Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
0.351 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
3.18 |
mratio_0003_0005 |
3,913億円 |
3913 |
mvalue_01000_05000 |
2025-07-31 |
|
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
-11.137 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
4.28 |
mratio_0003_0005 |
3,900億円 |
3900 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.121 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_05 |
-0.278 |
0.592 |
mrstrength_00.5_00.7 |
2045 |
1.614 |
ma5_dratio_000_005 |
2019.4 |
2.902 |
ma10_dratio_000_005 |
1974.52 |
5.241 |
ma25_dratio_005_007 |
1997.41 |
4.035 |
ma50_dratio_000_005 |
1967.04 |
5.641 |
ma75_dratio_005_007 |
-0.217 |
gratio_n0.5_0000 |
0.921 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
1.544 |
atratio_0001_0002 |
-34.468 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
4.28 |
mratio_0003_0005 |
3,888億円 |
3888 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.868 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_04 |
-0.193 |
1.737 |
mrstrength_0001_0002 |
2026.9 |
2.2 |
ma5_dratio_000_005 |
2008.3 |
3.147 |
ma10_dratio_000_005 |
1969.4 |
5.184 |
ma25_dratio_005_007 |
1996.82 |
3.74 |
ma50_dratio_000_005 |
1967.7 |
5.275 |
ma75_dratio_005_007 |
0.686 |
gratio_00.5_0001 |
1.096 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
77.155 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
4.28 |
mratio_0003_0005 |
3,828億円 |
3828 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.667 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_03 |
-0.439 |
0.709 |
mrstrength_00.7_0001 |
2018.2 |
1.08 |
ma5_dratio_000_005 |
1998.7 |
2.066 |
ma10_dratio_000_005 |
1963.82 |
3.879 |
ma25_dratio_000_005 |
1996.37 |
2.185 |
ma50_dratio_000_005 |
1968.36 |
3.64 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.112 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
1.674 |
atratio_0001_0002 |
-0.778 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
4.28 |
mratio_0003_0005 |
3,818億円 |
3818 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.978 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
1.34 |
mrstrength_0001_0002 |
2018.8 |
0.778 |
ma5_dratio_000_005 |
1990.3 |
2.221 |
ma10_dratio_000_005 |
1959.34 |
3.836 |
ma25_dratio_000_005 |
1996.28 |
1.915 |
ma50_dratio_000_005 |
1969.107 |
3.321 |
ma75_dratio_000_005 |
1.149 |
gratio_0001_0002 |
1.392 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
37.954 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
5.81 |
mratio_0005_0010 |
3,755億円 |
3755 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.645 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
0.255 |
0.424 |
mrstrength_00.2_00.5 |
2004.4 |
-0.17 |
ma5_dratio_n05_000 |
1981.95 |
0.961 |
ma10_dratio_000_005 |
1958 |
2.196 |
ma25_dratio_000_005 |
1995.98 |
0.252 |
ma50_dratio_000_005 |
1969.967 |
1.575 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
1.366 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-1.997 |
atratio_n002_n001 |
-38.988 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
5.81 |
mratio_0005_0010 |
3,730億円 |
3730 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.871 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-1.436 |
mrstrength_n002_n001 |
1993.8 |
-0.316 |
ma5_dratio_n05_000 |
1977.45 |
0.508 |
ma10_dratio_000_005 |
1958.2 |
1.496 |
ma25_dratio_000_005 |
1994.43 |
-0.347 |
ma50_dratio_n05_000 |
1971.333 |
0.82 |
ma75_dratio_000_005 |
-0.025 |
gratio_n0.5_0000 |
2.115 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
-54.914 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
5.81 |
mratio_0005_0010 |
3,806億円 |
3806 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.702 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.797 |
mrstrength_n001_n0.5 |
1989.7 |
1.925 |
ma5_dratio_000_005 |
1972.3 |
2.824 |
ma10_dratio_000_005 |
1959.88 |
3.476 |
ma25_dratio_000_005 |
1992.69 |
1.772 |
ma50_dratio_000_005 |
1972.773 |
2.799 |
ma75_dratio_000_005 |
-0.538 |
gratio_n001_n0.5 |
1.017 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
4.102 |
atratio_0003_0005 |
82.481 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
5.81 |
mratio_0005_0010 |
3,834億円 |
3834 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.141 |
貸借 |
2.961 |
rstrength_0002_0005 |
cont_02 |
0.059 |
4.043 |
mrstrength_0002_0005 |
1979.2 |
3.224 |
ma5_dratio_000_005 |
1962.6 |
4.097 |
ma10_dratio_000_005 |
1961.16 |
4.173 |
ma25_dratio_000_005 |
1989.67 |
2.68 |
ma50_dratio_000_005 |
1973.24 |
3.535 |
ma75_dratio_000_005 |
0.561 |
gratio_00.5_0001 |
4.139 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
6.202 |
vratio_0000_0025 |
7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
5.81 |
mratio_0005_0010 |
3,683億円 |
3683 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.082 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.304 |
mrstrength_0001_0002 |
1961.8 |
0.036 |
ma5_dratio_000_005 |
1950.5 |
0.615 |
ma10_dratio_000_005 |
1961.4 |
0.056 |
ma25_dratio_000_005 |
1986.07 |
-1.187 |
ma50_dratio_n05_000 |
1973.18 |
-0.541 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.966 |
atratio_n001_n0.5 |
-5.762 |
vratio_n025_0000 |
7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
7.14 |
mratio_0005_0010 |
3,656億円 |
3656 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.699 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.272 |
mrstrength_00.2_00.5 |
1959.5 |
-0.587 |
ma5_dratio_n05_000 |
1947.9 |
0.005 |
ma10_dratio_000_005 |
1963.58 |
-0.793 |
ma25_dratio_n05_000 |
1984.75 |
-1.852 |
ma50_dratio_n05_000 |
1974.127 |
-1.323 |
ma75_dratio_n05_000 |
-0.941 |
gratio_n001_n0.5 |
0.798 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
1.451 |
vratio_0000_0025 |
7 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
7.14 |
mratio_0005_0010 |
3,691億円 |
3691 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.72 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-1.268 |
mrstrength_n002_n001 |
1961.1 |
0.301 |
ma5_dratio_000_005 |
1944.7 |
1.147 |
ma10_dratio_000_005 |
1966.28 |
0.037 |
ma25_dratio_000_005 |
1982.77 |
-0.795 |
ma50_dratio_n05_000 |
1975.34 |
-0.422 |
ma75_dratio_n05_000 |
0.228 |
gratio_0000_00.5 |
0.738 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.997 |
atratio_00.5_0001 |
33.371 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
7.14 |
mratio_0005_0010 |
3,707億円 |
3707 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.761 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-0.433 |
mrstrength_n0.5_n0.2 |
1954.9 |
1.054 |
ma5_dratio_000_005 |
1939 |
1.882 |
ma10_dratio_000_005 |
1968.06 |
0.378 |
ma25_dratio_000_005 |
1980.15 |
-0.235 |
ma50_dratio_n05_000 |
1976.467 |
-0.049 |
ma75_dratio_n05_000 |
1.176 |
gratio_0001_0002 |
0.891 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
-45.97 |
vratio_n050_n025 |
7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
7.14 |
mratio_0005_0010 |
3,671億円 |
3671 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.338 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-1.394 |
mrstrength_n002_n001 |
1946 |
0.514 |
ma5_dratio_000_005 |
1932.25 |
1.229 |
ma10_dratio_000_005 |
1969.68 |
-0.695 |
ma25_dratio_n05_000 |
1977.43 |
-1.084 |
ma50_dratio_n05_000 |
1977.433 |
-1.084 |
ma75_dratio_n05_000 |
0.256 |
gratio_0000_00.5 |
1.137 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
4.298 |
vratio_0000_0025 |
7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
7.14 |
mratio_0005_0010 |
3,661億円 |
3661 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.477 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.647 |
mrstrength_n001_n0.5 |
1939.2 |
0.608 |
ma5_dratio_000_005 |
1932.4 |
0.963 |
ma10_dratio_000_005 |
1971.58 |
-1.044 |
ma25_dratio_n05_000 |
1974.28 |
-1.179 |
ma50_dratio_n05_000 |
1978.887 |
-1.409 |
ma75_dratio_n05_000 |
0.613 |
gratio_00.5_0001 |
1.907 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
22.683 |
vratio_0000_0025 |
7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
7.58 |
mratio_0005_0010 |
3,671億円 |
3671 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.47 |
貸借 |
1.503 |
rstrength_0001_0002 |
cont_03 |
1.138 |
-0.105 |
mrstrength_n0.2_0000 |
1936.3 |
1.017 |
ma5_dratio_000_005 |
1936.1 |
1.028 |
ma10_dratio_000_005 |
1975.06 |
-0.965 |
ma25_dratio_n05_000 |
1971.17 |
-0.77 |
ma50_dratio_n05_000 |
1980.173 |
-1.221 |
ma75_dratio_n05_000 |
1.085 |
gratio_0001_0002 |
3.63 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
-51.44 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
7.58 |
mratio_0005_0010 |
3,633億円 |
3633 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.259 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_02 |
-0.128 |
0.387 |
mrstrength_00.2_00.5 |
1928.3 |
0.399 |
ma5_dratio_000_005 |
1936.35 |
-0.018 |
ma10_dratio_n05_000 |
1978.78 |
-2.162 |
ma25_dratio_n05_000 |
1969.15 |
-1.683 |
ma50_dratio_n05_000 |
