Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-62.418 |
vratio_n075_n050 |
17.9 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
5.06 |
yield_005_p00 |
13.13 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
2025-08-08 |
|
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.404 |
gratio_0000_00.5 |
0.608 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
-27.66 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
5.06 |
yield_005_p00 |
11.66 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
-0.196 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_05 |
-0.278 |
0.481 |
mrstrength_00.2_00.5 |
980 |
0.918 |
ma5_dratio_000_005 |
975.9 |
1.342 |
ma10_dratio_000_005 |
965.76 |
2.406 |
ma25_dratio_000_005 |
966.68 |
2.309 |
ma50_dratio_000_005 |
964.52 |
2.538 |
ma75_dratio_000_005 |
0.203 |
gratio_0000_00.5 |
0.607 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
15.574 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
5.07 |
yield_005_p00 |
11.66 |
mratio_0010_0020 |
126億円 |
126 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
-0.13 |
貸借 |
1.361 |
rstrength_0001_0002 |
cont_04 |
-0.193 |
1.424 |
mrstrength_0001_0002 |
976.4 |
1.086 |
ma5_dratio_000_005 |
974.5 |
1.283 |
ma10_dratio_000_005 |
964.28 |
2.356 |
ma25_dratio_000_005 |
966.26 |
2.146 |
ma50_dratio_000_005 |
965.187 |
2.26 |
ma75_dratio_000_005 |
0.41 |
gratio_0000_00.5 |
1.021 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
53.138 |
vratio_0050_0075 |
17.7 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.13 |
yield_005_p00 |
11.66 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
-0.903 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
974.2 |
0.082 |
ma5_dratio_000_005 |
973.5 |
0.154 |
ma10_dratio_000_005 |
962.88 |
1.259 |
ma25_dratio_000_005 |
965.9 |
0.942 |
ma50_dratio_000_005 |
965.84 |
0.948 |
ma75_dratio_000_005 |
0.205 |
gratio_0000_00.5 |
0.514 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
29.891 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.13 |
yield_005_p00 |
11.66 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
0.623 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
-0.231 |
mrstrength_n0.5_n0.2 |
973.8 |
0.123 |
ma5_dratio_000_005 |
973.8 |
0.123 |
ma10_dratio_000_005 |
962.16 |
1.334 |
ma25_dratio_000_005 |
965.74 |
0.959 |
ma50_dratio_000_005 |
966.613 |
0.868 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
-14.815 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.13 |
yield_005_p00 |
7.32 |
mratio_0005_0010 |
125億円 |
125 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
0.996 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.054 |
mrstrength_0000_00.2 |
973 |
0.103 |
ma5_dratio_000_005 |
974.2 |
-0.021 |
ma10_dratio_n05_000 |
961.4 |
1.311 |
ma25_dratio_000_005 |
965.6 |
0.87 |
ma50_dratio_000_005 |
967.4 |
0.682 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.618 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
-1.37 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.15 |
yield_005_p00 |
7.32 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
-0.707 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
0.049 |
mrstrength_0000_00.2 |
971.8 |
-0.082 |
ma5_dratio_n05_000 |
972.6 |
-0.165 |
ma10_dratio_n05_000 |
960.84 |
1.057 |
ma25_dratio_000_005 |
965.38 |
0.582 |
ma50_dratio_000_005 |
968.2 |
0.289 |
ma75_dratio_000_005 |
0.307 |
gratio_0000_00.5 |
0.928 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-1.351 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.12 |
yield_005_p00 |
7.32 |
mratio_0005_0010 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
0.008 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
0.245 |
mrstrength_00.2_00.5 |
972.6 |
0.35 |
ma5_dratio_000_005 |
971 |
0.515 |
ma10_dratio_000_005 |
960.44 |
1.62 |
ma25_dratio_000_005 |
965.38 |
1.1 |
ma50_dratio_000_005 |
969.027 |
0.72 |
ma75_dratio_000_005 |
0.103 |
gratio_0000_00.5 |
0.616 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
8.293 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.14 |
yield_005_p00 |
7.32 |
mratio_0005_0010 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
-0.292 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
0.147 |
mrstrength_0000_00.2 |
972.8 |
0.021 |
ma5_dratio_000_005 |
968.7 |
0.444 |
ma10_dratio_000_005 |
960.08 |
1.346 |
ma25_dratio_000_005 |
965.12 |
0.816 |
ma50_dratio_000_005 |
969.747 |
0.335 |
ma75_dratio_000_005 |
-0.206 |
gratio_n0.5_0000 |
0.723 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-13.136 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.15 |
yield_005_p00 |
7.32 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
-0.182 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.87 |
mrstrength_00.7_0001 |
973.8 |
-0.288 |
ma5_dratio_n05_000 |
966.5 |
0.466 |
ma10_dratio_000_005 |
960 |
1.146 |
ma25_dratio_000_005 |
964.72 |
0.651 |
ma50_dratio_000_005 |
970.573 |
0.044 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.622 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
18 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
52.85 |
mratio_0050_0100 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
-0.63 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_n4 |
-1.238 |
0.52 |
mrstrength_00.5_00.7 |
975.4 |
-0.759 |
ma5_dratio_n05_000 |
964.2 |
0.394 |
ma10_dratio_000_005 |
960.04 |
0.829 |
ma25_dratio_000_005 |
964.32 |
0.382 |
ma50_dratio_000_005 |
971.373 |
-0.347 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.932 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-71.014 |
vratio_n075_n050 |
17.7 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.13 |
yield_005_p00 |
52.85 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
-0.06 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_n3 |
0.838 |
-1.043 |
mrstrength_n002_n001 |
973.4 |
0.164 |
ma5_dratio_000_005 |
962.2 |
1.33 |
ma10_dratio_000_005 |
960.04 |
1.558 |
ma25_dratio_000_005 |
963.66 |
1.177 |
ma50_dratio_000_005 |
972.24 |
0.284 |
ma75_dratio_000_005 |
0.205 |
gratio_0000_00.5 |
0.41 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-4.432 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.12 |
yield_005_p00 |
52.85 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
0.659 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_n2 |
1.43 |
-1.532 |
mrstrength_n002_n001 |
969.4 |
0.784 |
ma5_dratio_000_005 |
959.8 |
1.792 |
ma10_dratio_000_005 |
959.6 |
1.813 |
ma25_dratio_000_005 |
962.86 |
1.469 |
ma50_dratio_000_005 |
973 |
0.411 |
ma75_dratio_000_005 |
0.307 |
gratio_0000_00.5 |
1.856 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-74.214 |
vratio_n075_n050 |
17.7 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.11 |
yield_005_p00 |
52.85 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
1.377 |
貸借 |
