |
信用 |
-2.388 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.835 |
mrstrength_n005_n002 |
837.6 |
-1.266 |
ma5_dratio_n05_000 |
828.4 |
-0.169 |
ma10_dratio_n05_000 |
819.4 |
0.928 |
ma25_dratio_000_005 |
915.94 |
-9.71 |
ma50_dratio_n10_n07 |
991.24 |
-16.569 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.269 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
0.83 |
atratio_00.5_0001 |
-35.768 |
vratio_n050_n025 |
2341 |
per_500_p00 |
26.63 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.239 |
信用 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
0.573 |
0.257 |
mrstrength_00.2_00.5 |
835.8 |
1.699 |
ma5_dratio_000_005 |
825.7 |
2.943 |
ma10_dratio_000_005 |
821.28 |
3.497 |
ma25_dratio_000_005 |
924.52 |
-8.06 |
ma50_dratio_n10_n07 |
994.04 |
-14.49 |
ma75_dratio_n15_n10 |
-0.356 |
gratio_n0.5_0000 |
2.398 |
volaratio_002_2.5 |
| 2025-04-28 |
10:01 |
3133 rela |
海帆 |
グロース（内国株式） |
-1.288 |
atratio_n002_n001 |
-60.101 |
vratio_n075_n050 |
2363 |
per_500_p00 |
26.88 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
469億円 |
469 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.907 |
信用 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-1.664 |
mrstrength_n002_n001 |
831.8 |
1.346 |
ma5_dratio_000_005 |
824.2 |
2.281 |
ma10_dratio_000_005 |
822.84 |
2.45 |
ma25_dratio_000_005 |
931.9 |
-9.54 |
ma50_dratio_n10_n07 |
995.787 |
-15.343 |
ma75_dratio_n20_n15 |
0.937 |
gratio_00.5_0001 |
5.663 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
4.914 |
atratio_0003_0005 |
357.467 |
vratio_0300_0500 |
2341 |
per_500_p00 |
26.63 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.363 |
信用 |
5.277 |
rstrength_0005_0010 |
cont_none |
1.902 |
3.012 |
mrstrength_0002_0005 |
824.2 |
3.616 |
ma5_dratio_000_005 |
821.3 |
3.981 |
ma10_dratio_000_005 |
823.84 |
3.661 |
ma25_dratio_000_005 |
939.22 |
-9.073 |
ma50_dratio_n10_n07 |
997.92 |
-14.422 |
ma75_dratio_n15_n10 |
1.474 |
gratio_0001_0002 |
9.587 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-33.42 |
vratio_n050_n025 |
2341 |
per_500_p00 |
26.63 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-1.938 |
信用 |
1.449 |
rstrength_0001_0002 |
cont_n2 |
0.489 |
-0.978 |
mrstrength_n001_n0.5 |
818 |
-0.489 |
ma5_dratio_n05_000 |
819.3 |
-0.647 |
ma10_dratio_n05_000 |
825.64 |
-1.41 |
ma25_dratio_n05_000 |
946.14 |
-13.966 |
ma50_dratio_n15_n10 |
999.453 |
-18.555 |
ma75_dratio_n20_n15 |
1.589 |
gratio_0001_0002 |
2.948 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-1.446 |
atratio_n002_n001 |
-23.542 |
vratio_n025_0000 |
2341 |
per_500_p00 |
26.63 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.067 |
信用 |
-1.379 |
rstrength_n002_n001 |
cont_none |
1.894 |
-3.34 |
mrstrength_n005_n002 |
819.2 |
-0.146 |
ma5_dratio_n05_000 |
820.1 |
-0.256 |
ma10_dratio_n05_000 |
829.52 |
-1.389 |
ma25_dratio_n05_000 |
953.96 |
-14.252 |
ma50_dratio_n15_n10 |
1002.093 |
-18.371 |
ma75_dratio_n20_n15 |
2.169 |
gratio_0002_0003 |
3.794 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
3.106 |
atratio_0003_0005 |
122.444 |
vratio_0100_0200 |
2341 |
per_500_p00 |
26.63 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
1.061 |
信用 |
2.045 |
rstrength_0002_0005 |
cont_none |
-0.173 |
3.279 |
mrstrength_0002_0005 |
815.6 |
1.766 |
ma5_dratio_000_005 |
815.8 |
1.741 |
ma10_dratio_000_005 |
834.24 |
-0.508 |
ma25_dratio_n05_000 |
962.1 |
-13.73 |
ma50_dratio_n15_n10 |
1005.36 |
-17.443 |
ma75_dratio_n20_n15 |
0.124 |
gratio_0000_00.5 |
5.528 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-2.187 |
atratio_n003_n002 |
-44.36 |
vratio_n050_n025 |
2341 |
per_500_p00 |
26.63 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.505 |
信用 |
-1.682 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.89 |
mrstrength_n001_n0.5 |
816.6 |
-1.421 |
ma5_dratio_n05_000 |
811.6 |
-0.813 |
ma10_dratio_n05_000 |
838.04 |
-3.943 |
ma25_dratio_n05_000 |
969.76 |
-16.99 |
ma50_dratio_n20_n15 |
1007.907 |
-20.132 |
ma75_dratio_n30_n20 |
-1.823 |
gratio_n002_n001 |
1.746 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
0.366 |
atratio_0000_00.5 |
16.734 |
vratio_0000_0025 |
2341 |
per_500_p00 |
26.63 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
1.911 |
信用 |
-1.545 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.66 |
mrstrength_n001_n0.5 |
818.4 |
0.562 |
ma5_dratio_000_005 |
803.5 |
2.427 |
ma10_dratio_000_005 |
843.52 |
-2.433 |
ma25_dratio_n05_000 |
977.82 |
-15.833 |
ma50_dratio_n20_n15 |
1010.507 |
-18.556 |
ma75_dratio_n20_n15 |
1.22 |
gratio_0001_0002 |
4.064 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
2.5 |
atratio_0002_0003 |
-35.221 |
vratio_n050_n025 |
2341 |
per_500_p00 |
26.63 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.176 |
信用 |
2.676 |
rstrength_0002_0005 |
cont_none |
1.348 |
1.152 |
mrstrength_0001_0002 |
820.6 |
-0.073 |
ma5_dratio_n05_000 |
799.9 |
2.513 |
ma10_dratio_000_005 |
848.84 |
-3.398 |
ma25_dratio_n05_000 |
985.1 |
-16.76 |
ma50_dratio_n20_n15 |
1012.733 |
-19.031 |
ma75_dratio_n20_n15 |
0.75 |
gratio_00.5_0001 |
3.004 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-4.192 |
atratio_n005_n003 |
-12.128 |
vratio_n025_0000 |
2341 |
per_500_p00 |
26.63 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.171 |
信用 |
-4.363 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-3.179 |
mrstrength_n005_n002 |
821 |
-2.558 |
ma5_dratio_n05_000 |
796.5 |
0.439 |
ma10_dratio_000_005 |
855.28 |
-6.463 |
ma25_dratio_n07_n05 |
991.6 |
-19.322 |