1981.147 |
-2.279 |
ma75_dratio_n05_000 |
0.078 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
276 |
vratio_0200_0300 |
6.9 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
7.58 |
mratio_0005_0010 |
3,624億円 |
3624 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.687 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.689 |
mrstrength_00.5_00.7 |
1923.1 |
0.411 |
ma5_dratio_000_005 |
1937.75 |
-0.348 |
ma10_dratio_n05_000 |
1982.62 |
-2.604 |
ma25_dratio_n05_000 |
1965.21 |
-1.741 |
ma50_dratio_n05_000 |
1982.42 |
-2.594 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.249 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-44.63 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
7.58 |
mratio_0005_0010 |
3,607億円 |
3607 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.719 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.271 |
mrstrength_00.2_00.5 |
1918.5 |
0.182 |
ma5_dratio_000_005 |
1937.85 |
-0.818 |
ma10_dratio_n05_000 |
1986.32 |
-3.238 |
ma25_dratio_n05_000 |
1962.84 |
-2.081 |
ma50_dratio_n05_000 |
1983.707 |
-3.111 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
1.07 |
atratio_0001_0002 |
115.912 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
7.58 |
mratio_0005_0010 |
3,634億円 |
3634 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.766 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
0.166 |
mrstrength_0000_00.2 |
1925.6 |
0.566 |
ma5_dratio_000_005 |
1938.45 |
-0.101 |
ma10_dratio_n05_000 |
1990.44 |
-2.71 |
ma25_dratio_n05_000 |
1958.76 |
-1.136 |
ma50_dratio_n05_000 |
1984.867 |
-2.437 |
ma75_dratio_n05_000 |
-0.835 |
gratio_n001_n0.5 |
1.947 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
-8.375 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
7.32 |
mratio_0005_0010 |
3,596億円 |
3596 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.409 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.274 |
mrstrength_n0.5_n0.2 |
1935.9 |
-1.028 |
ma5_dratio_n05_000 |
1944.9 |
-1.486 |
ma10_dratio_n05_000 |
1995.62 |
-3.99 |
ma25_dratio_n05_000 |
1956.24 |
-2.057 |
ma50_dratio_n05_000 |
1986.487 |
-3.548 |
ma75_dratio_n05_000 |
-0.157 |
gratio_n0.5_0000 |
0.76 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-58.37 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
7.32 |
mratio_0005_0010 |
3,584億円 |
3584 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.137 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-1.156 |
mrstrength_n002_n001 |
1944.4 |
-1.769 |
ma5_dratio_n05_000 |
1953.9 |
-2.247 |
ma10_dratio_n05_000 |
2002.08 |
-4.599 |
ma25_dratio_n05_000 |
1956.28 |
-2.366 |
ma50_dratio_n05_000 |
1987.493 |
-3.899 |
ma75_dratio_n05_000 |
0.472 |
gratio_0000_00.5 |
0.656 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-2.529 |
atratio_n003_n002 |
28.821 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
7.32 |
mratio_0005_0010 |
3,581億円 |
3581 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.128 |
貸借 |
-1.401 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.641 |
mrstrength_n002_n001 |
1952.4 |
-2.274 |
ma5_dratio_n05_000 |
1965.85 |
-2.943 |
ma10_dratio_n05_000 |
2008.38 |
-4.998 |
ma25_dratio_n05_000 |
1957.87 |
-2.547 |
ma50_dratio_n05_000 |
1988.267 |
-4.037 |
ma75_dratio_n05_000 |
-1.814 |
gratio_n002_n001 |
1.526 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-1.534 |
atratio_n002_n001 |
-6.001 |
vratio_n025_0000 |
7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
7.32 |
mratio_0005_0010 |
3,674億円 |
3674 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.847 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.888 |
mrstrength_n001_n0.5 |
1957.2 |
0.015 |
ma5_dratio_000_005 |
1981.05 |
-1.189 |
ma10_dratio_n05_000 |
2013.8 |
-2.796 |
ma25_dratio_n05_000 |
1959.24 |
-0.089 |
ma50_dratio_n05_000 |
1989.18 |
-1.593 |
ma75_dratio_n05_000 |
-0.402 |
gratio_n0.5_0000 |
2.129 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
1.506 |
atratio_0001_0002 |
31.415 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
7.32 |
mratio_0005_0010 |
3,731億円 |
3731 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.149 |
貸借 |
1.655 |
rstrength_0001_0002 |
cont_04 |
0.549 |
0.957 |
mrstrength_00.7_0001 |
1951.3 |
1.881 |
ma5_dratio_000_005 |
1990.2 |
-0.111 |
ma10_dratio_n05_000 |
2015.54 |
-1.366 |
ma25_dratio_n05_000 |
1959.86 |
1.436 |
ma50_dratio_000_005 |
1989.233 |
-0.062 |
ma75_dratio_n05_000 |
0.587 |
gratio_00.5_0001 |
1.584 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
-5.002 |
vratio_n025_0000 |
7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
7.32 |
mratio_0005_0010 |
3,675億円 |
3675 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.122 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
0.113 |
mrstrength_0000_00.2 |
1953.9 |
0.235 |
ma5_dratio_000_005 |
1993.1 |
-1.736 |
ma10_dratio_n05_000 |
2017.02 |
-2.901 |
ma25_dratio_n05_000 |
1960.36 |
-0.095 |
ma50_dratio_n05_000 |
1989.26 |
-1.546 |
ma75_dratio_n05_000 |
1.179 |
gratio_0001_0002 |
1.663 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
18.955 |
vratio_0000_0025 |
7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
5.04 |
mratio_0005_0010 |
3,659億円 |
3659 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.081 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
0.013 |
mrstrength_0000_00.2 |
1963.4 |
-0.682 |
ma5_dratio_n05_000 |
1998.8 |
-2.441 |
ma10_dratio_n05_000 |
2020.3 |
-3.48 |
ma25_dratio_n05_000 |
1963.3 |
-0.677 |
ma50_dratio_n05_000 |
1990.06 |
-2.013 |
ma75_dratio_n05_000 |
0.854 |
gratio_00.5_0001 |
1.055 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-68.093 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
5.04 |
mratio_0005_0010 |
3,626億円 |
3626 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.806 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.291 |
mrstrength_n0.5_n0.2 |
1979.3 |
-2.39 |
ma5_dratio_n05_000 |
2004.95 |
-3.638 |
ma10_dratio_n05_000 |
2024.24 |
-4.557 |
ma25_dratio_n05_000 |
1966.85 |
-1.772 |
ma50_dratio_n05_000 |
1990.513 |
-2.94 |
ma75_dratio_n05_000 |
-0.13 |
gratio_n0.5_0000 |
1.066 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-3.648 |
atratio_n005_n003 |
135.691 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
5.04 |
mratio_0005_0010 |
3,626億円 |
3626 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.479 |
貸借 |
-2.169 |
rstrength_n005_n002 |
cont_n4 |
-0.511 |
-3.137 |
mrstrength_n005_n002 |
2004.9 |
-3.836 |
ma5_dratio_n05_000 |
2013.35 |
-4.239 |
ma10_dratio_n05_000 |
2028.92 |
-4.974 |
ma25_dratio_n05_000 |
1970.63 |
-2.163 |
ma50_dratio_n05_000 |
1991.34 |
-3.181 |
ma75_dratio_n05_000 |
-2.499 |
gratio_n003_n002 |
2.448 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
6.609 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
5.04 |
mratio_0005_0010 |
3,626億円 |
3626 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-2.863 |
貸借 |
2.614 |
rstrength_0002_0005 |
cont_n3 |
0.803 |
-1.052 |
mrstrength_n002_n001 |
2029.1 |
-1.385 |
ma5_dratio_n05_000 |
2020.9 |
-0.985 |
ma10_dratio_n05_000 |
2033.22 |
-1.585 |
ma25_dratio_n05_000 |
1973.99 |
1.368 |
ma50_dratio_000_005 |
1992.367 |
0.433 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
0.626 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
23.371 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
5.17 |
mratio_0005_0010 |
3,765億円 |
3765 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.322 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.094 |
mrstrength_n002_n001 |
2032.3 |
-1.294 |
ma5_dratio_n05_000 |
2024.6 |
-0.919 |
ma10_dratio_n05_000 |
2033.96 |
-1.375 |
ma25_dratio_n05_000 |
1975.95 |
1.521 |
ma50_dratio_000_005 |
1991.853 |
0.71 |
ma75_dratio_000_005 |
-0.665 |
gratio_n001_n0.5 |
0.951 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-1.481 |
atratio_n002_n001 |
-29.821 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
5.17 |
mratio_0005_0010 |
3,809億円 |
3809 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.123 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
-0.179 |
mrstrength_n0.2_0000 |
2034.2 |
-0.231 |
ma5_dratio_n05_000 |
2028.9 |
0.03 |
ma10_dratio_000_005 |
2030.66 |
-0.057 |
ma25_dratio_n05_000 |
1977.9 |
2.609 |
ma50_dratio_000_005 |
1991.347 |
1.916 |
ma75_dratio_000_005 |
-1.068 |
gratio_n002_n001 |
1.061 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
50.44 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
5.17 |
mratio_0005_0010 |
3,866億円 |
3866 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.141 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_04 |
-1.217 |
1.754 |
mrstrength_0001_0002 |
2030.6 |
1.448 |
ma5_dratio_000_005 |
2029.15 |
1.52 |
ma10_dratio_000_005 |
2025.5 |
1.703 |
ma25_dratio_000_005 |
1979.22 |
4.081 |
ma50_dratio_000_005 |
1990.393 |
3.497 |
ma75_dratio_000_005 |
-1.293 |
gratio_n002_n001 |
2.45 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