-1.479 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.752 |
mrstrength_n002_n001 |
964.6 |
1.389 |
ma5_dratio_000_005 |
957.3 |
2.162 |
ma10_dratio_000_005 |
959 |
1.981 |
ma25_dratio_000_005 |
962.1 |
1.653 |
ma50_dratio_000_005 |
973.813 |
0.43 |
ma75_dratio_000_005 |
-0.715 |
gratio_n001_n0.5 |
1.033 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
2.192 |
atratio_0002_0003 |
836.455 |
vratio_0500_1000 |
17.7 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.11 |
yield_005_p00 |
52.85 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
0.177 |
貸借 |
2.015 |
rstrength_0002_0005 |
cont_06 |
0.391 |
1.801 |
mrstrength_0001_0002 |
959.2 |
2.064 |
ma5_dratio_000_005 |
955 |
2.513 |
ma10_dratio_000_005 |
958.44 |
2.145 |
ma25_dratio_000_005 |
961.38 |
1.833 |
ma50_dratio_000_005 |
974.56 |
0.456 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
5.445 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
1.356 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
5.22 |
yield_005_p00 |
70.41 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
1.467 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_05 |
1.138 |
-0.824 |
mrstrength_n001_n0.5 |
953 |
0.525 |
ma5_dratio_000_005 |
952.4 |
0.588 |
ma10_dratio_000_005 |
958.04 |
-0.004 |
ma25_dratio_n05_000 |
960.64 |
-0.275 |
ma50_dratio_n05_000 |
975.413 |
-1.785 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
0.313 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
-8.669 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
70.41 |
mratio_0050_0100 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
0.324 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_04 |
-0.128 |
0.338 |
mrstrength_00.2_00.5 |
951 |
0.421 |
ma5_dratio_000_005 |
951.8 |
0.336 |
ma10_dratio_000_005 |
958.24 |
-0.338 |
ma25_dratio_n05_000 |
960.44 |
-0.566 |
ma50_dratio_n05_000 |
976.453 |
-2.197 |
ma75_dratio_n05_000 |
-0.42 |
gratio_n0.5_0000 |
0.845 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
48.165 |
vratio_0025_0050 |
17.3 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
70.41 |
mratio_0050_0100 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
-0.433 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_03 |
-0.221 |
0.431 |
mrstrength_00.2_00.5 |
950.2 |
0.295 |
ma5_dratio_000_005 |
951.5 |
0.158 |
ma10_dratio_000_005 |
958.8 |
-0.605 |
ma25_dratio_n05_000 |
959.52 |
-0.68 |
ma50_dratio_n05_000 |
977.453 |
-2.502 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.421 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
19.126 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
70.41 |
mratio_0050_0100 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
-0.275 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_02 |
-1.02 |
1.336 |
mrstrength_0001_0002 |
950 |
0.105 |
ma5_dratio_000_005 |
951.4 |
-0.042 |
ma10_dratio_n05_000 |
959.6 |
-0.896 |
ma25_dratio_n05_000 |
958.92 |
-0.826 |
ma50_dratio_n05_000 |
978.467 |
-2.807 |
ma75_dratio_n05_000 |
-0.105 |
gratio_n0.5_0000 |
0.529 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.105 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
5.27 |
yield_005_p00 |
70.41 |
mratio_0050_0100 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
0.505 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
950.8 |
-0.294 |
ma5_dratio_n05_000 |
952 |
-0.42 |
ma10_dratio_n05_000 |
960.36 |
-1.287 |
ma25_dratio_n05_000 |
957.8 |
-1.023 |
ma50_dratio_n05_000 |
979.387 |
-3.205 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.317 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-25.207 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
5.27 |
yield_005_p00 |
48.51 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
1.622 |
貸借 |
-1.937 |
rstrength_n002_n001 |
cont_n3 |
0.588 |
-0.903 |
mrstrength_n001_n0.5 |
951.8 |
-0.399 |
ma5_dratio_n05_000 |
952.8 |
-0.504 |
ma10_dratio_n05_000 |
961.56 |
-1.41 |
ma25_dratio_n05_000 |
957.82 |
-1.025 |
ma50_dratio_n05_000 |
980.307 |
-3.296 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
0.422 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-57.692 |
vratio_n075_n050 |
17.2 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
48.51 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
0.218 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.261 |
-1.366 |
mrstrength_n002_n001 |
952.6 |
-0.168 |
ma5_dratio_n05_000 |
954 |
-0.314 |
ma10_dratio_n05_000 |
962.48 |
-1.193 |
ma25_dratio_n05_000 |
958.44 |
-0.776 |
ma50_dratio_n05_000 |
981.147 |
-3.073 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.633 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
191.837 |
vratio_0100_0200 |
17.2 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
48.51 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
-0.984 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
0.574 |
mrstrength_00.5_00.7 |
952.8 |
-0.084 |
ma5_dratio_n05_000 |
955 |
-0.314 |
ma10_dratio_n05_000 |
964.04 |
-1.249 |
ma25_dratio_n05_000 |
959.18 |
-0.749 |
ma50_dratio_n05_000 |
981.933 |
-3.048 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.632 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
-22.53 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
48.51 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
0.148 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_04 |
-0.646 |
0.856 |
mrstrength_00.7_0001 |
952.8 |
0.231 |
ma5_dratio_000_005 |
956.5 |
-0.157 |
ma10_dratio_n05_000 |
965.6 |
-1.098 |
ma25_dratio_n05_000 |
960.04 |
-0.525 |
ma50_dratio_n05_000 |
982.733 |
-2.822 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.42 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
19.905 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
48.51 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
0.31 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_03 |
0.549 |
-0.444 |
mrstrength_n0.5_n0.2 |
953.2 |
-0.021 |
ma5_dratio_n05_000 |
958.1 |
-0.532 |
ma10_dratio_n05_000 |
966.36 |
-1.383 |
ma25_dratio_n05_000 |
960.92 |
-0.824 |
ma50_dratio_n05_000 |
983.533 |
-3.104 |
ma75_dratio_n05_000 |
0.42 |
gratio_0000_00.5 |
0.525 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.6 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
34 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
-0.543 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
953.8 |
-0.189 |
ma5_dratio_n05_000 |
960 |
-0.833 |
ma10_dratio_n05_000 |
966.96 |
-1.547 |
ma25_dratio_n05_000 |
962.04 |
-1.044 |
ma50_dratio_n05_000 |
984.36 |
-3.287 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.315 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.004 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
34 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
0.824 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
955.4 |
-0.356 |