ma50_dratio_n20_n15 |
1015.04 |
-21.185 |
ma75_dratio_n30_n20 |
0.479 |
gratio_0000_00.5 |
6.582 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
2.58 |
atratio_0002_0003 |
105.24 |
vratio_0100_0200 |
2341 |
per_500_p00 |
26.63 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.122 |
信用 |
2.458 |
rstrength_0002_0005 |
cont_none |
0.839 |
1.741 |
mrstrength_0001_0002 |
816 |
2.328 |
ma5_dratio_000_005 |
796.9 |
4.781 |
ma10_dratio_000_005 |
860.32 |
-2.943 |
ma25_dratio_n05_000 |
997.78 |
-16.314 |
ma50_dratio_n20_n15 |
1016.893 |
-17.887 |
ma75_dratio_n20_n15 |
1.106 |
gratio_0001_0002 |
6.618 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-2.398 |
atratio_n003_n002 |
-10.547 |
vratio_n025_0000 |
2341 |
per_500_p00 |
26.63 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
3.396 |
信用 |
-5.794 |
rstrength_n010_n005 |
cont_none |
1.181 |
-3.579 |
mrstrength_n005_n002 |
806.6 |
0.917 |
ma5_dratio_000_005 |
790.3 |
2.999 |
ma10_dratio_000_005 |
863.12 |
-5.691 |
ma25_dratio_n07_n05 |
1003.26 |
-18.865 |
ma50_dratio_n20_n15 |
1017.76 |
-20.02 |
ma75_dratio_n30_n20 |
0.24 |
gratio_0000_00.5 |
3.317 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
1.46 |
atratio_0001_0002 |
-39.17 |
vratio_n050_n025 |
2316 |
per_500_p00 |
26.34 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
460億円 |
460 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
1.715 |
信用 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_02 |
-2.957 |
4.417 |
mrstrength_0002_0005 |
788.6 |
5.757 |
ma5_dratio_005_007 |
792.5 |
5.237 |
ma10_dratio_005_007 |
870.2 |
-4.16 |
ma25_dratio_n05_000 |
1008.62 |
-17.313 |
ma50_dratio_n20_n15 |
1019.2 |
-18.171 |
ma75_dratio_n20_n15 |
-2.433 |
gratio_n003_n002 |
4.38 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
6.065 |
atratio_0005_0010 |
-8.512 |
vratio_n025_0000 |
2316 |
per_500_p00 |
26.34 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
460億円 |
460 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
3.571 |
信用 |
2.494 |
rstrength_0002_0005 |
cont_none |
9.128 |
-3.063 |
mrstrength_n005_n002 |
779.2 |
5.493 |
ma5_dratio_005_007 |
800.1 |
2.737 |
ma10_dratio_000_005 |
877.32 |
-6.306 |
ma25_dratio_n07_n05 |
1013.6 |
-18.903 |
ma50_dratio_n20_n15 |
1021.187 |
-19.505 |
ma75_dratio_n20_n15 |
7.355 |
gratio_0005_0010 |
3.602 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-1.65 |
atratio_n002_n001 |
-17.129 |
vratio_n025_0000 |
2152 |
per_500_p00 |
24.48 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
427億円 |
427 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-2.037 |
信用 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
2.284 |
mrstrength_0002_0005 |
772 |
0.389 |
ma5_dratio_000_005 |
809.6 |
-4.274 |
ma10_dratio_n05_000 |
888.04 |
-12.729 |
ma25_dratio_n15_n10 |
1018.6 |
-23.915 |
ma50_dratio_n30_n20 |
1023.187 |
-24.256 |
ma75_dratio_n30_n20 |
-1.269 |
gratio_n002_n001 |
7.065 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
8.84 |
atratio_0005_0010 |
-35.755 |
vratio_n050_n025 |
2188 |
per_500_p00 |
24.89 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
434億円 |
434 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
3.783 |
信用 |
5.057 |
rstrength_0005_0010 |
cont_none |
6.025 |
2.815 |
mrstrength_0002_0005 |
777.8 |
1.311 |
ma5_dratio_000_005 |
819.5 |
-3.844 |
ma10_dratio_n05_000 |
901.48 |
-12.588 |
ma25_dratio_n15_n10 |
1024.72 |
-23.101 |
ma50_dratio_n30_n20 |
1025.253 |
-23.141 |
ma75_dratio_n30_n20 |
6.215 |
gratio_0005_0010 |
4.161 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-8.005 |
atratio_n010_n005 |
-27.582 |
vratio_n050_n025 |
2011 |
per_500_p00 |
22.87 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
399億円 |
399 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-6.863 |
信用 |
-1.142 |
rstrength_n002_n001 |
cont_none |
-7.827 |
-0.178 |
mrstrength_n0.2_0000 |
774 |
-6.46 |
ma5_dratio_n07_n05 |
829.6 |
-12.729 |
ma10_dratio_n15_n10 |
915.84 |
-20.947 |
ma25_dratio_n30_n20 |
1030.68 |
-29.755 |
ma50_dratio_n30_n20 |
1026.867 |
-29.494 |
ma75_dratio_n30_n20 |
-11.055 |
gratio_m000_n010 |
11.471 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
0.127 |
atratio_0000_00.5 |
141.928 |
vratio_0100_0200 |
2186 |
per_500_p00 |
24.86 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-2.511 |
信用 |
2.638 |
rstrength_0002_0005 |
cont_none |
-2.75 |
2.877 |
mrstrength_0002_0005 |
796.4 |
-1.18 |
ma5_dratio_n05_000 |
844 |
-6.754 |
ma10_dratio_n07_n05 |
926.76 |
-15.08 |
ma25_dratio_n20_n15 |
1037.64 |
-24.155 |
ma50_dratio_n30_n20 |
1029.147 |
-23.529 |
ma75_dratio_n30_n20 |
-1.908 |
gratio_n002_n001 |
9.306 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-2.239 |
atratio_n003_n002 |
-39.076 |
vratio_n050_n025 |
2183 |
per_500_p00 |
24.83 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-1.257 |
信用 |
-0.982 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
0.532 |
mrstrength_00.5_00.7 |
821 |
-4.263 |
ma5_dratio_n05_000 |
855.2 |
-8.092 |
ma10_dratio_n10_n07 |
938.36 |
-16.237 |
ma25_dratio_n20_n15 |
1043.44 |
-24.672 |
ma50_dratio_n30_n20 |
1029.787 |
-23.674 |
ma75_dratio_n30_n20 |
-5.348 |
gratio_n010_n005 |
7.49 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
4.551 |
atratio_0003_0005 |
-34.705 |
vratio_n050_n025 |
2233 |
per_500_p00 |
25.39 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.919 |
信用 |
3.632 |
rstrength_0002_0005 |
cont_none |
0.285 |
4.266 |
mrstrength_0002_0005 |
847.2 |
-5.099 |
ma5_dratio_n07_n05 |
867.7 |
-7.341 |
ma10_dratio_n10_n07 |