-19.537 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
5.17 |
mratio_0005_0010 |
3,845億円 |
3845 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
2.551 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_03 |
1.884 |
-0.297 |
mrstrength_n0.5_n0.2 |
2021.8 |
1.345 |
ma5_dratio_000_005 |
2025.5 |
1.16 |
ma10_dratio_000_005 |
2018.18 |
1.527 |
ma25_dratio_000_005 |
1979.28 |
3.522 |
ma50_dratio_000_005 |
1989.02 |
3.016 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
74.098 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
5.17 |
mratio_0005_0010 |
3,785億円 |
3785 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.225 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_02 |
-0.005 |
0.079 |
mrstrength_0000_00.2 |
2012.7 |
0.214 |
ma5_dratio_000_005 |
2023.1 |
-0.302 |
ma10_dratio_n05_000 |
2010.74 |
0.311 |
ma25_dratio_000_005 |
1979.07 |
1.917 |
ma50_dratio_000_005 |
1987.713 |
1.473 |
ma75_dratio_000_005 |
1.513 |
gratio_0001_0002 |
1.638 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-64.139 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
4.82 |
mratio_0003_0005 |
3,782億円 |
3782 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.01 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_none |
0.513 |
-0.314 |
mrstrength_n0.5_n0.2 |
2016.9 |
-0.069 |
ma5_dratio_n05_000 |
2028 |
-0.616 |
ma10_dratio_n05_000 |
2005.92 |
0.478 |
ma25_dratio_000_005 |
1979.4 |
1.824 |
ma50_dratio_000_005 |
1986.627 |
1.453 |
ma75_dratio_000_005 |
-0.099 |
gratio_n0.5_0000 |
0.972 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
23.999 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
4.82 |
mratio_0003_0005 |
3,775億円 |
3775 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.133 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-1.222 |
mrstrength_n002_n001 |
2023.6 |
-0.598 |
ma5_dratio_n05_000 |
2034.2 |
-1.116 |
ma10_dratio_n05_000 |
1999.26 |
0.612 |
ma25_dratio_000_005 |
1979.87 |
1.598 |
ma50_dratio_000_005 |
1985.433 |
1.313 |
ma75_dratio_000_005 |
0.322 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
6.217 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
4.82 |
mratio_0003_0005 |
3,783億円 |
3783 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.742 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
0.152 |
mrstrength_0000_00.2 |
2027.7 |
-0.577 |
ma5_dratio_n05_000 |
2039.8 |
-1.167 |
ma10_dratio_n05_000 |
1992.24 |
1.193 |
ma25_dratio_000_005 |
1980.67 |
1.784 |
ma50_dratio_000_005 |
1986.12 |
1.504 |
ma75_dratio_000_005 |
0.624 |
gratio_00.5_0001 |
1.124 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-1.693 |
atratio_n002_n001 |
10.456 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
4.82 |
mratio_0003_0005 |
3,760億円 |
3760 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.049 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_n2 |
-0.839 |
-0.854 |
mrstrength_n001_n0.5 |
2029.2 |
-1.267 |
ma5_dratio_n05_000 |
2042.55 |
-1.912 |
ma10_dratio_n05_000 |
1985.18 |
0.923 |
ma25_dratio_000_005 |
1981.31 |
1.12 |
ma50_dratio_000_005 |
1986.547 |
0.853 |
ma75_dratio_000_005 |
-0.981 |
gratio_n001_n0.5 |
1.102 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.537 |
atratio_n001_n0.5 |
-17.174 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
4.82 |
mratio_0003_0005 |
3,825億円 |
3825 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.214 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.077 |
mrstrength_0000_00.2 |
2033.5 |
0.221 |
ma5_dratio_000_005 |
2042.3 |
-0.211 |
ma10_dratio_n05_000 |
1976.98 |
3.087 |
ma25_dratio_000_005 |
1982.54 |
2.797 |
ma50_dratio_000_005 |
1986.7 |
2.582 |
ma75_dratio_000_005 |
1.025 |
gratio_0001_0002 |
2.068 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
125.766 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
4.09 |
mratio_0003_0005 |
3,845億円 |
3845 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
2.829 |
貸借 |
-1.992 |
rstrength_n002_n001 |
cont_02 |
0.082 |
0.755 |
mrstrength_00.7_0001 |
2039.1 |
0.486 |
ma5_dratio_000_005 |
2041 |
0.392 |
ma10_dratio_000_005 |
1967.28 |
4.154 |
ma25_dratio_000_005 |
1982.73 |
3.342 |
ma50_dratio_000_005 |
1986.347 |
3.154 |
ma75_dratio_000_005 |
1.329 |
gratio_0001_0002 |
1.574 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
-35.524 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
4.09 |
mratio_0003_0005 |
3,813億円 |
3813 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.755 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
1.096 |
mrstrength_0001_0002 |
2044.8 |
-0.626 |
ma5_dratio_n05_000 |
2040.15 |
-0.399 |
ma10_dratio_n05_000 |
1959.52 |
3.699 |
ma25_dratio_000_005 |
1982.33 |
2.506 |
ma50_dratio_000_005 |
1985.607 |
2.336 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
32.578 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
4.09 |
mratio_0003_0005 |
3,797億円 |
3797 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.017 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_n3 |
-0.005 |
-0.069 |
mrstrength_n0.2_0000 |
2051.9 |
-1.384 |
ma5_dratio_n05_000 |
2041.8 |
-0.896 |
ma10_dratio_n05_000 |
1947.8 |
3.886 |
ma25_dratio_000_005 |
1982.32 |
2.077 |
ma50_dratio_000_005 |
1984.82 |
1.949 |
ma75_dratio_000_005 |
-0.469 |
gratio_n0.5_0000 |
1.656 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-1.985 |
atratio_n002_n001 |
-24.774 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
4.09 |
mratio_0003_0005 |
3,797億円 |
3797 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.94 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_n2 |
-0.977 |
-1.008 |
mrstrength_n002_n001 |
2055.9 |
-1.503 |
ma5_dratio_n05_000 |
2044.35 |
-0.947 |
ma10_dratio_n05_000 |
1939.36 |
4.416 |
ma25_dratio_000_005 |
1982.4 |
2.149 |
ma50_dratio_000_005 |
1984.873 |
2.022 |
ma75_dratio_000_005 |
-1.742 |
gratio_n002_n001 |
1.439 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-1.676 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
4.09 |
mratio_0003_0005 |
3,797億円 |
3797 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-2.335 |
貸借 |
1.781 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-0.41 |
mrstrength_n0.5_n0.2 |
2051.1 |
0.726 |
ma5_dratio_000_005 |
2045.4 |
1.007 |
ma10_dratio_000_005 |
1927.08 |
7.209 |
ma25_dratio_007_010 |
1982.08 |
4.234 |
ma50_dratio_000_005 |
1984.913 |
4.085 |
ma75_dratio_000_005 |
0.842 |
gratio_00.5_0001 |
2.42 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
34.912 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
4.09 |
mratio_0003_0005 |
3,797億円 |
3797 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.393 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_03 |
1.432 |
-0.948 |
mrstrength_n001_n0.5 |
2042.9 |
1.694 |
ma5_dratio_000_005 |
2040.75 |
1.801 |
ma10_dratio_000_005 |
1916.86 |
8.38 |
ma25_dratio_007_010 |
1981.92 |
4.823 |
ma50_dratio_000_005 |
1984.393 |
4.692 |
ma75_dratio_000_005 |
1.378 |
gratio_0001_0002 |
1.398 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
1.174 |
atratio_0001_0002 |
-26.244 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
4.09 |
mratio_0003_0005 |
3,797億円 |
3797 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.887 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.798 |
mrstrength_00.7_0001 |
2035.5 |
1.572 |
ma5_dratio_000_005 |
2025.35 |
2.081 |
ma10_dratio_000_005 |
1910.48 |
8.219 |
ma25_dratio_007_010 |
1980.2 |
4.409 |
ma50_dratio_000_005 |
1983.473 |
4.236 |
ma75_dratio_000_005 |
0.294 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
2.124 |
atratio_0002_0003 |
-11.324 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
5.5 |
mratio_0005_0010 |
3,880億円 |
3880 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.531 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
0.568 |
mrstrength_00.5_00.7 |
2031.7 |
0.581 |
ma5_dratio_000_005 |
2008.65 |
1.735 |
ma10_dratio_000_005 |
1907.36 |
7.138 |
ma25_dratio_007_010 |
1978.21 |
3.3 |
ma50_dratio_000_005 |
1982.273 |
3.089 |
ma75_dratio_000_005 |
1.024 |
gratio_0001_0002 |
1.36 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-1.185 |
atratio_n002_n001 |
5.562 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
5.5 |
mratio_0005_0010 |
3,880億円 |
3880 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.55 |
貸借 |
-1.735 |
rstrength_n002_n001 |
cont_n4 |
0.405 |
-1.59 |
mrstrength_n002_n001 |
2032.8 |
-1.564 |
ma5_dratio_n05_000 |
1992 |
0.452 |
ma10_dratio_000_005 |
1904.68 |
5.057 |
ma25_dratio_005_007 |
1976.87 |
1.221 |
ma50_dratio_000_005 |
1981.38 |
0.99 |
ma75_dratio_000_005 |
-0.79 |
gratio_n001_n0.5 |
1.406 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
-16.755 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
5.5 |
mratio_0005_0010 |
3,880億円 |
3880 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.916 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_n3 |
-0.139 |
-0.621 |
mrstrength_n001_n0.5 |
2039.7 |
-0.721 |
ma5_dratio_n05_000 |
1978.2 |
2.366 |
ma10_dratio_000_005 |