ma5_dratio_n05_000 |
961.6 |
-0.998 |
ma10_dratio_n05_000 |
967.6 |
-1.612 |
ma25_dratio_n05_000 |
963.9 |
-1.235 |
ma50_dratio_n05_000 |
985.173 |
-3.367 |
ma75_dratio_n05_000 |
0.315 |
gratio_0000_00.5 |
0.42 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
53.311 |
vratio_0050_0075 |
17.2 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
34 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
-0.25 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-1.02 |
mrstrength_n002_n001 |
957.2 |
-0.543 |
ma5_dratio_n05_000 |
962.8 |
-1.122 |
ma10_dratio_n05_000 |
968.24 |
-1.677 |
ma25_dratio_n05_000 |
965.64 |
-1.413 |
ma50_dratio_n05_000 |
985.933 |
-3.442 |
ma75_dratio_n05_000 |
-0.313 |
gratio_n0.5_0000 |
0.735 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-16.343 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
34 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
0.149 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
0.616 |
mrstrength_00.5_00.7 |
960.2 |
-0.333 |
ma5_dratio_n05_000 |
963.8 |
-0.706 |
ma10_dratio_n05_000 |
968.92 |
-1.23 |
ma25_dratio_n05_000 |
967.32 |
-1.067 |
ma50_dratio_n05_000 |
986.64 |
-3.004 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.524 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
76.961 |
vratio_0075_0100 |
17.2 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
34 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
2.159 |
貸借 |
-2.576 |
rstrength_n005_n002 |
cont_n5 |
0.803 |
-1.22 |
mrstrength_n002_n001 |
963 |
-0.727 |
ma5_dratio_n05_000 |
964.5 |
-0.881 |
ma10_dratio_n05_000 |
969.32 |
-1.374 |
ma25_dratio_n05_000 |
968.84 |
-1.325 |
ma50_dratio_n05_000 |
987.373 |
-3.177 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.523 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
13.966 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
32.74 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
-0.136 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_n4 |
-0.064 |
-0.04 |
mrstrength_n0.2_0000 |
966.2 |
-0.642 |
ma5_dratio_n05_000 |
965.8 |
-0.601 |
ma10_dratio_n05_000 |
969.8 |
-1.011 |
ma25_dratio_n05_000 |
970.4 |
-1.072 |
ma50_dratio_n05_000 |
988.013 |
-2.835 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
0.417 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
23.448 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.2 |
yield_005_p00 |
32.74 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
-0.728 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_n3 |
-1.302 |
0.682 |
mrstrength_00.5_00.7 |
967.8 |
-0.703 |
ma5_dratio_n05_000 |
966.1 |
-0.528 |
ma10_dratio_n05_000 |
969.92 |
-0.92 |
ma25_dratio_n05_000 |
971.88 |
-1.119 |
ma50_dratio_n05_000 |
988.68 |
-2.8 |
ma75_dratio_n05_000 |
-0.31 |
gratio_n0.5_0000 |
0.521 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-38.819 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
32.74 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
1.686 |
貸借 |
-2.098 |
rstrength_n005_n002 |
cont_n2 |
-1.217 |
0.805 |
mrstrength_00.7_0001 |
968.4 |
-0.145 |
ma5_dratio_n05_000 |
966.9 |
0.01 |
ma10_dratio_000_005 |
970.32 |
-0.342 |
ma25_dratio_n05_000 |
973.32 |
-0.649 |
ma50_dratio_n05_000 |
989.267 |
-2.251 |
ma75_dratio_n05_000 |
-0.206 |
gratio_n0.5_0000 |
0.415 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
0.424 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.15 |
yield_005_p00 |
32.74 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
0.886 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.987 |
mrstrength_n002_n001 |
967.4 |
0.372 |
ma5_dratio_000_005 |
967.5 |
0.362 |
ma10_dratio_000_005 |
970.16 |
0.087 |
ma25_dratio_000_005 |
974.58 |
-0.367 |
ma50_dratio_n05_000 |
989.813 |
-1.901 |
ma75_dratio_n05_000 |
0.309 |
gratio_0000_00.5 |
0.619 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
78.788 |
vratio_0075_0100 |
17.6 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.14 |
yield_005_p00 |
32.74 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
0.839 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.005 |
0.418 |
mrstrength_00.2_00.5 |
966 |
0.621 |
ma5_dratio_000_005 |
967.4 |
0.476 |
ma10_dratio_000_005 |
969.44 |
0.264 |
ma25_dratio_000_005 |
975.86 |
-0.396 |
ma50_dratio_n05_000 |
990.253 |
-1.843 |
ma75_dratio_n05_000 |
0.207 |
gratio_0000_00.5 |
0.517 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
-60.121 |
vratio_n075_n050 |
17.5 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
25.59 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
2.12 |
貸借 |
-1.705 |
rstrength_n002_n001 |
cont_02 |
0.513 |
-0.098 |
mrstrength_n0.2_0000 |
965.4 |
0.269 |
ma5_dratio_000_005 |
968 |
0 |
ma10_dratio_000_005 |
968.6 |
-0.062 |
ma25_dratio_n05_000 |
977.04 |
-0.925 |
ma50_dratio_n05_000 |
990.627 |
-2.284 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.415 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
4.747 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
25.59 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
0.44 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-0.791 |
mrstrength_n001_n0.5 |
964.4 |
-0.041 |
ma5_dratio_n05_000 |
968.3 |
-0.444 |
ma10_dratio_n05_000 |
967.28 |
-0.339 |
ma25_dratio_n05_000 |
978.34 |
-1.466 |
ma50_dratio_n05_000 |
991.027 |
-2.727 |
ma75_dratio_n05_000 |
0.728 |
gratio_00.5_0001 |
0.622 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
8.591 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.2 |
yield_005_p00 |
25.59 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
1.076 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-0.679 |
mrstrength_n001_n0.5 |
965.4 |
-0.352 |
ma5_dratio_n05_000 |
970.9 |
-0.917 |
ma10_dratio_n05_000 |
966.12 |
-0.426 |
ma25_dratio_n05_000 |
979.7 |
-1.807 |
ma50_dratio_n05_000 |
991.653 |
-2.99 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.516 |
atratio_n001_n0.5 |
10.227 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
25.59 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
0.617 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_none |
-0.839 |
0.323 |
mrstrength_00.2_00.5 |
967.6 |
-0.372 |
ma5_dratio_n05_000 |
973.8 |
-1.006 |
ma10_dratio_n05_000 |
965.2 |
-0.124 |
ma25_dratio_n05_000 |
981.22 |
-1.755 |
ma50_dratio_n05_000 |
992.333 |
-2.855 |
ma75_dratio_n05_000 |
-0.826 |
gratio_n001_n0.5 |
0.94 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
-22.353 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.16 |
yield_005_p00 |
25.59 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
0.12 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
1.237 |
mrstrength_0001_0002 |
968.8 |
0.021 |
ma5_dratio_000_005 |
974.8 |
-0.595 |
ma10_dratio_n05_000 |
964.32 |
0.485 |
ma25_dratio_000_005 |
982.62 |
-1.386 |
ma50_dratio_n05_000 |
992.933 |