947.68 |
-15.161 |
ma25_dratio_n20_n15 |
1049.5 |
-23.392 |
ma50_dratio_n30_n20 |
1030.107 |
-21.95 |
ma75_dratio_n30_n20 |
1.43 |
gratio_0001_0002 |
6.728 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-8.014 |
atratio_n010_n005 |
45.189 |
vratio_0025_0050 |
2136 |
per_500_p00 |
24.29 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-1.245 |
信用 |
-6.769 |
rstrength_n010_n005 |
cont_n3 |
0.019 |
-8.033 |
mrstrength_n010_n005 |
861.2 |
-10.706 |
ma5_dratio_n15_n10 |
880.9 |
-12.703 |
ma10_dratio_n15_n10 |
956.68 |
-19.618 |
ma25_dratio_n20_n15 |
1055.82 |
-27.166 |
ma50_dratio_n30_n20 |
1030.413 |
-25.37 |
ma75_dratio_n30_n20 |
0.957 |
gratio_00.5_0001 |
13.6 |
volaratio_010_015 |
| 2025-03-31 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-8.132 |
atratio_n010_n005 |
88.583 |
vratio_0075_0100 |
2200 |
per_500_p00 |
25.07 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.812 |
信用 |
-7.32 |
rstrength_n010_n005 |
cont_n2 |
-4.048 |
-4.084 |
mrstrength_n005_n002 |
885.2 |
-5.558 |
ma5_dratio_n07_n05 |
896.5 |
-6.748 |
ma10_dratio_n07_n05 |
973.56 |
-14.13 |
ma25_dratio_n15_n10 |
1063.08 |
-21.361 |
ma50_dratio_n30_n20 |
1030.827 |
-18.9 |
ma75_dratio_n20_n15 |
-3.297 |
gratio_n005_n003 |
8.589 |
volaratio_007_010 |
| 2025-03-28 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-40.677 |
vratio_n050_n025 |
2394 |
per_500_p00 |
27.29 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
1.988 |
信用 |
-2.751 |
rstrength_n005_n002 |
cont_none |
-1.798 |
1.035 |
mrstrength_0001_0002 |
891.6 |
2.064 |
ma5_dratio_000_005 |
907.1 |
0.32 |
ma10_dratio_000_005 |
988.12 |
-7.906 |
ma25_dratio_n10_n07 |
1068.9 |
-14.866 |
ma50_dratio_n15_n10 |
1029.533 |
-11.61 |
ma75_dratio_n15_n10 |
0.109 |
gratio_0000_00.5 |
4.815 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
4.92 |
atratio_0003_0005 |
162.071 |
vratio_0100_0200 |
2413 |
per_500_p00 |
27.5 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.101 |
信用 |
5.021 |
rstrength_0005_0010 |
cont_none |
-0.598 |
5.518 |
mrstrength_0005_0010 |
889.4 |
3.103 |
ma5_dratio_000_005 |
911.7 |
0.581 |
ma10_dratio_000_005 |
1000.88 |
-8.381 |
ma25_dratio_n10_n07 |
1073.18 |
-14.553 |
ma50_dratio_n15_n10 |
1027.227 |
-10.731 |
ma75_dratio_n15_n10 |
-0.343 |
gratio_n0.5_0000 |
8.621 |
volaratio_007_010 |
| 2025-03-26 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-1.687 |
atratio_n002_n001 |
-55.848 |
vratio_n075_n050 |
2300 |
per_500_p00 |
26.21 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.078 |
信用 |
-1.765 |
rstrength_n002_n001 |
cont_none |
0.653 |
-2.34 |
mrstrength_n005_n002 |
888.2 |
-1.599 |
ma5_dratio_n05_000 |
918.1 |
-4.803 |
ma10_dratio_n05_000 |
1012.48 |
-13.677 |
ma25_dratio_n15_n10 |
1077.16 |
-18.861 |
ma50_dratio_n20_n15 |
1024.547 |
-14.694 |
ma75_dratio_n15_n10 |
1.237 |
gratio_0001_0002 |
4.009 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
2.419 |
atratio_0002_0003 |
8.298 |
vratio_0000_0025 |
2339 |
per_500_p00 |
26.66 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.094 |
信用 |
2.325 |
rstrength_0002_0005 |
cont_none |
0.457 |
1.962 |
mrstrength_0001_0002 |
900.6 |
-1.288 |
ma5_dratio_n05_000 |
923.3 |
-3.715 |
ma10_dratio_n05_000 |
1027.76 |
-13.501 |
ma25_dratio_n15_n10 |
1080.42 |
-17.717 |
ma50_dratio_n20_n15 |
1022.453 |
-13.052 |
ma75_dratio_n15_n10 |
-0.691 |
gratio_n001_n0.5 |
7.209 |
volaratio_007_010 |
| 2025-03-24 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-3.448 |
atratio_n005_n003 |
60.413 |
vratio_0050_0075 |
2284 |
per_500_p00 |
26.03 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.929 |
信用 |
-2.519 |
rstrength_n005_n002 |
cont_n3 |
-0.182 |
-3.266 |
mrstrength_n005_n002 |
907.8 |
-4.384 |
ma5_dratio_n05_000 |
924.9 |
-6.152 |
ma10_dratio_n07_n05 |
1040.96 |
-16.615 |
ma25_dratio_n20_n15 |
1082.26 |
-19.797 |
ma50_dratio_n20_n15 |
1019.813 |
-14.886 |
ma75_dratio_n15_n10 |
-0.667 |
gratio_n001_n0.5 |
3.596 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-1.317 |
atratio_n002_n001 |
-2.431 |
vratio_n025_0000 |
2365 |
per_500_p00 |
26.96 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.233 |
信用 |
-1.084 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-1.119 |
mrstrength_n002_n001 |
922.6 |
-2.558 |
ma5_dratio_n05_000 |
937.2 |
-4.076 |
ma10_dratio_n05_000 |
1054.6 |
-14.754 |
ma25_dratio_n15_n10 |
1084.96 |
-17.14 |
ma50_dratio_n20_n15 |
1017.4 |
-11.638 |
ma75_dratio_n15_n10 |
-1.098 |
gratio_n002_n001 |
3.675 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-2.671 |
atratio_n003_n002 |
31.471 |
vratio_0025_0050 |
2397 |
per_500_p00 |
27.32 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.219 |
信用 |
-2.452 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-2.424 |
mrstrength_n005_n002 |
934 |
-2.463 |
ma5_dratio_n05_000 |
948.5 |
-3.954 |
ma10_dratio_n05_000 |
1066.64 |
-14.592 |
ma25_dratio_n15_n10 |
1086.36 |
-16.142 |
ma50_dratio_n20_n15 |
1014.053 |
-10.162 |
ma75_dratio_n15_n10 |
-0.534 |
gratio_n001_n0.5 |
4.29 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
1.189 |
atratio_0001_0002 |
-32.621 |
vratio_n050_n025 |
2463 |
per_500_p00 |
28.07 |
pbr_020_p00 |
|
yield_m00_000 |
1275 |
mratio_1000_5000 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.067 |
信用 |
1.122 |
rstrength_0001_0002 |
cont_none |
1.2 |
-0.011 |
mrstrength_n0.2_0000 |
948 |
-1.266 |
ma5_dratio_n05_000 |
966.4 |
-3.146 |
ma10_dratio_n05_000 |
1078.4 |
-13.205 |
ma25_dratio_n15_n10 |
1088.38 |
-14.001 |
ma50_dratio_n15_n10 |
1010.92 |