1904.18 |
6.345 |
ma25_dratio_005_007 |
1976.08 |
2.476 |
ma50_dratio_000_005 |
1981.26 |
2.208 |
ma75_dratio_000_005 |
0.466 |
gratio_0000_00.5 |
1.982 |
volaratio_1.5_002 |
| 2025-05-02 |
15:21 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-35.065 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
5.5 |
mratio_0005_0010 |
3,875億円 |
3875 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.736 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.429 |
mrstrength_n002_n001 |
2038.6 |
0.093 |
ma5_dratio_000_005 |
1965.35 |
3.824 |
ma10_dratio_000_005 |
1903.7 |
7.186 |
ma25_dratio_007_010 |
1975.38 |
3.297 |
ma50_dratio_000_005 |
1980.647 |
3.022 |
ma75_dratio_000_005 |
0.122 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-05-01 |
14:43 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.024 |
atratio_n0.5_0000 |
3.905 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
5.5 |
mratio_0005_0010 |
3,872億円 |
3872 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.683 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.153 |
mrstrength_n002_n001 |
2015.2 |
1.652 |
ma5_dratio_000_005 |
1946.2 |
5.256 |
ma10_dratio_005_007 |
1906.3 |
7.459 |
ma25_dratio_007_010 |
1974.94 |
3.725 |
ma50_dratio_000_005 |
1979.78 |
3.471 |
ma75_dratio_000_005 |
-0.903 |
gratio_n001_n0.5 |
1.783 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
-51.955 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
5.5 |
mratio_0005_0010 |
3,835億円 |
3835 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.492 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_06 |
0.573 |
0.09 |
mrstrength_0000_00.2 |
1985.6 |
3.193 |
ma5_dratio_000_005 |
1924.95 |
6.444 |
ma10_dratio_005_007 |
1909.46 |
7.308 |
ma25_dratio_007_010 |
1973.65 |
3.818 |
ma50_dratio_000_005 |
1978.867 |
3.544 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.035 |
volaratio_002_2.5 |
| 2025-04-28 |
10:01 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
-53.562 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
3.96 |
mratio_0003_0005 |
3,788億円 |
3788 |
mvalue_01000_05000 |
2025-04-25 |
settlement_b03_b01 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
9.253 |
貸借 |
-8.461 |
rstrength_n010_n005 |
cont_05 |
0.376 |
0.416 |
mrstrength_00.2_00.5 |
1951.2 |
4.32 |
ma5_dratio_000_005 |
1904 |
6.907 |
ma10_dratio_005_007 |
1912.34 |
6.44 |
ma25_dratio_005_007 |
1972.55 |
3.191 |
ma50_dratio_000_005 |
1978.573 |
2.877 |
ma75_dratio_000_005 |
2.005 |
gratio_0002_0003 |
3.504 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
4.991 |
atratio_0003_0005 |
327.749 |
vratio_0300_0500 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
3.96 |
mratio_0003_0005 |
3,820億円 |
3820 |
mvalue_01000_05000 |
2025-04-25 |
settlement_000_000 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.384 |
貸借 |
3.607 |
rstrength_0002_0005 |
cont_04 |
1.902 |
3.089 |
mrstrength_0002_0005 |
1916.7 |
5.363 |
ma5_dratio_005_007 |
1880.3 |
7.403 |
ma10_dratio_007_010 |
1914.76 |
5.47 |
ma25_dratio_005_007 |
1971.94 |
2.412 |
ma50_dratio_000_005 |
1978.247 |
2.085 |
ma75_dratio_000_005 |
1.898 |
gratio_0001_0002 |
6.996 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
1.21 |
atratio_0001_0002 |
3.087 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
3.96 |
mratio_0003_0005 |
3,820億円 |
3820 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.346 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_03 |
0.489 |
0.721 |
mrstrength_00.7_0001 |
1892.1 |
1.66 |
ma5_dratio_000_005 |
1857.9 |
3.531 |
ma10_dratio_000_005 |
1917.94 |
0.29 |
ma25_dratio_000_005 |
1970.8 |
-2.4 |
ma50_dratio_n05_000 |
1978.193 |
-2.765 |
ma75_dratio_n05_000 |
1.237 |
gratio_0001_0002 |
3.113 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
1.252 |
atratio_0001_0002 |
42.298 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
3.96 |
mratio_0003_0005 |
3,820億円 |
3820 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
2.923 |
貸借 |
-1.671 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-0.642 |
mrstrength_n001_n0.5 |
1877.2 |
1.241 |
ma5_dratio_000_005 |
1851.05 |
2.671 |
ma10_dratio_000_005 |
1925.14 |
-1.28 |
ma25_dratio_n05_000 |
1971.69 |
-3.611 |
ma50_dratio_n05_000 |
1979.92 |
-4.011 |
ma75_dratio_n05_000 |
2.131 |
gratio_0002_0003 |
1.482 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.751 |
atratio_00.5_0001 |
-10.183 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
3.96 |
mratio_0003_0005 |
3,820億円 |
3820 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.122 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.924 |
mrstrength_00.7_0001 |
1864.3 |
0.681 |
ma5_dratio_000_005 |
1834.9 |
2.294 |
ma10_dratio_000_005 |
1932.94 |
-2.894 |
ma25_dratio_n05_000 |
1972.84 |
-4.858 |
ma50_dratio_n05_000 |
1982.053 |
-5.3 |
ma75_dratio_n07_n05 |
0.054 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-1.766 |
atratio_n002_n001 |
41.768 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
3.96 |
mratio_0003_0005 |
3,820億円 |
3820 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a04_a06 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.419 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
-0.469 |
mrstrength_n0.5_n0.2 |
1856.8 |
0.334 |
ma5_dratio_000_005 |
1828.45 |
1.89 |
ma10_dratio_000_005 |
1940.38 |
-3.988 |
ma25_dratio_n05_000 |
1974.44 |
-5.644 |
ma50_dratio_n07_n05 |
1984.28 |
-6.112 |
ma75_dratio_n07_n05 |
-0.211 |
gratio_n0.5_0000 |
2.29 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
2.569 |
atratio_0002_0003 |
19.359 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
3.96 |
mratio_0003_0005 |
3,820億円 |
3820 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.843 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
1.543 |
mrstrength_0001_0002 |
1843.9 |
2.853 |
ma5_dratio_000_005 |
1813.95 |
4.551 |
ma10_dratio_000_005 |
1947.4 |
-2.614 |
ma25_dratio_n05_000 |
1976.2 |
-4.033 |
ma50_dratio_n05_000 |
1986.193 |
-4.516 |
ma75_dratio_n05_000 |
1.136 |
gratio_0001_0002 |
1.903 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
38.53 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
3.96 |
mratio_0003_0005 |
3,820億円 |
3820 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.243 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.64 |
mrstrength_n001_n0.5 |
1823.7 |
1.387 |
ma5_dratio_000_005 |
1805.35 |
2.418 |
ma10_dratio_000_005 |
1952.88 |
-5.319 |
ma25_dratio_n07_n05 |
1976.98 |
-6.474 |
ma50_dratio_n07_n05 |
1987.633 |
-6.975 |
ma75_dratio_n07_n05 |
-0.218 |
gratio_n0.5_0000 |
1.705 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-38.115 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
3.96 |
mratio_0003_0005 |
3,820億円 |
3820 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.991 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
0.823 |
mrstrength_00.7_0001 |
1824.9 |
0.608 |
ma5_dratio_000_005 |
1812.25 |
1.311 |
ma10_dratio_000_005 |
1960.48 |
-6.349 |
ma25_dratio_n07_n05 |
1978.52 |
-7.203 |
ma50_dratio_n10_n07 |
1989.58 |
-7.719 |
ma75_dratio_n10_n07 |
-0.489 |
gratio_n0.5_0000 |
0.989 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
2.28 |
atratio_0002_0003 |
20.114 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
3.96 |
mratio_0003_0005 |
3,820億円 |
3820 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a10_a12 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
4.617 |
貸借 |
-2.337 |
rstrength_n005_n002 |
cont_02 |
0.839 |
1.441 |
mrstrength_0001_0002 |
1805.5 |
1.883 |
ma5_dratio_000_005 |
1827.6 |
0.651 |
ma10_dratio_000_005 |
1969.1 |
-6.582 |
ma25_dratio_n07_n05 |
1983.06 |
-7.239 |
ma50_dratio_n10_n07 |
1991.64 |
-7.639 |
ma75_dratio_n10_n07 |
1.974 |
gratio_0001_0002 |
1.999 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-12.983 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
3.96 |
mratio_0003_0005 |
3,820億円 |
3820 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a10_a12 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.101 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-1.014 |
mrstrength_n002_n001 |
1800.1 |
-0.089 |
ma5_dratio_n05_000 |
1841.3 |
-2.324 |
ma10_dratio_n05_000 |
1977.44 |
-9.049 |
ma25_dratio_n10_n07 |
1987.23 |
-9.497 |
ma50_dratio_n10_n07 |
1993.467 |
-9.78 |
ma75_dratio_n10_n07 |
0.418 |
gratio_0000_00.5 |
1.586 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-3.208 |
atratio_n005_n003 |
-29.581 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
3.75 |
mratio_0003_0005 |
3,370億円 |
3370 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a13_a15 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-4.052 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
-0.251 |
mrstrength_n0.5_n0.2 |
1784 |
0.645 |
ma5_dratio_000_005 |
1860.3 |
-3.483 |
ma10_dratio_n05_000 |
1988.1 |
-9.688 |
ma25_dratio_n10_n07 |
1991.56 |
-9.845 |
ma50_dratio_n10_n07 |
1996.02 |
-10.046 |
ma75_dratio_n15_n10 |
-4.313 |
gratio_n005_n003 |