-2.41 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.623 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
40.496 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
40.64 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-13 |
settlement_m00_b07 |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
-1.255 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_n2 |
0.082 |
-0.701 |
mrstrength_n001_n0.5 |
970.6 |
-0.783 |
ma5_dratio_n05_000 |
974.7 |
-1.2 |
ma10_dratio_n05_000 |
963.24 |
-0.025 |
ma25_dratio_n05_000 |
984.1 |
-2.144 |
ma50_dratio_n05_000 |
993.493 |
-3.069 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.411 |
atratio_n0.5_0000 |
-0.412 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.16 |
yield_005_p00 |
40.64 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b06_b04 |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
0.003 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.265 |
mrstrength_00.2_00.5 |
972.2 |
-0.329 |
ma5_dratio_n05_000 |
975.2 |
-0.636 |
ma10_dratio_n05_000 |
962.64 |
0.661 |
ma25_dratio_000_005 |
985.56 |
-1.68 |
ma50_dratio_n05_000 |
994.12 |
-2.527 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.723 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
-12.274 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.14 |
yield_005_p00 |
40.64 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
1.797 |
貸借 |
-1.488 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.314 |
mrstrength_00.2_00.5 |
976.4 |
-0.348 |
ma5_dratio_n05_000 |
975.1 |
-0.215 |
ma10_dratio_n05_000 |
960.24 |
1.329 |
ma25_dratio_000_005 |
986.78 |
-1.396 |
ma50_dratio_n05_000 |
994.587 |
-2.17 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
0.722 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.818 |
atratio_n001_n0.5 |
-48.127 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.14 |
yield_005_p00 |
40.64 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
-1.309 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
0.159 |
mrstrength_0000_00.2 |
980 |
-1.02 |
ma5_dratio_n05_000 |
974.7 |
-0.482 |
ma10_dratio_n05_000 |
958.24 |
1.227 |
ma25_dratio_000_005 |
987.9 |
-1.812 |
ma50_dratio_n05_000 |
994.96 |
-2.509 |
ma75_dratio_n05_000 |
-0.716 |
gratio_n001_n0.5 |
0.619 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
-23.605 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.14 |
yield_005_p00 |
40.64 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
-2.775 |
貸借 |
3.496 |
rstrength_0002_0005 |
cont_none |
-0.144 |
0.865 |
mrstrength_00.7_0001 |
980.8 |
-0.285 |
ma5_dratio_n05_000 |
974.4 |
0.369 |
ma10_dratio_000_005 |
955.24 |
2.383 |
ma25_dratio_000_005 |
988.9 |
-1.102 |
ma50_dratio_n05_000 |
995.387 |
-1.747 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.663 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-1.919 |
atratio_n002_n001 |
86.898 |
vratio_0075_0100 |
17.6 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.14 |
yield_005_p00 |
40.64 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_000_000 |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
0.377 |
貸借 |
-2.296 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-3.351 |
mrstrength_n005_n002 |
978.8 |
-0.797 |
ma5_dratio_n05_000 |
973.4 |
-0.247 |
ma10_dratio_n05_000 |
954.08 |
1.773 |
ma25_dratio_000_005 |
989.68 |
-1.887 |
ma50_dratio_n05_000 |
995.613 |
-2.472 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.313 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
28.082 |
vratio_0025_0050 |
17.6 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
5.14 |
yield_005_p00 |
40.64 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a01_a03 |
3104;3101;3106 |
富士紡ＨＤ;東洋紡;クラボウ |
1.331 |
貸借 |
-1.432 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.477 |
mrstrength_n0.5_n0.2 |
978.2 |
1.206 |
ma5_dratio_000_005 |
972.6 |
1.789 |
ma10_dratio_000_005 |
954.4 |
3.73 |
ma25_dratio_000_005 |
990.48 |
-0.048 |
ma50_dratio_n05_000 |
995.973 |
-0.6 |
ma75_dratio_n05_000 |
0.706 |
gratio_00.5_0001 |
1.217 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
1.745 |
atratio_0001_0002 |
9.774 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.05 |
yield_005_p00 |
45.42 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.784 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_04 |
1.556 |
0.189 |
mrstrength_0000_00.2 |
973.8 |
1.766 |
ma5_dratio_000_005 |
970.7 |
2.091 |
ma10_dratio_000_005 |
954.32 |
3.844 |
ma25_dratio_000_005 |
990.88 |
0.012 |
ma50_dratio_000_005 |
996.013 |
-0.503 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
-5.674 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.05 |
yield_005_p00 |
45.42 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.411 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_03 |
0.405 |
0.215 |
mrstrength_00.2_00.5 |
969.4 |
0.475 |
ma5_dratio_000_005 |
967.9 |
0.63 |
ma10_dratio_000_005 |
954.48 |
2.045 |
ma25_dratio_000_005 |
991.3 |
-1.745 |
ma50_dratio_n05_000 |
996.053 |
-2.214 |
ma75_dratio_n05_000 |
-0.31 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
17.5 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.05 |
yield_005_p00 |
45.42 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.421 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_02 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
968 |
0 |
ma5_dratio_000_005 |
965.8 |
0.228 |
ma10_dratio_000_005 |
955.48 |
1.31 |
ma25_dratio_000_005 |
992.12 |
-2.431 |
ma50_dratio_n05_000 |
996.36 |
-2.846 |
ma75_dratio_n05_000 |
-0.517 |
gratio_n001_n0.5 |
1.249 |
volaratio_001_1.5 |
| 2025-05-02 |
15:21 |
3109 rela |
シキボウ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.204 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.06 |
yield_005_p00 |
45.42 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.306 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
968 |
0 |
ma5_dratio_000_005 |
964.1 |
0.405 |
ma10_dratio_000_005 |
957.12 |
1.137 |
ma25_dratio_000_005 |
993.06 |
-2.524 |
ma50_dratio_n05_000 |
996.773 |
-2.887 |
ma75_dratio_n05_000 |
-0.31 |
gratio_n0.5_0000 |
0.832 |
volaratio_0.5_001 |
| 2025-05-01 |
14:38 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
40.083 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.06 |
yield_005_p00 |
45.42 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.673 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.232 |
mrstrength_n002_n001 |
967 |
0.103 |
ma5_dratio_000_005 |
960.8 |
0.749 |
ma10_dratio_000_005 |
960.2 |
0.812 |
ma25_dratio_000_005 |
993.96 |
-2.612 |
ma50_dratio_n05_000 |
997.2 |
-2.928 |
ma75_dratio_n05_000 |
-0.619 |
gratio_n001_n0.5 |
0.938 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-3.968 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.05 |
yield_005_p00 |
45.42 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