-7.411 |
ma75_dratio_n10_n07 |
1.405 |
gratio_0001_0002 |
2.473 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-1.805 |
atratio_n002_n001 |
-17.447 |
vratio_n025_0000 |
2434 |
per_500_p00 |
27.74 |
pbr_020_p00 |
|
yield_m00_000 |
1275 |
mratio_1000_5000 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.094 |
信用 |
-1.711 |
rstrength_n002_n001 |
cont_n3 |
0.927 |
-2.732 |
mrstrength_n005_n002 |
946 |
-2.22 |
ma5_dratio_n05_000 |
983.9 |
-5.986 |
ma10_dratio_n07_n05 |
1089.96 |
-15.135 |
ma25_dratio_n20_n15 |
1090.92 |
-15.209 |
ma50_dratio_n20_n15 |
1007.667 |
-8.204 |
ma75_dratio_n10_n07 |
0.637 |
gratio_00.5_0001 |
3.913 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-1.464 |
atratio_n002_n001 |
6.48 |
vratio_0000_0025 |
2478 |
per_500_p00 |
28.25 |
pbr_020_p00 |
|
yield_m00_000 |
1275 |
mratio_1000_5000 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.161 |
信用 |
-1.303 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-2.179 |
mrstrength_n005_n002 |
942 |
0 |
ma5_dratio_000_005 |
1006.1 |
-6.371 |
ma10_dratio_n07_n05 |
1101.48 |
-14.479 |
ma25_dratio_n15_n10 |
1092.84 |
-13.803 |
ma50_dratio_n15_n10 |
1004.387 |
-6.211 |
ma75_dratio_n07_n05 |
0.314 |
gratio_0000_00.5 |
4.478 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-2.548 |
atratio_n003_n002 |
-44.678 |
vratio_n050_n025 |
2515 |
per_500_p00 |
28.67 |
pbr_020_p00 |
|
yield_m00_000 |
1275 |
mratio_1000_5000 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.883 |
信用 |
-3.431 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-2.469 |
mrstrength_n005_n002 |
951.8 |
0.441 |
ma5_dratio_000_005 |
1011.6 |
-5.496 |
ma10_dratio_n07_n05 |
1112.12 |
-14.038 |
ma25_dratio_n15_n10 |
1094 |
-12.614 |
ma50_dratio_n15_n10 |
1000.813 |
-4.478 |
ma75_dratio_n05_000 |
1.529 |
gratio_0001_0002 |
5.042 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
5.94 |
atratio_0005_0010 |
-19.732 |
vratio_n025_0000 |
2581 |
per_500_p00 |
29.42 |
pbr_020_p00 |
|
yield_m00_000 |
1275 |
mratio_1000_5000 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.028 |
信用 |
5.912 |
rstrength_0005_0010 |
cont_02 |
0.071 |
5.869 |
mrstrength_0005_0010 |
963 |
1.869 |
ma5_dratio_000_005 |
1023.7 |
-4.171 |
ma10_dratio_n05_000 |
1121.36 |
-12.517 |
ma25_dratio_n15_n10 |
1094.68 |
-10.385 |
ma50_dratio_n15_n10 |
997.093 |
-1.614 |
ma75_dratio_n05_000 |
0.432 |
gratio_0000_00.5 |
8.504 |
volaratio_007_010 |
| 2025-03-11 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
2.32 |
atratio_0002_0003 |
-26.385 |
vratio_n050_n025 |
2436 |
per_500_p00 |
27.77 |
pbr_020_p00 |
|
yield_m00_000 |
1275 |
mratio_1000_5000 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.089 |
信用 |
2.231 |
rstrength_0002_0005 |
cont_none |
-0.635 |
2.955 |
mrstrength_0002_0005 |
984.8 |
-5.971 |
ma5_dratio_n07_n05 |
1027.5 |
-9.878 |
ma10_dratio_n10_n07 |
1127.92 |
-17.902 |
ma25_dratio_n20_n15 |
1094.92 |
-15.428 |
ma50_dratio_n20_n15 |
992.92 |
-6.74 |
ma75_dratio_n07_n05 |
-4.199 |
gratio_n005_n003 |
9.546 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-8.678 |
atratio_n010_n005 |
69.034 |
vratio_0050_0075 |
2381 |
per_500_p00 |
27.14 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-1.191 |
信用 |
-7.487 |
rstrength_n010_n005 |
cont_n5 |
0.383 |
-9.061 |
mrstrength_n010_n005 |
1021.8 |
-11.431 |
ma5_dratio_n15_n10 |
1037.8 |
-12.796 |
ma10_dratio_n15_n10 |
1135.24 |
-20.281 |
ma25_dratio_n30_n20 |
1095.18 |
-17.365 |
ma50_dratio_n20_n15 |
989.32 |
-8.523 |
ma75_dratio_n10_n07 |
-1.11 |
gratio_n002_n001 |
9.832 |
volaratio_007_010 |
| 2025-03-07 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-2.075 |
atratio_n003_n002 |
-5.838 |
vratio_n025_0000 |
2607 |
per_500_p00 |
29.72 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-2.063 |
信用 |
-0.012 |
rstrength_n0.2_0000 |
cont_n4 |
-2.169 |
0.094 |
mrstrength_0000_00.2 |
1070.2 |
-7.4 |
ma5_dratio_n10_n07 |
1066.4 |
-7.071 |
ma10_dratio_n10_n07 |
1143.4 |
-13.329 |
ma25_dratio_n15_n10 |
1095.08 |
-9.504 |
ma50_dratio_n10_n07 |
986.173 |
0.489 |
ma75_dratio_000_005 |
-2.47 |
gratio_n003_n002 |
3.98 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-7.156 |
atratio_n010_n005 |
0.815 |
vratio_0000_0025 |
2663 |
per_500_p00 |
30.34 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
1.721 |
信用 |
-8.877 |
rstrength_n010_n005 |
cont_n3 |
0.766 |
-7.922 |
mrstrength_n010_n005 |
1071.4 |
-5.544 |
ma5_dratio_n07_n05 |
1087.3 |
-6.925 |
ma10_dratio_n07_n05 |
1147.04 |
-11.773 |
ma25_dratio_n15_n10 |
1093.7 |
-7.47 |
ma50_dratio_n10_n07 |
981.827 |
3.073 |
ma75_dratio_000_005 |
0.917 |
gratio_00.5_0001 |
10.469 |
volaratio_010_015 |
| 2025-03-05 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-1.89 |
atratio_n002_n001 |
-63.357 |
vratio_n075_n050 |
2868 |
per_500_p00 |
32.68 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.151 |
信用 |
-1.739 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-2.123 |
mrstrength_n005_n002 |
1084.4 |
0.516 |
ma5_dratio_000_005 |
1109 |
-1.713 |
ma10_dratio_n05_000 |
1149.88 |
-5.207 |
ma25_dratio_n07_n05 |
1093.12 |
-0.285 |
ma50_dratio_n05_000 |
977.213 |
11.542 |
ma75_dratio_010_015 |
-0.36 |
gratio_n0.5_0000 |
7.217 |
volaratio_007_010 |
| 2025-03-04 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-3.139 |
atratio_n005_n003 |
6883.884 |
vratio_2000_p000 |
2923 |
per_500_p00 |
33.31 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.526 |
信用 |
-2.613 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.937 |
mrstrength_n002_n001 |