3.793 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
6.671 |
atratio_0005_0010 |
14.877 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
3.75 |
mratio_0003_0005 |
3,370億円 |
3370 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a13_a15 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
8.174 |
貸借 |
-1.503 |
rstrength_n002_n001 |
cont_none |
9.128 |
-2.457 |
mrstrength_n005_n002 |
1787 |
3.805 |
ma5_dratio_000_005 |
1882.05 |
-1.437 |
ma10_dratio_n05_000 |
1998.18 |
-7.166 |
ma25_dratio_n10_n07 |
1995.88 |
-7.059 |
ma50_dratio_n10_n07 |
1998.32 |
-7.172 |
ma75_dratio_n10_n07 |
8.511 |
gratio_0005_0010 |
3.228 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-4.055 |
atratio_n005_n003 |
-19.851 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
3.75 |
mratio_0003_0005 |
3,264億円 |
3264 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-3.452 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-0.121 |
mrstrength_n0.2_0000 |
1799.6 |
-3.367 |
ma5_dratio_n05_000 |
1907.1 |
-8.814 |
ma10_dratio_n10_n07 |
2005.14 |
-13.273 |
ma25_dratio_n15_n10 |
1998.65 |
-12.991 |
ma50_dratio_n15_n10 |
2000.133 |
-13.056 |
ma75_dratio_n15_n10 |
-3.421 |
gratio_n005_n003 |
2.989 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
5.501 |
atratio_0005_0010 |
-31.572 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
4.01 |
mratio_0003_0005 |
3,401億円 |
3401 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
6.355 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-0.524 |
mrstrength_n001_n0.5 |
1849.7 |
-2.011 |
ma5_dratio_n05_000 |
1945.95 |
-6.858 |
ma10_dratio_n07_n05 |
2016.84 |
-10.132 |
ma25_dratio_n15_n10 |
2003.33 |
-9.526 |
ma50_dratio_n10_n07 |
2003.493 |
-9.533 |
ma75_dratio_n10_n07 |
2.881 |
gratio_0002_0003 |
4.316 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-5.109 |
atratio_n010_n005 |
22.192 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
4.01 |
mratio_0003_0005 |
3,224億円 |
3224 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-5.666 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_n3 |
-7.827 |
2.718 |
mrstrength_0002_0005 |
1882.5 |
-8.738 |
ma5_dratio_n10_n07 |
1976.8 |
-13.092 |
ma10_dratio_n15_n10 |
2025.44 |
-15.179 |
ma25_dratio_n20_n15 |
2007.63 |
-14.426 |
ma50_dratio_n15_n10 |
2005.813 |
-14.349 |
ma75_dratio_n15_n10 |
-6.628 |
gratio_n010_n005 |
6.697 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-5.605 |
atratio_n010_n005 |
15.565 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
4.01 |
mratio_0003_0005 |
3,398億円 |
3398 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-4.521 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-2.855 |
mrstrength_n005_n002 |
1936.6 |
-6.511 |
ma5_dratio_n07_n05 |
2014.6 |
-10.131 |
ma10_dratio_n15_n10 |
2037.08 |
-11.123 |
ma25_dratio_n15_n10 |
2013.83 |
-10.097 |
ma50_dratio_n15_n10 |
2009.793 |
-9.916 |
ma75_dratio_n10_n07 |
-3.467 |
gratio_n005_n003 |
5.283 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-3.594 |
atratio_n005_n003 |
20.134 |
vratio_0000_0025 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
4.01 |
mratio_0003_0005 |
3,599億円 |
3599 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-4.818 |
貸借 |
1.224 |
rstrength_0001_0002 |
cont_none |
-2.771 |
-0.823 |
mrstrength_n001_n0.5 |
1977.1 |
-2.989 |
ma5_dratio_n05_000 |
2043.45 |
-6.139 |
ma10_dratio_n07_n05 |
2046.98 |
-6.301 |
ma25_dratio_n07_n05 |
2018.16 |
-4.963 |
ma50_dratio_n05_000 |
2012.3 |
-4.686 |
ma75_dratio_n05_000 |
-4.499 |
gratio_n005_n003 |
1.874 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
6.069 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
4.01 |
mratio_0003_0005 |
3,734億円 |
3734 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.594 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_none |
0.285 |
0.373 |
mrstrength_00.2_00.5 |
2014.6 |
-1.246 |
ma5_dratio_n05_000 |
2062 |
-3.516 |
ma10_dratio_n05_000 |
2049.92 |
-2.947 |
ma25_dratio_n05_000 |
2019.97 |
-1.508 |
ma50_dratio_n05_000 |
2012.813 |
-1.158 |
ma75_dratio_n05_000 |
0.784 |
gratio_00.5_0001 |
2.143 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.603 |
atratio_n001_n0.5 |
-20.07 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
4.31 |
mratio_0003_0005 |
3,709億円 |
3709 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.541 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-0.622 |
mrstrength_n001_n0.5 |
2042.2 |
-3.217 |
ma5_dratio_n05_000 |
2072.6 |
-4.637 |
ma10_dratio_n05_000 |
2049.06 |
-3.541 |
ma25_dratio_n05_000 |
2019.73 |
-2.14 |
ma50_dratio_n05_000 |
2012.167 |
-1.773 |
ma75_dratio_n05_000 |
0.805 |
gratio_00.5_0001 |
1.984 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-1.217 |
atratio_n002_n001 |
-10.756 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
4.31 |
mratio_0003_0005 |
3,732億円 |
3732 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-2.913 |
貸借 |
1.696 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
2.831 |
mrstrength_0002_0005 |
2071.1 |
-3.988 |
ma5_dratio_n05_000 |
2081.25 |
-4.456 |
ma10_dratio_n05_000 |
2049.06 |
-2.956 |
ma25_dratio_n05_000 |
2019.73 |
-1.546 |
ma50_dratio_n05_000 |
2011.567 |
-1.147 |
ma75_dratio_n05_000 |
-1.54 |
gratio_n002_n001 |
3.577 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-4.393 |
atratio_n005_n003 |
-11.436 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
4.31 |
mratio_0003_0005 |
3,778億円 |
3778 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-4.164 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
-2.595 |
mrstrength_n005_n002 |
2092.6 |
-3.804 |
ma5_dratio_n05_000 |
2086.25 |
-3.511 |
ma10_dratio_n05_000 |
2047.98 |
-1.708 |
ma25_dratio_n05_000 |
2019.8 |
-0.337 |
ma50_dratio_n05_000 |
2010.733 |
0.113 |
ma75_dratio_000_005 |
-2.826 |
gratio_n003_n002 |
2.951 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
101.701 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
4.31 |
mratio_0003_0005 |
3,951億円 |
3951 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.563 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
-0.436 |
mrstrength_n0.5_n0.2 |
2109.8 |
-0.204 |
ma5_dratio_n05_000 |
2088.3 |
0.824 |
ma10_dratio_000_005 |
2047.06 |
2.855 |
ma25_dratio_000_005 |
2019.12 |
4.278 |
ma50_dratio_000_005 |
2009.887 |
4.757 |
ma75_dratio_000_005 |
-2.045 |
gratio_n003_n002 |
2.432 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
18.185 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
4.31 |
mratio_0003_0005 |
3,993億円 |
3993 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.417 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.347 |
mrstrength_n0.5_n0.2 |
2109.4 |
0.858 |
ma5_dratio_000_005 |
2081.65 |
2.203 |
ma10_dratio_000_005 |
2043.58 |
4.107 |
ma25_dratio_000_005 |
2016.52 |
5.504 |
ma50_dratio_005_007 |
2007.387 |
5.984 |
ma75_dratio_005_007 |
-0.047 |
gratio_n0.5_0000 |
1.161 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
1.193 |
atratio_0001_0002 |
17.534 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
5.22 |
mratio_0005_0010 |
3,980億円 |
3980 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.099 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.736 |
mrstrength_00.7_0001 |
2103 |
0.856 |
ma5_dratio_000_005 |
2074.05 |
2.264 |
ma10_dratio_000_005 |
2037.84 |
4.081 |
ma25_dratio_000_005 |
2013.57 |
5.335 |
ma50_dratio_005_007 |
2004.4 |
5.817 |
ma75_dratio_005_007 |
1.121 |
gratio_0001_0002 |
1.378 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-40.37 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
5.22 |
mratio_0005_0010 |
3,933億円 |
3933 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.09 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
0.039 |
mrstrength_0000_00.2 |
2091.4 |
0.22 |
ma5_dratio_000_005 |
2066.75 |
1.415 |
ma10_dratio_000_005 |
2032.76 |
3.111 |
ma25_dratio_000_005 |
2011.69 |
4.191 |
ma50_dratio_000_005 |
2001.813 |
4.705 |
ma75_dratio_000_005 |
0.667 |
gratio_00.5_0001 |
2.119 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
10.374 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
5.22 |
mratio_0005_0010 |
3,939億円 |
3939 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.61 |
貸借 |
1.396 |
rstrength_0001_0002 |
cont_none |
-0.198 |
-0.016 |
mrstrength_n0.2_0000 |
2079.9 |
0.918 |
ma5_dratio_000_005 |
2063.65 |
1.713 |
ma10_dratio_000_005 |
2029.12 |
3.444 |
ma25_dratio_000_005 |
2009.99 |
4.428 |
ma50_dratio_000_005 |
1999.133 |
4.996 |
ma75_dratio_000_005 |
-0.404 |
gratio_n0.5_0000 |
1.555 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
-6.07 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
5.22 |
mratio_0005_0010 |
3,948億円 |
3948 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
2.312 |
貸借 |
-1.93 |
rstrength_n002_n001 |
cont_04 |
-0.247 |
0.629 |
mrstrength_00.5_00.7 |
2066.8 |
1.776 |
ma5_dratio_000_005 |
2058.5 |
2.186 |
ma10_dratio_000_005 |
2023.66 |
3.945 |
ma25_dratio_000_005 |
2008.32 |
4.739 |
ma50_dratio_000_005 |