1.793 |
貸借 |
-1.586 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.366 |
mrstrength_n0.5_n0.2 |
967.6 |
0.145 |
ma5_dratio_000_005 |
957.5 |
1.201 |
ma10_dratio_000_005 |
963.04 |
0.619 |
ma25_dratio_000_005 |
994.78 |
-2.592 |
ma50_dratio_n05_000 |
997.64 |
-2.871 |
ma75_dratio_n05_000 |
0.414 |
gratio_0000_00.5 |
0.936 |
volaratio_0.5_001 |
| 2025-04-28 |
09:58 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
57.5 |
vratio_0050_0075 |
18.8 |
per_018_020 |
0.35 |
pbr_0.2_0.4 |
5.2 |
yield_005_p00 |
46.88 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.11 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.479 |
mrstrength_n0.5_n0.2 |
966.4 |
0.062 |
ma5_dratio_000_005 |
954.5 |
1.31 |
ma10_dratio_000_005 |
965.72 |
0.133 |
ma25_dratio_000_005 |
995.5 |
-2.863 |
ma50_dratio_n05_000 |
998.133 |
-3.119 |
ma75_dratio_n05_000 |
0.62 |
gratio_00.5_0001 |
0.724 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
-13.514 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.35 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
46.88 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.582 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.383 |
mrstrength_n002_n001 |
963.6 |
0.457 |
ma5_dratio_000_005 |
952 |
1.681 |
ma10_dratio_000_005 |
968.36 |
-0.037 |
ma25_dratio_n05_000 |
996.4 |
-2.85 |
ma50_dratio_n05_000 |
998.76 |
-3.08 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
0.519 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
-20.259 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.35 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
46.88 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.05 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.313 |
mrstrength_n002_n001 |
960.2 |
0.292 |
ma5_dratio_000_005 |
949.4 |
1.432 |
ma10_dratio_000_005 |
971 |
-0.824 |
ma25_dratio_n05_000 |
997.12 |
-3.422 |
ma50_dratio_n05_000 |
999.32 |
-3.634 |
ma75_dratio_n05_000 |
-0.103 |
gratio_n0.5_0000 |
0.935 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
3.111 |
vratio_0000_0025 |
18.9 |
per_018_020 |
0.35 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
46.88 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
1.121 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_05 |
1.894 |
-1.063 |
mrstrength_n002_n001 |
954.6 |
1.718 |
ma5_dratio_000_005 |
947.9 |
2.437 |
ma10_dratio_000_005 |
973.84 |
-0.292 |
ma25_dratio_n05_000 |
998.06 |
-2.711 |
ma50_dratio_n05_000 |
999.987 |
-2.899 |
ma75_dratio_n05_000 |
0.831 |
gratio_00.5_0001 |
0.517 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
1.049 |
atratio_0001_0002 |
77.165 |
vratio_0075_0100 |
18.9 |
per_018_020 |
0.35 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
46.88 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.368 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_04 |
-0.173 |
1.222 |
mrstrength_0001_0002 |
947.4 |
1.647 |
ma5_dratio_000_005 |
941.7 |
2.262 |
ma10_dratio_000_005 |
976.32 |
-1.364 |
ma25_dratio_n05_000 |
998.74 |
-3.579 |
ma50_dratio_n05_000 |
1000.6 |
-3.758 |
ma75_dratio_n05_000 |
-0.105 |
gratio_n0.5_0000 |
1.366 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
-68.873 |
vratio_n075_n050 |
18.9 |
per_018_020 |
0.35 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
46.88 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.226 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_03 |
-1.297 |
1.507 |
mrstrength_0001_0002 |
942.6 |
1.103 |
ma5_dratio_000_005 |
937.7 |
1.632 |
ma10_dratio_000_005 |
979 |
-2.656 |
ma25_dratio_n05_000 |
999.64 |
-4.666 |
ma50_dratio_n05_000 |
1001.067 |
-4.802 |
ma75_dratio_n05_000 |
0.315 |
gratio_0000_00.5 |
0.735 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
1.711 |
atratio_0001_0002 |
202.222 |
vratio_0200_0300 |
18.9 |
per_018_020 |
0.35 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
46.88 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.842 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
0.685 |
mrstrength_00.5_00.7 |
940.4 |
1.127 |
ma5_dratio_000_005 |
931.9 |
2.05 |
ma10_dratio_000_005 |
982.28 |
-3.184 |
ma25_dratio_n05_000 |
1000.66 |
-4.963 |
ma50_dratio_n05_000 |
1001.653 |
-5.057 |
ma75_dratio_n07_n05 |
0.107 |
gratio_0000_00.5 |
1.603 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-67.47 |
vratio_n075_n050 |
18.9 |
per_018_020 |
0.35 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
46.88 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.532 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
938.6 |
-0.384 |
ma5_dratio_n05_000 |
931.7 |
0.354 |
ma10_dratio_000_005 |
985.48 |
-5.122 |
ma25_dratio_n07_n05 |
1001.64 |
-6.653 |
ma50_dratio_n07_n05 |
1002.24 |
-6.709 |
ma75_dratio_n07_n05 |
-0.321 |
gratio_n0.5_0000 |
0.858 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
24.251 |
vratio_0000_0025 |
18.9 |
per_018_020 |
0.35 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
46.88 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.153 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.013 |
0.587 |
mrstrength_00.5_00.7 |
941.2 |
-0.659 |
ma5_dratio_n05_000 |
936.1 |
-0.118 |
ma10_dratio_n05_000 |
989.4 |
-5.498 |
ma25_dratio_n07_n05 |
1002.9 |
-6.77 |
ma50_dratio_n07_n05 |
1003.027 |
-6.782 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
5.031 |
vratio_0000_0025 |
18.9 |
per_018_020 |
0.35 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
46.88 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.094 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.157 |
mrstrength_n002_n001 |
936 |
0.321 |
ma5_dratio_000_005 |
941.4 |
-0.255 |
ma10_dratio_n05_000 |
993.28 |
-5.465 |
ma25_dratio_n07_n05 |
1004.42 |
-6.513 |
ma50_dratio_n07_n05 |
1003.813 |
-6.457 |
ma75_dratio_n07_n05 |
0.531 |
gratio_00.5_0001 |
1.065 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.252 |
vratio_n050_n025 |
18.9 |
per_018_020 |
0.35 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
46.88 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.269 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-1.181 |
mrstrength_n002_n001 |
932.8 |
0.986 |
ma5_dratio_000_005 |
947 |
-0.528 |
ma10_dratio_n05_000 |
997.24 |
-5.539 |
ma25_dratio_n07_n05 |
1005.9 |
-6.353 |
ma50_dratio_n07_n05 |
1004.56 |
-6.228 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-28.966 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.34 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
93.69 |
mratio_0050_0100 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.499 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
2.324 |
mrstrength_0002_0005 |
923.4 |
2.014 |
ma5_dratio_000_005 |
952.7 |
-1.123 |
ma10_dratio_n05_000 |
1000.92 |
-5.887 |
ma25_dratio_n07_n05 |
1007.24 |
-6.477 |
ma50_dratio_n07_n05 |
1005.28 |
-6.295 |
ma75_dratio_n07_n05 |
-1.477 |
gratio_n002_n001 |