1070.2 |
3.812 |
ma5_dratio_000_005 |
1120.7 |
-0.866 |
ma10_dratio_n05_000 |
1149.16 |
-3.321 |
ma25_dratio_n05_000 |
1090.76 |
1.856 |
ma50_dratio_000_005 |
971.853 |
14.318 |
ma75_dratio_010_015 |
2.616 |
gratio_0002_0003 |
14.94 |
volaratio_010_015 |
| 2025-03-03 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
15.045 |
atratio_0015_p000 |
-98.114 |
vratio_n100_n075 |
3018 |
per_500_p00 |
34.39 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
1.808 |
信用 |
13.237 |
rstrength_0010_p000 |
cont_none |
1.695 |
13.35 |
mrstrength_0010_p000 |
1053.8 |
8.844 |
ma5_dratio_007_010 |
1135.2 |
1.039 |
ma10_dratio_000_005 |
1147.96 |
-0.084 |
ma25_dratio_n05_000 |
1087.14 |
5.506 |
ma50_dratio_005_007 |
966.333 |
18.696 |
ma75_dratio_015_020 |
15.045 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-02-28 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-7.428 |
atratio_n010_n005 |
168.887 |
vratio_0100_0200 |
2623 |
per_500_p00 |
29.9 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.333 |
信用 |
-7.761 |
rstrength_n010_n005 |
cont_none |
-2.877 |
-4.551 |
mrstrength_n005_n002 |
1062.6 |
-6.174 |
ma5_dratio_n07_n05 |
1142.4 |
-12.728 |
ma10_dratio_n15_n10 |
1145.52 |
-12.965 |
ma25_dratio_n15_n10 |
1082.38 |
-7.888 |
ma50_dratio_n10_n07 |
959.933 |
3.861 |
ma75_dratio_000_005 |
-4.364 |
gratio_n005_n003 |
15.57 |
volaratio_015_020 |
| 2025-02-27 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
5.692 |
atratio_0005_0010 |
-24.069 |
vratio_n025_0000 |
2834 |
per_500_p00 |
32.29 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-1.4 |
信用 |
7.092 |
rstrength_0005_0010 |
cont_none |
0.298 |
5.394 |
mrstrength_0005_0010 |
1103.2 |
-2.375 |
ma5_dratio_n05_000 |
1163.6 |
-7.442 |
ma10_dratio_n10_n07 |
1148.52 |
-6.227 |
ma25_dratio_n07_n05 |
1080.34 |
-0.309 |
ma50_dratio_n05_000 |
955.32 |
12.737 |
ma75_dratio_010_015 |
4.122 |
gratio_0003_0005 |
7.826 |
volaratio_007_010 |
| 2025-02-26 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-0.972 |
atratio_n001_n0.5 |
-53.925 |
vratio_n075_n050 |
2681 |
per_500_p00 |
30.55 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.107 |
信用 |
-1.079 |
rstrength_n002_n001 |
cont_n4 |
-0.25 |
-0.722 |
mrstrength_n001_n0.5 |
1133.6 |
-10.109 |
ma5_dratio_n15_n10 |
1175.9 |
-13.343 |
ma10_dratio_n15_n10 |
1148.52 |
-11.277 |
ma25_dratio_n15_n10 |
1075.5 |
-5.253 |
ma50_dratio_n07_n05 |
949.693 |
7.298 |
ma75_dratio_007_010 |
-0.292 |
gratio_n0.5_0000 |
6.387 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-13.602 |
atratio_m000_n010 |
284.581 |
vratio_0200_0300 |
2707 |
per_500_p00 |
30.85 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.304 |
信用 |
-13.298 |
rstrength_m000_n010 |
cont_n3 |
-1.39 |
-12.212 |
mrstrength_m000_n010 |
1171.2 |
-12.141 |
ma5_dratio_n15_n10 |
1194.5 |
-13.855 |
ma10_dratio_n15_n10 |
1151.32 |
-10.624 |
ma25_dratio_n15_n10 |
1071.32 |
-3.95 |
ma50_dratio_n05_000 |
944.987 |
8.89 |
ma75_dratio_007_010 |
-2.183 |
gratio_n003_n002 |
23.854 |
volaratio_020_025 |
| 2025-02-21 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-0.75 |
atratio_n001_n0.5 |
9.474 |
vratio_0000_0025 |
3134 |
per_500_p00 |
35.71 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
623億円 |
623 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-1.5 |
信用 |
0.75 |
rstrength_00.7_0001 |
cont_n2 |
0.256 |
-1.006 |
mrstrength_n002_n001 |
1216.6 |
-2.104 |
ma5_dratio_n05_000 |
1214.1 |
-1.903 |
ma10_dratio_n05_000 |
1154.96 |
3.12 |
ma25_dratio_000_005 |
1067.28 |
11.592 |
ma50_dratio_010_015 |
940.4 |
26.648 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.184 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-2.36 |
atratio_n003_n002 |
15.588 |
vratio_0000_0025 |
3157 |
per_500_p00 |
35.98 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
628億円 |
628 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.669 |
信用 |
-1.691 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.118 |
mrstrength_n002_n001 |
1222.2 |
-1.816 |
ma5_dratio_n05_000 |
1216.3 |
-1.34 |
ma10_dratio_n05_000 |
1152.6 |
4.112 |
ma25_dratio_000_005 |
1059.46 |
13.265 |
ma50_dratio_010_015 |
933.64 |
28.529 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.417 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
1.823 |
atratio_0001_0002 |
-29.303 |
vratio_n050_n025 |
3234 |
per_500_p00 |
36.85 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
643億円 |
643 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
1.907 |
信用 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
2.092 |
mrstrength_0002_0005 |
1224 |
0.408 |
ma5_dratio_000_005 |
1217.1 |
0.978 |
ma10_dratio_000_005 |
1149.68 |
6.899 |
ma25_dratio_005_007 |
1050.24 |
17.021 |
ma50_dratio_015_020 |
926.893 |
32.594 |
ma75_dratio_030_p00 |
-0.083 |
gratio_n0.5_0000 |
4.33 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-3.901 |
atratio_n005_n003 |
-29.814 |
vratio_n050_n025 |
3176 |
per_500_p00 |
36.19 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
632億円 |
632 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.335 |
信用 |
-4.236 |
rstrength_n005_n002 |
cont_none |
0.245 |
-4.146 |
mrstrength_n005_n002 |
1218.2 |
-0.919 |
ma5_dratio_n05_000 |
1212.9 |
-0.486 |
ma10_dratio_n05_000 |
1145.48 |
5.371 |
ma25_dratio_005_007 |
1040.4 |
16.013 |
ma50_dratio_015_020 |
919.373 |
31.285 |
ma75_dratio_030_p00 |
-0.637 |
gratio_n001_n0.5 |
4.174 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
3.035 |
atratio_0003_0005 |
32.941 |
vratio_0025_0050 |
3305 |