1997.513 |
5.306 |
ma75_dratio_005_007 |
0.024 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
1.575 |
atratio_0001_0002 |
53.593 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
5.23 |
mratio_0005_0010 |
3,933億円 |
3933 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
3.205 |
貸借 |
-1.63 |
rstrength_n002_n001 |
cont_03 |
1.2 |
0.375 |
mrstrength_00.2_00.5 |
2053.9 |
2.025 |
ma5_dratio_000_005 |
2051.05 |
2.167 |
ma10_dratio_000_005 |
2018.24 |
3.828 |
ma25_dratio_000_005 |
2007.31 |
4.393 |
ma50_dratio_000_005 |
1995.907 |
4.99 |
ma75_dratio_000_005 |
0.582 |
gratio_00.5_0001 |
1.475 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
1.202 |
atratio_0001_0002 |
-3.321 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
5.23 |
mratio_0005_0010 |
3,872億円 |
3872 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.363 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_02 |
0.927 |
0.275 |
mrstrength_00.2_00.5 |
2045.1 |
0.875 |
ma5_dratio_000_005 |
2044.65 |
0.897 |
ma10_dratio_000_005 |
2012.74 |
2.497 |
ma25_dratio_000_005 |
2006.61 |
2.81 |
ma50_dratio_000_005 |
1994.28 |
3.446 |
ma75_dratio_000_005 |
0.123 |
gratio_0000_00.5 |
1.568 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-19.984 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
5.23 |
mratio_0005_0010 |
3,826億円 |
3826 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.287 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.469 |
mrstrength_n0.5_n0.2 |
2042.1 |
-0.176 |
ma5_dratio_n05_000 |
2041.1 |
-0.127 |
ma10_dratio_n05_000 |
2008.5 |
1.494 |
ma25_dratio_000_005 |
2006.23 |
1.608 |
ma50_dratio_000_005 |
1993.16 |
2.275 |
ma75_dratio_000_005 |
-0.197 |
gratio_n0.5_0000 |
0.764 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-18.892 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
5.23 |
mratio_0005_0010 |
3,816億円 |
3816 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.961 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_n2 |
-0.079 |
-0.191 |
mrstrength_n0.2_0000 |
2047.4 |
-0.679 |
ma5_dratio_n05_000 |
2038.15 |
-0.228 |
ma10_dratio_n05_000 |
2005 |
1.421 |
ma25_dratio_000_005 |
2005.59 |
1.392 |
ma50_dratio_000_005 |
1992.54 |
2.056 |
ma75_dratio_000_005 |
-0.098 |
gratio_n0.5_0000 |
1.086 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.609 |
atratio_n001_n0.5 |
-12.118 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
5.23 |
mratio_0005_0010 |
3,827億円 |
3827 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.899 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.68 |
mrstrength_n001_n0.5 |
2050.2 |
-0.546 |
ma5_dratio_n05_000 |
2040.6 |
-0.078 |
ma10_dratio_n05_000 |
2001.08 |
1.895 |
ma25_dratio_000_005 |
2005.01 |
1.695 |
ma50_dratio_000_005 |
1992.247 |
2.347 |
ma75_dratio_000_005 |
-1.243 |
gratio_n002_n001 |
1.362 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
67.715 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
5.23 |
mratio_0005_0010 |
3,850億円 |
3850 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-2.721 |
貸借 |
2.892 |
rstrength_0002_0005 |
cont_none |
-0.635 |
0.806 |
mrstrength_00.7_0001 |
2048.2 |
0.161 |
ma5_dratio_000_005 |
2035.85 |
0.769 |
ma10_dratio_000_005 |
1996.56 |
2.752 |
ma25_dratio_000_005 |
2004.13 |
2.364 |
ma50_dratio_000_005 |
1991.74 |
3 |
ma75_dratio_000_005 |
0.024 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
-9.927 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
4.55 |
mratio_0003_0005 |
3,843億円 |
3843 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.596 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.206 |
mrstrength_n002_n001 |
2044.2 |
0.186 |
ma5_dratio_000_005 |
2027.5 |
1.011 |
ma10_dratio_000_005 |
1997.02 |
2.553 |
ma25_dratio_000_005 |
2002.91 |
2.251 |
ma50_dratio_000_005 |
1991.04 |
2.861 |
ma75_dratio_000_005 |
-0.387 |
gratio_n0.5_0000 |
1.028 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
16.934 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
4.55 |
mratio_0003_0005 |
3,875億円 |
3875 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.336 |
貸借 |
1.191 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
3.024 |
mrstrength_0002_0005 |
2040.1 |
1.221 |
ma5_dratio_000_005 |
2020.35 |
2.21 |
ma10_dratio_000_005 |
1997.02 |
3.404 |
ma25_dratio_000_005 |
2001.48 |
3.174 |
ma50_dratio_000_005 |
1990.353 |
3.75 |
ma75_dratio_000_005 |
-0.904 |
gratio_n001_n0.5 |
2.051 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
-7.369 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
4.55 |
mratio_0003_0005 |
3,842億円 |
3842 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.593 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
0.146 |
mrstrength_0000_00.2 |
2028.9 |
0.917 |
ma5_dratio_000_005 |
2010 |
1.866 |
ma10_dratio_000_005 |
1995.02 |
2.631 |
ma25_dratio_000_005 |
1999.98 |
2.376 |
ma50_dratio_000_005 |
1989.06 |
2.938 |
ma75_dratio_000_005 |
0.789 |
gratio_00.5_0001 |
1.104 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-20.212 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
4.55 |
mratio_0003_0005 |
3,808億円 |
3808 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.728 |
貸借 |
-1.851 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.356 |
mrstrength_n0.5_n0.2 |
2031 |
-0.098 |
ma5_dratio_n05_000 |
2004.25 |
1.235 |
ma10_dratio_000_005 |
1993.58 |
1.777 |
ma25_dratio_000_005 |
1998.39 |
1.532 |
ma50_dratio_000_005 |
1988.727 |
2.025 |
ma75_dratio_000_005 |
-0.098 |
gratio_n0.5_0000 |
1.139 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
9.354 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
5.76 |
mratio_0005_0010 |
3,812億円 |
3812 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-2.155 |
貸借 |
2.352 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
1.399 |
mrstrength_0001_0002 |
2023.5 |
0.395 |
ma5_dratio_000_005 |
2003.2 |
1.413 |
ma10_dratio_000_005 |
1992.16 |
1.975 |
ma25_dratio_000_005 |
1997.63 |
1.696 |
ma50_dratio_000_005 |
1988.12 |
2.182 |
ma75_dratio_000_005 |
0.222 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
-30.681 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
5.76 |
mratio_0005_0010 |
3,805億円 |
3805 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
2.324 |
貸借 |
-1.403 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.774 |
mrstrength_n001_n0.5 |
2010.8 |
0.831 |
ma5_dratio_000_005 |
1998.45 |
1.454 |
ma10_dratio_000_005 |
1989.82 |
1.894 |
ma25_dratio_000_005 |
1996.82 |
1.536 |
ma50_dratio_000_005 |
1987.7 |
2.002 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
1.47 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-2.381 |
atratio_n003_n002 |
17.141 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
5.76 |
mratio_0005_0010 |
3,770億円 |
3770 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-2.373 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
0.496 |
mrstrength_00.2_00.5 |
2000.6 |
0.42 |
ma5_dratio_000_005 |
1995.1 |
0.697 |
ma10_dratio_000_005 |
1989.82 |
0.964 |
ma25_dratio_000_005 |
1996 |
0.651 |
ma50_dratio_000_005 |
1987.987 |
1.057 |
ma75_dratio_000_005 |
-0.559 |
gratio_n001_n0.5 |
2.19 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
3.339 |
atratio_0003_0005 |
40.346 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
5.76 |
mratio_0005_0010 |
3,862億円 |
3862 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.619 |
貸借 |
1.72 |
rstrength_0001_0002 |
cont_02 |
0.298 |
3.041 |
mrstrength_0002_0005 |
1991.1 |
3.36 |
ma5_dratio_000_005 |
1994.7 |
3.173 |
ma10_dratio_000_005 |
1990.58 |
3.387 |
ma25_dratio_000_005 |
1996.15 |
3.098 |
ma50_dratio_000_005 |
1988.193 |
3.511 |
ma75_dratio_000_005 |
0.427 |
gratio_0000_00.5 |
2.926 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
1.194 |
atratio_0001_0002 |
8.792 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
5.69 |
mratio_0005_0010 |
3,737億円 |
3737 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.274 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
1.444 |
mrstrength_0001_0002 |
1977.5 |
0.708 |
ma5_dratio_000_005 |
1985.15 |
0.32 |
ma10_dratio_000_005 |
1989.34 |
0.109 |
ma25_dratio_000_005 |
1994.96 |
-0.173 |
ma50_dratio_n05_000 |
1987.32 |
0.21 |
ma75_dratio_000_005 |
0.229 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
-23.119 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
5.69 |
mratio_0005_0010 |
3,693億円 |
3693 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.65 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
0.96 |
mrstrength_00.7_0001 |
1982.9 |
-0.751 |
ma5_dratio_n05_000 |
1982.8 |
-0.746 |
ma10_dratio_n05_000 |
1990.02 |
-1.107 |
ma25_dratio_n05_000 |
1994.26 |
-1.317 |
ma50_dratio_n05_000 |
1987.413 |
-0.977 |
ma75_dratio_n05_000 |
-1.138 |
gratio_n002_n001 |
1.541 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
-0.783 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
5.69 |
mratio_0005_0010 |
3,709億円 |
3709 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.162 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