2.28 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
4.29 |
atratio_0003_0005 |
11.538 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.34 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
93.69 |
mratio_0050_0100 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
3.271 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_none |
9.128 |
-4.838 |
mrstrength_n005_n002 |
924.8 |
2.509 |
ma5_dratio_000_005 |
959.4 |
-1.188 |
ma10_dratio_n05_000 |
1004.96 |
-5.668 |
ma25_dratio_n07_n05 |
1008.62 |
-6.01 |
ma50_dratio_n07_n05 |
1006.12 |
-5.777 |
ma75_dratio_n07_n05 |
4.95 |
gratio_0003_0005 |
2.251 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-1.517 |
atratio_n002_n001 |
28.205 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
5.5 |
yield_005_p00 |
93.69 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-2.738 |
貸借 |
1.221 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.417 |
mrstrength_0002_0005 |
931 |
-2.363 |
ma5_dratio_n05_000 |
969.1 |
-6.202 |
ma10_dratio_n07_n05 |
1008.48 |
-9.864 |
ma25_dratio_n10_n07 |
1009.86 |
-9.988 |
ma50_dratio_n10_n07 |
1006.88 |
-9.721 |
ma75_dratio_n10_n07 |
-0.325 |
gratio_n0.5_0000 |
2.336 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
3.128 |
atratio_0003_0005 |
-60.235 |
vratio_n075_n050 |
18 |
per_018_020 |
0.34 |
pbr_0.2_0.4 |
5.42 |
yield_005_p00 |
86.04 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
3.453 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-2.897 |
mrstrength_n005_n002 |
946.8 |
-2.514 |
ma5_dratio_n05_000 |
982.1 |
-6.018 |
ma10_dratio_n07_n05 |
1013.32 |
-8.913 |
ma25_dratio_n10_n07 |
1011.76 |
-8.773 |
ma50_dratio_n10_n07 |
1008.107 |
-8.442 |
ma75_dratio_n10_n07 |
2.793 |
gratio_0002_0003 |
2.404 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-5.69 |
atratio_n010_n005 |
5.546 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
5.59 |
yield_005_p00 |
86.04 |
mratio_0050_0100 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-4.637 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_n7 |
-7.827 |
2.137 |
mrstrength_0002_0005 |
961.2 |
-6.887 |
ma5_dratio_n07_n05 |
993.4 |
-9.905 |
ma10_dratio_n10_n07 |
1017.56 |
-12.044 |
ma25_dratio_n15_n10 |
1013.32 |
-11.676 |
ma50_dratio_n15_n10 |
1009.147 |
-11.311 |
ma75_dratio_n15_n10 |
-6.428 |
gratio_n010_n005 |
4.577 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-3.064 |
atratio_n005_n003 |
22.391 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.35 |
pbr_0.2_0.4 |
5.27 |
yield_005_p00 |
86.04 |
mratio_0050_0100 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-3.206 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_n6 |
-2.75 |
-0.314 |
mrstrength_n0.5_n0.2 |
982 |
-3.36 |
ma5_dratio_n05_000 |
1007.2 |
-5.778 |
ma10_dratio_n07_n05 |
1022.56 |
-7.194 |
ma25_dratio_n10_n07 |
1015.46 |
-6.545 |
ma50_dratio_n07_n05 |
1010.507 |
-6.087 |
ma75_dratio_n07_n05 |
-1.021 |
gratio_n002_n001 |
3.085 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.911 |
atratio_n001_n0.5 |
4.555 |
vratio_0000_0025 |
19.1 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
5.11 |
yield_005_p00 |
86.04 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-2.008 |
貸借 |
1.097 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
1.86 |
mrstrength_0001_0002 |
994 |
-1.509 |
ma5_dratio_n05_000 |
1015.7 |
-3.613 |
ma10_dratio_n05_000 |
1025.28 |
-4.514 |
ma25_dratio_n05_000 |
1016.38 |
-3.678 |
ma50_dratio_n05_000 |
1011.107 |
-3.175 |
ma75_dratio_n05_000 |
-0.81 |
gratio_n001_n0.5 |
1.029 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.704 |
atratio_n001_n0.5 |
121.077 |
vratio_0100_0200 |
19.3 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
5.06 |
yield_005_p00 |
86.04 |
mratio_0050_0100 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.075 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-0.989 |
mrstrength_n001_n0.5 |
1007.2 |
-1.906 |
ma5_dratio_n05_000 |
1021.2 |
-3.251 |
ma10_dratio_n05_000 |
1026.56 |
-3.756 |
ma25_dratio_n05_000 |
1016.76 |
-2.829 |
ma50_dratio_n05_000 |
1011.307 |
-2.305 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
1.317 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-10.105 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
79.93 |
mratio_0050_0100 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.114 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.419 |
mrstrength_n0.5_n0.2 |
1017.4 |
-2.202 |
ma5_dratio_n05_000 |
1025.7 |
-2.993 |
ma10_dratio_n05_000 |
1027.44 |
-3.157 |
ma25_dratio_n05_000 |
1016.86 |
-2.15 |
ma50_dratio_n05_000 |
1011.373 |
-1.619 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
13.636 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
5.01 |
yield_005_p00 |
79.93 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-1.676 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
3.057 |
mrstrength_0002_0005 |
1025.6 |
-2.594 |
ma5_dratio_n05_000 |
1029.2 |
-2.934 |
ma10_dratio_n05_000 |
1028.12 |
-2.832 |
ma25_dratio_n05_000 |
1016.84 |
-1.754 |
ma50_dratio_n05_000 |
1011.347 |
-1.221 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.204 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-3.445 |
atratio_n005_n003 |
-14.519 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.37 |
pbr_0.2_0.4 |
4.96 |
yield_4.5_005 |
79.93 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-2.322 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.647 |
mrstrength_n002_n001 |
1032.4 |
-2.267 |
ma5_dratio_n05_000 |
1032.8 |
-2.304 |
ma10_dratio_n05_000 |
1028.76 |
-1.921 |
ma25_dratio_n05_000 |
1016.8 |
-0.767 |
ma50_dratio_n05_000 |
1011.253 |
-0.223 |
ma75_dratio_n05_000 |
-2.967 |
gratio_n003_n002 |
1.39 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
56.731 |
vratio_0050_0075 |
20.4 |
per_020_025 |
0.38 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
79.93 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.187 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
1.175 |
mrstrength_0001_0002 |
1037.4 |
0.733 |
ma5_dratio_000_005 |
1035 |
0.966 |
ma10_dratio_000_005 |
1029 |
1.555 |
ma25_dratio_000_005 |
1016.6 |
2.794 |
ma50_dratio_000_005 |
1011.12 |
3.351 |
ma75_dratio_000_005 |
-0.385 |
gratio_n0.5_0000 |
1.162 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
119.718 |
vratio_0100_0200 |
20.3 |
per_020_025 |
0.38 |
pbr_0.2_0.4 |
4.81 |
yield_4.5_005 |
79.93 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.255 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
-0.363 |
mrstrength_n0.5_n0.2 |
1035.2 |
0.367 |
ma5_dratio_000_005 |
1033.8 |
0.503 |
ma10_dratio_000_005 |
1027.72 |
1.098 |
ma25_dratio_000_005 |
1015.7 |
2.294 |
ma50_dratio_000_005 |
1010.427 |
2.828 |
ma75_dratio_000_005 |
0.193 |
gratio_0000_00.5 |