per_500_p00 |
37.66 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
657億円 |
657 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
2.106 |
信用 |
0.929 |
rstrength_00.7_0001 |
cont_03 |
0.063 |
2.972 |
mrstrength_0002_0005 |
1217.8 |
3.137 |
ma5_dratio_000_005 |
1206.7 |
4.086 |
ma10_dratio_000_005 |
1141.84 |
9.998 |
ma25_dratio_007_010 |
1030.58 |
21.873 |
ma50_dratio_020_030 |
912.013 |
37.717 |
ma75_dratio_030_p00 |
-2.953 |
gratio_n003_n002 |
7.222 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
0.827 |
atratio_00.5_0001 |
20.499 |
vratio_0000_0025 |
3207 |
per_500_p00 |
33.62 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
638億円 |
638 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-1.518 |
信用 |
2.345 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
1.618 |
mrstrength_0001_0002 |
1211.6 |
0.611 |
ma5_dratio_000_005 |
1192 |
2.265 |
ma10_dratio_000_005 |
1133.08 |
7.583 |
ma25_dratio_007_010 |
1019.8 |
19.533 |
ma50_dratio_015_020 |
904.147 |
34.823 |
ma75_dratio_030_p00 |
0.248 |
gratio_0000_00.5 |
2.577 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
0.75 |
atratio_00.5_0001 |
41.391 |
vratio_0025_0050 |
3181 |
per_500_p00 |
33.34 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
633億円 |
633 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
1.22 |
信用 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.528 |
mrstrength_n001_n0.5 |
1210.4 |
-0.116 |
ma5_dratio_n05_000 |
1181 |
2.371 |
ma10_dratio_000_005 |
1123.56 |
7.604 |
ma25_dratio_007_010 |
1009.24 |
19.793 |
ma50_dratio_015_020 |
896.747 |
34.821 |
ma75_dratio_030_p00 |
0.25 |
gratio_0000_00.5 |
2.592 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-0.558 |
vratio_n025_0000 |
3157 |
per_500_p00 |
33.09 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
628億円 |
628 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.323 |
信用 |
-0.092 |
rstrength_n0.2_0000 |
cont_n2 |
0.419 |
-0.834 |
mrstrength_n001_n0.5 |
1210.2 |
-0.843 |
ma5_dratio_n05_000 |
1168.3 |
2.713 |
ma10_dratio_000_005 |
1115.32 |
7.592 |
ma25_dratio_007_010 |
998.8 |
20.144 |
ma50_dratio_020_030 |
889.693 |
34.878 |
ma75_dratio_030_p00 |
-0.083 |
gratio_n0.5_0000 |
2.092 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-1.633 |
atratio_n002_n001 |
9.279 |
vratio_0000_0025 |
3171 |
per_500_p00 |
33.23 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
631億円 |
631 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.645 |
信用 |
-2.278 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.669 |
mrstrength_n002_n001 |
1207.6 |
-0.215 |
ma5_dratio_n05_000 |
1156.6 |
4.185 |
ma10_dratio_000_005 |
1106.08 |
8.943 |
ma25_dratio_007_010 |
987.76 |
21.993 |
ma50_dratio_020_030 |
882.76 |
36.504 |
ma75_dratio_030_p00 |
-0.327 |
gratio_n0.5_0000 |
2.504 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
0.989 |
atratio_00.5_0001 |
-30.302 |
vratio_n050_n025 |
3223 |
per_500_p00 |
33.78 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
641億円 |
641 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.617 |
信用 |
0.372 |
rstrength_00.2_00.5 |
cont_07 |
-0.715 |
1.704 |
mrstrength_0001_0002 |
1195.6 |
2.459 |
ma5_dratio_000_005 |
1143.3 |
7.146 |
ma10_dratio_007_010 |
1098.36 |
11.53 |
ma25_dratio_010_015 |
977.18 |
25.361 |
ma50_dratio_020_030 |
875.707 |
39.887 |
ma75_dratio_030_p00 |
0.577 |
gratio_00.5_0001 |
2.068 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
0.414 |
atratio_0000_00.5 |
-23.318 |
vratio_n025_0000 |
3192 |
per_500_p00 |
33.45 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
635億円 |
635 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.223 |
信用 |
0.191 |
rstrength_0000_00.2 |
cont_06 |
0.605 |
-0.191 |
mrstrength_n0.2_0000 |
1172.4 |
3.463 |
ma5_dratio_000_005 |
1128.9 |
7.45 |
ma10_dratio_007_010 |
1091.88 |
11.093 |
ma25_dratio_010_015 |
966.52 |
25.502 |
ma50_dratio_020_030 |
868.227 |
39.71 |
ma75_dratio_030_p00 |
0.083 |
gratio_0000_00.5 |
3.193 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
1.769 |
atratio_0001_0002 |
-4.809 |
vratio_n025_0000 |
3178 |
per_500_p00 |
33.31 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
632億円 |
632 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.667 |
信用 |
1.102 |
rstrength_0001_0002 |
cont_05 |
0.085 |
1.684 |
mrstrength_0001_0002 |
1151.6 |
4.898 |
ma5_dratio_000_005 |
1116.2 |
8.224 |
ma10_dratio_007_010 |
1084.2 |
11.419 |
ma25_dratio_010_015 |
955.84 |
26.381 |
ma50_dratio_020_030 |
861.307 |
40.252 |
ma75_dratio_030_p00 |
1.348 |
gratio_0001_0002 |
2.689 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
3.668 |
atratio_0003_0005 |
41 |
vratio_0025_0050 |
3123 |
per_500_p00 |
32.74 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
621億円 |
621 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.312 |
信用 |
3.98 |
rstrength_0002_0005 |
cont_04 |
0.722 |
2.946 |
mrstrength_0002_0005 |
1126.4 |
5.38 |
ma5_dratio_005_007 |
1102.6 |
7.655 |
ma10_dratio_007_010 |
1075.88 |
10.328 |
ma25_dratio_010_015 |
945.16 |
25.587 |
ma50_dratio_020_030 |
854.547 |
38.904 |
ma75_dratio_030_p00 |
0.873 |
gratio_00.5_0001 |
5.061 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
3.246 |
atratio_0003_0005 |
25.959 |
vratio_0025_0050 |
3013 |
per_500_p00 |
31.58 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
599億円 |
599 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-1.026 |
信用 |
4.272 |
rstrength_0002_0005 |
cont_03 |
-2.659 |
5.905 |
mrstrength_0005_0010 |
1105.6 |
3.564 |
ma5_dratio_000_005 |