0.509 |
mrstrength_00.5_00.7 |
1986.1 |
-0.483 |
ma5_dratio_n05_000 |
1981.8 |
-0.267 |
ma10_dratio_n05_000 |
1990.4 |
-0.698 |
ma25_dratio_n05_000 |
1993.72 |
-0.864 |
ma50_dratio_n05_000 |
1988.547 |
-0.606 |
ma75_dratio_n05_000 |
-0.586 |
gratio_n001_n0.5 |
1.62 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-1.432 |
atratio_n002_n001 |
9.454 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
5.69 |
mratio_0005_0010 |
3,681億円 |
3681 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.353 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
-0.19 |
mrstrength_n0.2_0000 |
1989.6 |
-1.412 |
ma5_dratio_n05_000 |
1979.85 |
-0.927 |
ma10_dratio_n05_000 |
1990.4 |
-1.452 |
ma25_dratio_n05_000 |
1992.82 |
-1.572 |
ma50_dratio_n05_000 |
1988.5 |
-1.358 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-1.412 |
atratio_n002_n001 |
-5.887 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
5.69 |
mratio_0005_0010 |
3,735億円 |
3735 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.529 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-1.143 |
mrstrength_n002_n001 |
1998.3 |
-0.415 |
ma5_dratio_n05_000 |
1978.8 |
0.566 |
ma10_dratio_000_005 |
1991.62 |
-0.081 |
ma25_dratio_n05_000 |
1992.11 |
-0.106 |
ma50_dratio_n05_000 |
1988.553 |
0.073 |
ma75_dratio_000_005 |
-0.124 |
gratio_n0.5_0000 |
1.96 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
1.739 |
atratio_0001_0002 |
39.378 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
6.36 |
mratio_0005_0010 |
3,788億円 |
3788 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.098 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
1.494 |
mrstrength_0001_0002 |
1992.8 |
1.29 |
ma5_dratio_000_005 |
1973.35 |
2.288 |
ma10_dratio_000_005 |
1991.18 |
1.372 |
ma25_dratio_000_005 |
1991.3 |
1.366 |
ma50_dratio_000_005 |
1988.327 |
1.518 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.218 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
-18.777 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
6.36 |
mratio_0005_0010 |
3,723億円 |
3723 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.977 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.565 |
mrstrength_n001_n0.5 |
1982.7 |
0.066 |
ma5_dratio_000_005 |
1964.1 |
1.013 |
ma10_dratio_000_005 |
1989.46 |
-0.274 |
ma25_dratio_n05_000 |
1989.29 |
-0.266 |
ma50_dratio_n05_000 |
1986.947 |
-0.148 |
ma75_dratio_n05_000 |
0.301 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-23.403 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
6.36 |
mratio_0005_0010 |
3,742億円 |
3742 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.697 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.242 |
mrstrength_00.2_00.5 |
1977.5 |
0.834 |
ma5_dratio_000_005 |
1972 |
1.116 |
ma10_dratio_000_005 |
1989.3 |
0.236 |
ma25_dratio_000_005 |
1987.68 |
0.318 |
ma50_dratio_000_005 |
1986.12 |
0.397 |
ma75_dratio_000_005 |
0.349 |
gratio_0000_00.5 |
1.68 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
2.166 |
atratio_0002_0003 |
39.467 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
6.36 |
mratio_0005_0010 |
3,763億円 |
3763 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.988 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.888 |
mrstrength_00.7_0001 |
1970.1 |
1.771 |
ma5_dratio_000_005 |
1977.4 |
1.396 |
ma10_dratio_000_005 |
1990.62 |
0.722 |
ma25_dratio_000_005 |
1986.34 |
0.939 |
ma50_dratio_000_005 |
1985.313 |
0.992 |
ma75_dratio_000_005 |
0.892 |
gratio_00.5_0001 |
2.29 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-2.069 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
6.36 |
mratio_0005_0010 |
3,683億円 |
3683 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.432 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_none |
0.419 |
-0.698 |
mrstrength_n001_n0.5 |
1959.3 |
0.163 |
ma5_dratio_000_005 |
1978.4 |
-0.804 |
ma10_dratio_n05_000 |
1990.86 |
-1.425 |
ma25_dratio_n05_000 |
1984.14 |
-1.091 |
ma50_dratio_n05_000 |
1984.267 |
-1.097 |
ma75_dratio_n05_000 |
0.33 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
-16.883 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
4.97 |
mratio_0003_0005 |
3,693億円 |
3693 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.455 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_05 |
0.036 |
0.475 |
mrstrength_00.2_00.5 |
1953.9 |
0.722 |
ma5_dratio_000_005 |
1983.3 |
-0.771 |
ma10_dratio_n05_000 |
1992.98 |
-1.253 |
ma25_dratio_n05_000 |
1984.44 |
-0.828 |
ma50_dratio_n05_000 |
1983.567 |
-0.785 |
ma75_dratio_n05_000 |
-0.664 |
gratio_n001_n0.5 |
1.697 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
-26.278 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
4.97 |
mratio_0003_0005 |
3,675億円 |
3675 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.364 |
貸借 |
1.415 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
0.766 |
mrstrength_00.7_0001 |
1945.5 |
0.643 |
ma5_dratio_000_005 |
1985.85 |
-1.402 |
ma10_dratio_n05_000 |
1996.38 |
-1.922 |
ma25_dratio_n05_000 |
1984.74 |
-1.347 |
ma50_dratio_n05_000 |
1982.667 |
-1.244 |
ma75_dratio_n05_000 |
-0.639 |
gratio_n001_n0.5 |
1.569 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
0.707 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
4.97 |
mratio_0003_0005 |
3,673億円 |
3673 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.754 |
貸借 |
2.062 |
rstrength_0002_0005 |
cont_03 |
0.605 |
-0.297 |
mrstrength_n0.5_n0.2 |
1966.5 |
-0.483 |
ma5_dratio_n05_000 |
1987.35 |
-1.527 |
ma10_dratio_n05_000 |
2000.48 |
-2.173 |
ma25_dratio_n05_000 |
1985.05 |
-1.413 |
ma50_dratio_n05_000 |
1981.907 |
-1.257 |
ma75_dratio_n05_000 |
-0.871 |
gratio_n001_n0.5 |
1.997 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
-38.138 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
4.97 |
mratio_0003_0005 |
3,661億円 |
3661 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.669 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
0.716 |
mrstrength_00.7_0001 |
1984.7 |
-1.698 |
ma5_dratio_n05_000 |
1994.4 |
-2.176 |
ma10_dratio_n05_000 |
2003.96 |
-2.643 |
ma25_dratio_n05_000 |
1985.49 |
-1.737 |
ma50_dratio_n05_000 |
1980.753 |
-1.502 |
ma75_dratio_n05_000 |
0.801 |
gratio_00.5_0001 |
1.799 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-49.817 |
vratio_n050_n025 |
8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
4.97 |
mratio_0003_0005 |
3,632億円 |
3632 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
2.149 |
貸借 |
-1.656 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.229 |
mrstrength_n0.5_n0.2 |
1997.5 |
-3.104 |
ma5_dratio_n05_000 |
2002.1 |
-3.327 |
ma10_dratio_n05_000 |
2006.18 |
-3.523 |
ma25_dratio_n05_000 |
1986.31 |
-2.558 |
ma50_dratio_n05_000 |
1979.747 |
-2.235 |
ma75_dratio_n05_000 |
0.597 |
gratio_00.5_0001 |
3.13 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-6.641 |
atratio_n010_n005 |
37.493 |
vratio_0025_0050 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
5.74 |
mratio_0005_0010 |
3,614億円 |
3614 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-6.179 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
-3.982 |
mrstrength_n005_n002 |
2012.7 |
-4.308 |
ma5_dratio_n05_000 |
2011.25 |
-4.239 |
ma10_dratio_n05_000 |
2008.94 |
-4.129 |
ma25_dratio_n05_000 |
1987.83 |
-3.11 |
ma50_dratio_n05_000 |
1978.767 |
-2.667 |
ma75_dratio_n05_000 |
-2.424 |
gratio_n003_n002 |
8.421 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
208.06 |
vratio_0200_0300 |
8.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
5.74 |
mratio_0005_0010 |
3,872億円 |
3872 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.664 |
貸借 |
1.396 |
rstrength_0001_0002 |
cont_05 |
0.148 |
0.584 |
mrstrength_00.5_00.7 |
2026.2 |
1.816 |
ma5_dratio_000_005 |
2019.5 |
2.154 |
ma10_dratio_000_005 |
2011.7 |
2.55 |
ma25_dratio_000_005 |
1989.33 |
3.703 |
ma50_dratio_000_005 |
1978.187 |
4.287 |
ma75_dratio_000_005 |
-1.636 |
gratio_n002_n001 |
3.575 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
1.638 |
atratio_0001_0002 |
27.967 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
5.74 |
mratio_0005_0010 |
3,843億円 |
3843 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.803 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_04 |
0.252 |
1.386 |
mrstrength_0001_0002 |
2008.2 |
1.982 |
ma5_dratio_000_005 |
2010.95 |
1.842 |
ma10_dratio_000_005 |
2008.8 |
1.951 |
ma25_dratio_000_005 |
1988.05 |
3.016 |
ma50_dratio_000_005 |
1975.687 |
3.66 |
ma75_dratio_000_005 |
-0.025 |
gratio_n0.5_0000 |
2.01 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
-10.846 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
5.74 |
mratio_0005_0010 |
3,781億円 |
3781 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.5 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_03 |
1.02 |
-0.846 |
mrstrength_n001_n0.5 |
2004.1 |
0.544 |
ma5_dratio_000_005 |
2003.8 |
0.559 |
ma10_dratio_000_005 |
2005.94 |