0.58 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-26.425 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.38 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
107 |
mratio_0100_1000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.617 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.167 |
mrstrength_n0.2_0000 |
1034 |
0.193 |
ma5_dratio_000_005 |
1033.1 |
0.281 |
ma10_dratio_000_005 |
1026.52 |
0.924 |
ma25_dratio_000_005 |
1014.94 |
2.075 |
ma50_dratio_000_005 |
1009.773 |
2.597 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.583 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-11.468 |
vratio_n025_0000 |
20.1 |
per_020_025 |
0.38 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
107 |
mratio_0100_1000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.411 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.085 |
mrstrength_0000_00.2 |
1032.8 |
0.019 |
ma5_dratio_000_005 |
1033.3 |
-0.029 |
ma10_dratio_n05_000 |
1025.28 |
0.753 |
ma25_dratio_000_005 |
1014.34 |
1.84 |
ma50_dratio_000_005 |
1009.2 |
2.358 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
0.68 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
23.164 |
vratio_0000_0025 |
20.2 |
per_020_025 |
0.38 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
107 |
mratio_0100_1000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.392 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_03 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
1033.2 |
0.077 |
ma5_dratio_000_005 |
1033.4 |
0.058 |
ma10_dratio_000_005 |
1024.44 |
0.933 |
ma25_dratio_000_005 |
1013.96 |
1.976 |
ma50_dratio_000_005 |
1008.627 |
2.516 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.388 |
volaratio_000_0.5 |
| 2025-03-19 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
-39.175 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.38 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
107 |
mratio_0100_1000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.292 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_02 |
-0.247 |
0.344 |
mrstrength_00.2_00.5 |
1032.6 |
0.136 |
ma5_dratio_000_005 |
1034.3 |
-0.029 |
ma10_dratio_n05_000 |
1023.24 |
1.052 |
ma25_dratio_000_005 |
1013.48 |
2.025 |
ma50_dratio_000_005 |
1008.16 |
2.563 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.484 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
1.042 |
vratio_0000_0025 |
20.1 |
per_020_025 |
0.38 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
182 |
mratio_0100_1000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.677 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-0.909 |
mrstrength_n001_n0.5 |
1032.4 |
0.058 |
ma5_dratio_000_005 |
1034.5 |
-0.145 |
ma10_dratio_n05_000 |
1022.28 |
1.049 |
ma25_dratio_000_005 |
1013.06 |
1.968 |
ma50_dratio_000_005 |
1007.707 |
2.51 |
ma75_dratio_000_005 |
0.583 |
gratio_00.5_0001 |
1.068 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
52.381 |
vratio_0050_0075 |
20.1 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
182 |
mratio_0100_1000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.37 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.41 |
mrstrength_n002_n001 |
1032.2 |
-0.213 |
ma5_dratio_n05_000 |
1034.2 |
-0.406 |
ma10_dratio_n05_000 |
1021.16 |
0.866 |
ma25_dratio_000_005 |
1012.74 |
1.704 |
ma50_dratio_000_005 |
1007.267 |
2.257 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.875 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
8.621 |
vratio_0000_0025 |
20.2 |
per_020_025 |
0.38 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
182 |
mratio_0100_1000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.089 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.327 |
mrstrength_n0.5_n0.2 |
1033.8 |
0.116 |
ma5_dratio_000_005 |
1034.1 |
0.087 |
ma10_dratio_000_005 |
1020.28 |
1.443 |
ma25_dratio_000_005 |
1012.1 |
2.263 |
ma50_dratio_000_005 |
1006.84 |
2.797 |
ma75_dratio_000_005 |
-0.194 |
gratio_n0.5_0000 |
0.974 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
14.474 |
vratio_0000_0025 |
20.1 |
per_020_025 |
0.38 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
182 |
mratio_0100_1000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.09 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.115 |
mrstrength_n0.2_0000 |
1033.6 |
-0.252 |
ma5_dratio_n05_000 |
1032.6 |
-0.155 |
ma10_dratio_n05_000 |
1019.04 |
1.174 |
ma25_dratio_000_005 |
1011.34 |
1.944 |
ma50_dratio_000_005 |
1006.36 |
2.448 |
ma75_dratio_000_005 |
0.387 |
gratio_0000_00.5 |
0.68 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
-64.403 |
vratio_n075_n050 |
20.1 |
per_020_025 |
0.38 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
182 |
mratio_0100_1000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.718 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.026 |
mrstrength_0000_00.2 |
1036 |
-0.29 |
ma5_dratio_n05_000 |
1031.2 |
0.175 |
ma10_dratio_000_005 |
1017.8 |
1.493 |
ma25_dratio_000_005 |
1010.62 |
2.214 |
ma50_dratio_000_005 |
1005.96 |
2.688 |
ma75_dratio_000_005 |
-0.388 |
gratio_n0.5_0000 |
0.682 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
79.412 |
vratio_0075_0100 |
20.1 |
per_020_025 |
0.38 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
182 |
mratio_0100_1000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.291 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
0.057 |
mrstrength_0000_00.2 |
1036.6 |
-0.444 |
ma5_dratio_n05_000 |
1029 |
0.292 |
ma10_dratio_000_005 |
1016.4 |
1.535 |
ma25_dratio_000_005 |
1009.84 |
2.194 |
ma50_dratio_000_005 |
1005.48 |
2.638 |
ma75_dratio_000_005 |
-0.482 |
gratio_n0.5_0000 |
1.174 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
-38.021 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.38 |
pbr_0.2_0.4 |
4.82 |
yield_4.5_005 |
373 |
mratio_0100_1000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.594 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.004 |
mrstrength_0000_00.2 |
1036.2 |
0.174 |
ma5_dratio_000_005 |
1026.8 |
1.091 |
ma10_dratio_000_005 |
1015.56 |
2.21 |
ma25_dratio_000_005 |
1009.08 |
2.866 |
ma50_dratio_000_005 |
1005.027 |
3.281 |
ma75_dratio_000_005 |
0.58 |
gratio_00.5_0001 |
1.164 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.863 |
atratio_n001_n0.5 |
1.053 |
vratio_0000_0025 |
20.2 |
per_020_025 |
0.38 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
373 |
mratio_0100_1000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.523 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.306 |
mrstrength_0001_0002 |
1034.4 |
-0.039 |
ma5_dratio_n05_000 |
1024.2 |
0.957 |
ma10_dratio_000_005 |
1014.56 |
1.916 |
ma25_dratio_000_005 |
1008.22 |
2.557 |
ma50_dratio_000_005 |
1004.493 |
2.938 |
ma75_dratio_000_005 |
-0.575 |
gratio_n001_n0.5 |
0.972 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
27.946 |
vratio_0025_0050 |
20.3 |
per_020_025 |