1091.6 |
4.892 |
ma10_dratio_000_005 |
1068 |
7.21 |
ma25_dratio_007_010 |
934.96 |
22.465 |
ma50_dratio_020_030 |
847.947 |
35.032 |
ma75_dratio_030_p00 |
-1.262 |
gratio_n002_n001 |
5.823 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-39.591 |
vratio_n050_n025 |
2918 |
per_500_p00 |
30.58 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
580億円 |
580 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.805 |
信用 |
0.805 |
rstrength_00.7_0001 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
1091 |
1.65 |
ma5_dratio_000_005 |
1086 |
2.118 |
ma10_dratio_000_005 |
1061.92 |
4.433 |
ma25_dratio_000_005 |
925.42 |
19.837 |
ma50_dratio_015_020 |
842.147 |
31.687 |
ma75_dratio_030_p00 |
-0.541 |
gratio_n001_n0.5 |
3.47 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
2.495 |
atratio_0002_0003 |
88.587 |
vratio_0075_0100 |
2918 |
per_500_p00 |
30.58 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
580億円 |
580 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.132 |
信用 |
2.363 |
rstrength_0002_0005 |
cont_none |
0.252 |
2.243 |
mrstrength_0002_0005 |
1085.4 |
2.174 |
ma5_dratio_000_005 |
1087.1 |
2.015 |
ma10_dratio_000_005 |
1055.12 |
5.107 |
ma25_dratio_005_007 |
916.36 |
21.022 |
ma50_dratio_020_030 |
836.667 |
32.55 |
ma75_dratio_030_p00 |
1.571 |
gratio_0001_0002 |
5.253 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-24.291 |
vratio_n025_0000 |
2847 |
per_500_p00 |
29.84 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
566億円 |
566 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.25 |
信用 |
0.158 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-1.112 |
mrstrength_n002_n001 |
1080.8 |
0.111 |
ma5_dratio_000_005 |
1089.4 |
-0.679 |
ma10_dratio_n05_000 |
1046.76 |
3.367 |
ma25_dratio_000_005 |
907.56 |
19.221 |
ma50_dratio_015_020 |
831.227 |
30.169 |
ma75_dratio_030_p00 |
0.554 |
gratio_00.5_0001 |
2.317 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
1.026 |
atratio_0001_0002 |
14.366 |
vratio_0000_0025 |
2850 |
per_500_p00 |
29.87 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
567億円 |
567 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.463 |
信用 |
0.563 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
2.413 |
mrstrength_0002_0005 |
1078.8 |
0.389 |
ma5_dratio_000_005 |
1093.9 |
-0.996 |
ma10_dratio_n05_000 |
1040.36 |
4.099 |
ma25_dratio_000_005 |
899.22 |
20.438 |
ma50_dratio_020_030 |
826.267 |
31.071 |
ma75_dratio_030_p00 |
-2.052 |
gratio_n003_n002 |
6.724 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-0.833 |
atratio_n001_n0.5 |
12.689 |
vratio_0000_0025 |
2821 |
per_500_p00 |
29.56 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
561億円 |
561 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.455 |
信用 |
-1.288 |
rstrength_n002_n001 |
cont_n2 |
-0.917 |
0.084 |
mrstrength_0000_00.2 |
1077.6 |
-0.52 |
ma5_dratio_n05_000 |
1098 |
-2.368 |
ma10_dratio_n05_000 |
1036.36 |
3.439 |
ma25_dratio_000_005 |
890.88 |
20.33 |
ma50_dratio_020_030 |
821.587 |
30.479 |
ma75_dratio_030_p00 |
1.203 |
gratio_0001_0002 |
3.451 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-0.46 |
atratio_n0.5_0000 |
6.154 |
vratio_0000_0025 |
2844 |
per_500_p00 |
29.81 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
566億円 |
566 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.154 |
信用 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.393 |
mrstrength_n0.5_n0.2 |
1081 |
0 |
ma5_dratio_000_005 |
1102.4 |
-1.941 |
ma10_dratio_n05_000 |
1032.36 |
4.712 |
ma25_dratio_000_005 |
883.2 |
22.396 |
ma50_dratio_020_030 |
817.347 |
32.257 |
ma75_dratio_030_p00 |
0.092 |
gratio_0000_00.5 |
3.067 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
1.306 |
atratio_0001_0002 |
-1.891 |
vratio_n025_0000 |
2857 |
per_500_p00 |
29.95 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
568億円 |
568 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.566 |
信用 |
0.74 |
rstrength_00.7_0001 |
cont_none |
0.789 |
0.517 |
mrstrength_00.5_00.7 |
1088.8 |
-0.257 |
ma5_dratio_n05_000 |
1098 |
-1.093 |
ma10_dratio_n05_000 |
1026.32 |
5.815 |
ma25_dratio_005_007 |
875.52 |
24.041 |
ma50_dratio_020_030 |
812.96 |
33.586 |
ma75_dratio_030_p00 |
1.119 |
gratio_0001_0002 |
2.922 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-16.922 |
vratio_n025_0000 |
2821 |
per_500_p00 |
29.56 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
561億円 |
561 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0 |
信用 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.584 |
-2.048 |
mrstrength_n005_n002 |
1098 |
-2.368 |
ma5_dratio_n05_000 |
1087.5 |
-1.425 |
ma10_dratio_n05_000 |
1019.24 |
5.176 |
ma25_dratio_005_007 |
867.14 |
23.625 |
ma50_dratio_020_030 |
808.867 |
32.531 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.641 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-1.102 |
atratio_n002_n001 |
-6.595 |
vratio_n025_0000 |
2834 |
per_500_p00 |
29.7 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
564億円 |
564 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.342 |
信用 |
-0.76 |
rstrength_n001_n0.5 |
cont_n3 |
0.323 |
-1.425 |
mrstrength_n002_n001 |
1109 |
-2.885 |
ma5_dratio_n05_000 |
1080.6 |
-0.333 |
ma10_dratio_n05_000 |
1012.16 |
6.406 |
ma25_dratio_005_007 |
858.72 |
25.419 |
ma50_dratio_020_030 |
805.067 |
33.778 |
ma75_dratio_030_p00 |
-0.367 |
gratio_n0.5_0000 |
3.9 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-2.768 |
atratio_n003_n002 |
45.212 |
vratio_0025_0050 |
2865 |
per_500_p00 |