0.452 |
ma25_dratio_000_005 |
1987.02 |
1.408 |
ma50_dratio_000_005 |
1973.373 |
2.109 |
ma75_dratio_000_005 |
-0.398 |
gratio_n0.5_0000 |
1.224 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
-2.584 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
5.24 |
mratio_0005_0010 |
3,775億円 |
3775 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.148 |
貸借 |
2.051 |
rstrength_0002_0005 |
cont_02 |
-1.387 |
2.29 |
mrstrength_0002_0005 |
2006.7 |
0.239 |
ma5_dratio_000_005 |
2001.5 |
0.5 |
ma10_dratio_000_005 |
2004.94 |
0.327 |
ma25_dratio_000_005 |
1986.08 |
1.28 |
ma50_dratio_000_005 |
1971.887 |
2.009 |
ma75_dratio_000_005 |
-0.251 |
gratio_n0.5_0000 |
1.687 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
1.039 |
atratio_0001_0002 |
-58.202 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
5.24 |
mratio_0005_0010 |
3,741億円 |
3741 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.406 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
1.956 |
mrstrength_0001_0002 |
2009.8 |
-0.811 |
ma5_dratio_n05_000 |
1998.25 |
-0.238 |
ma10_dratio_n05_000 |
2003.2 |
-0.484 |
ma25_dratio_n05_000 |
1986.3 |
0.362 |
ma50_dratio_000_005 |
1970.32 |
1.176 |
ma75_dratio_000_005 |
1.267 |
gratio_0001_0002 |
1.286 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-2.688 |
atratio_n003_n002 |
388.166 |
vratio_0300_0500 |
8.2 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
5.24 |
mratio_0005_0010 |
3,703億円 |
3703 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.231 |
貸借 |
-1.457 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-2.621 |
mrstrength_n005_n002 |
2012.8 |
-1.977 |
ma5_dratio_n05_000 |
1996.45 |
-1.175 |
ma10_dratio_n05_000 |
2003.1 |
-1.503 |
ma25_dratio_n05_000 |
1986.1 |
-0.66 |
ma50_dratio_n05_000 |
1969 |
0.203 |
ma75_dratio_000_005 |
-0.986 |
gratio_n001_n0.5 |
2.181 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.025 |
atratio_n0.5_0000 |
-26.295 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
5.24 |
mratio_0005_0010 |
3,805億円 |
3805 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.927 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-0.814 |
mrstrength_n001_n0.5 |
2013.7 |
0.685 |
ma5_dratio_000_005 |
1997.15 |
1.52 |
ma10_dratio_000_005 |
2003.82 |
1.182 |
ma25_dratio_000_005 |
1986.64 |
2.057 |
ma50_dratio_000_005 |
1967.507 |
3.049 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
0.921 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
-18.993 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
5.24 |
mratio_0005_0010 |
3,806億円 |
3806 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.885 |
貸借 |
-1.836 |
rstrength_n002_n001 |
cont_04 |
1.584 |
-1.535 |
mrstrength_n002_n001 |
2003.5 |
1.223 |
ma5_dratio_000_005 |
1997.1 |
1.547 |
ma10_dratio_000_005 |
2002.18 |
1.29 |
ma25_dratio_000_005 |
1987.07 |
2.06 |
ma50_dratio_000_005 |
1965.567 |
3.176 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
0.692 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
-40.288 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
5.81 |
mratio_0005_0010 |
3,804億円 |
3804 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.646 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
0.598 |
mrstrength_00.5_00.7 |
1996.3 |
1.538 |
ma5_dratio_000_005 |
1995.4 |
1.584 |
ma10_dratio_000_005 |
2001.72 |
1.263 |
ma25_dratio_000_005 |
1987 |
2.013 |
ma50_dratio_000_005 |
1963.433 |
3.238 |
ma75_dratio_000_005 |
1.046 |
gratio_0001_0002 |
1.9 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
1.568 |
atratio_0001_0002 |
5.3 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
5.81 |
mratio_0005_0010 |
3,769億円 |
3769 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
2.909 |
貸借 |
-1.341 |
rstrength_n002_n001 |
cont_02 |
1.173 |
0.395 |
mrstrength_00.2_00.5 |
1986.7 |
1.097 |
ma5_dratio_000_005 |
1994.25 |
0.715 |
ma10_dratio_000_005 |
2000.58 |
0.396 |
ma25_dratio_000_005 |
1986.31 |
1.117 |
ma50_dratio_000_005 |
1962.113 |
2.364 |
ma75_dratio_000_005 |
1.138 |
gratio_0001_0002 |
1.982 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
53.563 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
5.81 |
mratio_0005_0010 |
3,711億円 |
3711 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.204 |
貸借 |
1.255 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.365 |
mrstrength_00.2_00.5 |
1980.1 |
-0.131 |
ma5_dratio_n05_000 |
1998.7 |
-1.061 |
ma10_dratio_n05_000 |
1998.5 |
-1.051 |
ma25_dratio_n05_000 |
1986.11 |
-0.434 |
ma50_dratio_n05_000 |
1961.133 |
0.835 |
ma75_dratio_000_005 |
-1.164 |
gratio_n002_n001 |
1.822 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
-4.484 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
5.81 |
mratio_0005_0010 |
3,709億円 |
3709 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.781 |
貸借 |
1.003 |
rstrength_0001_0002 |
cont_none |
0.333 |
-1.111 |
mrstrength_n002_n001 |
1980.6 |
-0.207 |
ma5_dratio_n05_000 |
2007 |
-1.52 |
ma10_dratio_n05_000 |
1997.04 |
-1.029 |
ma25_dratio_n05_000 |
1987.62 |
-0.559 |
ma50_dratio_n05_000 |
1960.24 |
0.829 |
ma75_dratio_000_005 |
-0.427 |
gratio_n0.5_0000 |
1.012 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
-24.279 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
4.87 |
mratio_0003_0005 |
3,738億円 |
3738 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.118 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_02 |
-0.077 |
0.734 |
mrstrength_00.7_0001 |
1990.7 |
0.065 |
ma5_dratio_000_005 |
2013.75 |
-1.08 |
ma10_dratio_n05_000 |
1995.24 |
-0.162 |
ma25_dratio_n05_000 |
1987.55 |
0.224 |
ma50_dratio_000_005 |
1959.087 |
1.68 |
ma75_dratio_000_005 |
0.632 |
gratio_00.5_0001 |
0.96 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
38.874 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
4.87 |
mratio_0003_0005 |
3,743億円 |
3743 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.011 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.004 |
mrstrength_0002_0005 |
1994.5 |
-0.777 |
ma5_dratio_n05_000 |
2015.2 |
-1.796 |
ma10_dratio_n05_000 |
1992.6 |
-0.683 |
ma25_dratio_n05_000 |
1987.02 |
-0.404 |
ma50_dratio_n05_000 |
1957.653 |
1.09 |
ma75_dratio_000_005 |
-0.709 |
gratio_n001_n0.5 |
1.224 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-51.585 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
4.87 |
mratio_0003_0005 |
3,707億円 |
3707 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.297 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_n2 |
-1.047 |
0.82 |
mrstrength_00.7_0001 |
2001.8 |
-1.314 |
ma5_dratio_n05_000 |
2017.75 |
-2.094 |
ma10_dratio_n05_000 |
1991.42 |
-0.799 |
ma25_dratio_n05_000 |
1986.9 |
-0.574 |
ma50_dratio_n05_000 |
1956.287 |
0.982 |
ma75_dratio_000_005 |
-0.985 |
gratio_n001_n0.5 |
1.479 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-2.319 |
atratio_n003_n002 |
53.685 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
4.87 |
mratio_0003_0005 |
3,716億円 |
3716 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-2.403 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
-1.379 |
mrstrength_n002_n001 |
2017.3 |
-1.849 |
ma5_dratio_n05_000 |
2019.7 |
-1.966 |
ma10_dratio_n05_000 |
1989.12 |
-0.458 |
ma25_dratio_n05_000 |
1985.69 |
-0.287 |
ma50_dratio_n05_000 |
1954.66 |
1.296 |
ma75_dratio_000_005 |
-0.839 |
gratio_n001_n0.5 |
2.334 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
21.908 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
4.87 |
mratio_0003_0005 |
3,804億円 |
3804 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.611 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
1.051 |
mrstrength_0001_0002 |
2033.4 |
-0.315 |
ma5_dratio_n05_000 |
2020.75 |
0.309 |
ma10_dratio_000_005 |
1986.06 |
2.061 |
ma25_dratio_000_005 |
1984.53 |
2.14 |
ma50_dratio_000_005 |
1952.487 |
3.816 |
ma75_dratio_000_005 |
-0.05 |
gratio_n0.5_0000 |
1.22 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-23.15 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
4.87 |
mratio_0003_0005 |
3,774億円 |
3774 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.935 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.198 |
mrstrength_n005_n002 |
2036.8 |
-1.267 |
ma5_dratio_n05_000 |
2015.7 |
-0.233 |
ma10_dratio_n05_000 |
1982.06 |
1.46 |
ma25_dratio_000_005 |
1982.66 |
1.429 |
ma50_dratio_000_005 |
1949.807 |
3.138 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
3116 rela |
トヨタ紡織 |
プライム（内国株式） |
-1.827 |
atratio_n002_n001 |
64.233 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
4.5 |
mratio_0003_0005 |
3,782億円 |
3782 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-2.096 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
-0.354 |
mrstrength_n0.5_n0.2 |
2035.9 |
-1.002 |
ma5_dratio_n05_000 |
2013.6 |
0.094 |
ma10_dratio_000_005 |
1977.42 |
1.926 |
ma25_dratio_000_005 |
1980.97 |
1.743 |
ma50_dratio_000_005 |
1947.547 |
3.489 |
ma75_dratio_000_005 |
-0.487 |
gratio_n0.5_0000 |
1.768 |
volaratio_1.5_002 |