30.03 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
570億円 |
570 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.713 |
信用 |
-3.481 |
rstrength_n005_n002 |
cont_n2 |
1.173 |
-3.941 |
mrstrength_n005_n002 |
1118.4 |
-2.629 |
ma5_dratio_n05_000 |
1069.8 |
1.795 |
ma10_dratio_000_005 |
1002.48 |
8.631 |
ma25_dratio_007_010 |
850.28 |
28.075 |
ma50_dratio_020_030 |
801.453 |
35.878 |
ma75_dratio_030_p00 |
-0.179 |
gratio_n0.5_0000 |
4.486 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-1.06 |
atratio_n002_n001 |
-41.163 |
vratio_n050_n025 |
2947 |
per_500_p00 |
30.89 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
586億円 |
586 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.345 |
信用 |
-0.715 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.746 |
mrstrength_n001_n0.5 |
1123.8 |
-0.338 |
ma5_dratio_n05_000 |
1062.1 |
5.451 |
ma10_dratio_005_007 |
991.32 |
12.981 |
ma25_dratio_010_015 |
841.82 |
33.045 |
ma50_dratio_030_p00 |
797.92 |
40.365 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.615 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
0.444 |
atratio_0000_00.5 |
40.911 |
vratio_0025_0050 |
2978 |
per_500_p00 |
31.22 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
592億円 |
592 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.089 |
信用 |
0.533 |
rstrength_00.5_00.7 |
cont_05 |
0.333 |
0.111 |
mrstrength_0000_00.2 |
1107.2 |
2.24 |
ma5_dratio_000_005 |
1056.4 |
7.156 |
ma10_dratio_007_010 |
979.6 |
15.557 |
ma25_dratio_015_020 |
833.12 |
35.875 |
ma50_dratio_030_p00 |
793.6 |
42.641 |
ma75_dratio_030_p00 |
0.887 |
gratio_00.5_0001 |
2.751 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
0.267 |
atratio_0000_00.5 |
-39.568 |
vratio_n050_n025 |
2965 |
per_500_p00 |
31.08 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
590億円 |
590 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.204 |
信用 |
0.063 |
rstrength_0000_00.2 |
cont_04 |
-0.077 |
0.344 |
mrstrength_00.2_00.5 |
1077 |
4.643 |
ma5_dratio_000_005 |
1045.3 |
7.816 |
ma10_dratio_007_010 |
966.32 |
16.628 |
ma25_dratio_015_020 |
824.16 |
36.745 |
ma50_dratio_030_p00 |
788.827 |
42.87 |
ma75_dratio_030_p00 |
-1.335 |
gratio_n002_n001 |
3.282 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
0.717 |
atratio_00.5_0001 |
-55.646 |
vratio_n075_n050 |
2918 |
per_500_p00 |
30.58 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
580億円 |
580 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-2.135 |
信用 |
2.852 |
rstrength_0002_0005 |
cont_03 |
-1.827 |
2.544 |
mrstrength_0002_0005 |
1052.2 |
6.824 |
ma5_dratio_005_007 |
1032.6 |
8.851 |
ma10_dratio_007_010 |
950.8 |
18.216 |
ma25_dratio_015_020 |
815.5 |
37.83 |
ma50_dratio_030_p00 |
784.04 |
43.36 |
ma75_dratio_030_p00 |
-1.254 |
gratio_n002_n001 |
6.506 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
7.618 |
atratio_0005_0010 |
62.89 |
vratio_0050_0075 |
2936 |
per_500_p00 |
30.78 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
0.404 |
信用 |
7.214 |
rstrength_0005_0010 |
cont_02 |
-1.047 |
8.665 |
mrstrength_0005_0010 |
1021.2 |
9.283 |
ma5_dratio_007_010 |
1019.2 |
9.498 |
ma10_dratio_007_010 |
935.32 |
19.317 |
ma25_dratio_015_020 |
806.32 |
38.407 |
ma50_dratio_030_p00 |
779.467 |
43.175 |
ma75_dratio_030_p00 |
1.254 |
gratio_0001_0002 |
8.708 |
volaratio_007_010 |
| 2025-01-09 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
5.708 |
atratio_0005_0010 |
55.245 |
vratio_0050_0075 |
2728 |
per_500_p00 |
28.6 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-1.144 |
信用 |
6.852 |
rstrength_0005_0010 |
cont_none |
-0.94 |
6.648 |
mrstrength_0005_0010 |
1000.4 |
3.659 |
ma5_dratio_000_005 |
1006.9 |
2.989 |
ma10_dratio_000_005 |
919.32 |
12.801 |
ma25_dratio_010_015 |
797.1 |
30.097 |
ma50_dratio_030_p00 |
774.373 |
33.915 |
ma75_dratio_030_p00 |
2.956 |
gratio_0002_0003 |
6.979 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-2.193 |
atratio_n003_n002 |
-7.327 |
vratio_n025_0000 |
2581 |
per_500_p00 |
27.05 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-1.918 |
信用 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-1.938 |
mrstrength_n002_n001 |
1005.6 |
-2.446 |
ma5_dratio_n05_000 |
997.1 |
-1.615 |
ma10_dratio_n05_000 |
906.52 |
8.216 |
ma25_dratio_007_010 |
789.68 |
24.228 |
ma50_dratio_020_030 |
770.347 |
27.345 |
ma75_dratio_020_030 |
1.196 |
gratio_0001_0002 |
4.918 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
3.509 |
atratio_0003_0005 |
-34.886 |
vratio_n050_n025 |
2639 |
per_500_p00 |
27.66 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.167 |
信用 |
3.676 |
rstrength_0002_0005 |
cont_none |
1.975 |
1.534 |
mrstrength_0001_0002 |
1013.6 |
-1.046 |
ma5_dratio_n05_000 |
989 |
1.416 |
ma10_dratio_000_005 |
894.92 |
12.077 |
ma25_dratio_010_015 |
783.34 |
28.041 |
ma50_dratio_020_030 |
767.173 |
30.74 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.891 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
3133 rela |
海帆 |
グロース（内国株式） |
-4.249 |
atratio_n005_n003 |
13.107 |
vratio_0000_0025 |
2550 |
per_500_p00 |
26.72 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
3557;2762;7522 |
Ｕ＆Ｃ;ＳＡＮＫＯ;ワタミ |
-0.765 |
信用 |
-3.484 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-2.776 |
mrstrength_n005_n002 |
1013 |
-4.344 |
ma5_dratio_n05_000 |
980.9 |
-1.213 |
ma10_dratio_n05_000 |
882.28 |
9.829 |
ma25_dratio_007_010 |
776.88 |
24.73 |
ma50_dratio_020_030 |
764.12 |
26.813 |
ma75_dratio_020_030 |
-0.889 |
gratio_n001_n0.5 |
4.029 |
volaratio_004_005 |