0.38 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
373 |
mratio_0100_1000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
1.375 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_07 |
0.766 |
-0.09 |
mrstrength_n0.2_0000 |
1031.6 |
1.105 |
ma5_dratio_000_005 |
1022.3 |
2.025 |
ma10_dratio_000_005 |
1013.56 |
2.905 |
ma25_dratio_000_005 |
1007.46 |
3.528 |
ma50_dratio_000_005 |
1004 |
3.884 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
32 |
vratio_0025_0050 |
20.2 |
per_020_025 |
0.38 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
373 |
mratio_0100_1000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.377 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_06 |
0.233 |
0.35 |
mrstrength_00.2_00.5 |
1026.4 |
0.935 |
ma5_dratio_000_005 |
1019.5 |
1.618 |
ma10_dratio_000_005 |
1012.28 |
2.343 |
ma25_dratio_000_005 |
1006.7 |
2.91 |
ma50_dratio_000_005 |
1003.427 |
3.246 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.777 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
-37.326 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
265 |
mratio_0100_1000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.504 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_05 |
-1.202 |
1.299 |
mrstrength_0001_0002 |
1021.4 |
0.842 |
ma5_dratio_000_005 |
1017.2 |
1.258 |
ma10_dratio_000_005 |
1011.24 |
1.855 |
ma25_dratio_000_005 |
1006.08 |
2.378 |
ma50_dratio_000_005 |
1002.947 |
2.697 |
ma75_dratio_000_005 |
0.194 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
38.61 |
vratio_0025_0050 |
20.1 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
265 |
mratio_0100_1000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.84 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_04 |
1.695 |
-0.813 |
mrstrength_n001_n0.5 |
1017.4 |
1.14 |
ma5_dratio_000_005 |
1015.1 |
1.369 |
ma10_dratio_000_005 |
1010.2 |
1.861 |
ma25_dratio_000_005 |
1005.5 |
2.337 |
ma50_dratio_000_005 |
1002.667 |
2.626 |
ma75_dratio_000_005 |
0.392 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
15.625 |
vratio_0000_0025 |
19.9 |
per_018_020 |
0.37 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
265 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.506 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_03 |
-2.877 |
3.172 |
mrstrength_0002_0005 |
1014 |
0.592 |
ma5_dratio_000_005 |
1012.7 |
0.721 |
ma10_dratio_000_005 |
1009.08 |
1.082 |
ma25_dratio_000_005 |
1004.94 |
1.499 |
ma50_dratio_000_005 |
1002.453 |
1.75 |
ma75_dratio_000_005 |
-0.59 |
gratio_n001_n0.5 |
0.89 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
-1.322 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.37 |
pbr_0.2_0.4 |
4.92 |
yield_4.5_005 |
265 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.716 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_02 |
0.298 |
0.295 |
mrstrength_00.2_00.5 |
1013 |
0.395 |
ma5_dratio_000_005 |
1011.9 |
0.504 |
ma10_dratio_000_005 |
1008.36 |
0.857 |
ma25_dratio_000_005 |
1004.48 |
1.246 |
ma50_dratio_000_005 |
1002.253 |
1.471 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-14.662 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.37 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
218 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.476 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
0.349 |
mrstrength_00.2_00.5 |
1012.6 |
-0.158 |
ma5_dratio_n05_000 |
1010.6 |
0.04 |
ma10_dratio_000_005 |
1007.48 |
0.349 |
ma25_dratio_000_005 |
1004.02 |
0.695 |
ma50_dratio_000_005 |
1002.067 |
0.891 |
ma75_dratio_000_005 |
0.396 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
118.033 |
vratio_0100_0200 |
19.7 |
per_018_020 |
0.37 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
218 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.307 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_n2 |
-1.39 |
1.192 |
mrstrength_0001_0002 |
1013 |
-0.296 |
ma5_dratio_n05_000 |
1010.5 |
-0.049 |
ma10_dratio_n05_000 |
1006.96 |
0.302 |
ma25_dratio_000_005 |
1003.68 |
0.63 |
ma50_dratio_000_005 |
1001.987 |
0.8 |
ma75_dratio_000_005 |
-0.395 |
gratio_n0.5_0000 |
0.596 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-59.468 |
vratio_n075_n050 |
19.7 |
per_018_020 |
0.37 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
218 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
1.315 |
貸借 |
-1.611 |
rstrength_n002_n001 |
cont_none |
0.256 |
-0.552 |
mrstrength_n001_n0.5 |
1012.8 |
-0.079 |
ma5_dratio_n05_000 |
1010 |
0.198 |
ma10_dratio_000_005 |
1006.28 |
0.568 |
ma25_dratio_000_005 |
1003.34 |
0.863 |
ma50_dratio_000_005 |
1002 |
0.998 |
ma75_dratio_000_005 |
-0.394 |
gratio_n0.5_0000 |
0.397 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.295 |
vratio_n050_n025 |
19.8 |
per_018_020 |
0.37 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
218 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.831 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_04 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
1011.4 |
0.356 |
ma5_dratio_000_005 |
1009.6 |
0.535 |
ma10_dratio_000_005 |
1005.56 |
0.939 |
ma25_dratio_000_005 |
1002.96 |
1.2 |
ma50_dratio_000_005 |
1002 |
1.297 |
ma75_dratio_000_005 |
-0.394 |
gratio_n0.5_0000 |
0.694 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
19.8 |
per_018_020 |
0.37 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
218 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-12 |
settlement_m00_b07 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.516 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_03 |
-0.269 |
0.466 |
mrstrength_00.2_00.5 |
1010.8 |
0.416 |
ma5_dratio_000_005 |
1008.5 |
0.645 |
ma10_dratio_000_005 |
1004.84 |
1.011 |
ma25_dratio_000_005 |
1002.5 |
1.247 |
ma50_dratio_000_005 |
1002.013 |
1.296 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.494 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.396 |
atratio_0000_00.5 |
6.154 |
vratio_0000_0025 |
19.8 |
per_018_020 |
0.37 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
159 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-12 |
settlement_b06_b04 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.415 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_02 |
0.245 |
0.151 |
mrstrength_0000_00.2 |
1008.6 |
0.436 |
ma5_dratio_000_005 |
1007 |
0.596 |
ma10_dratio_000_005 |
1004.2 |
0.876 |
ma25_dratio_000_005 |
1002.18 |
1.08 |
ma50_dratio_000_005 |
1001.973 |
1.101 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.796 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-38.679 |
vratio_n050_n025 |
19.7 |
per_018_020 |
0.37 |
pbr_0.2_0.4 |
4.96 |
yield_4.5_005 |
159 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-12 |
settlement_b06_b04 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.206 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.335 |
mrstrength_00.2_00.5 |
1008 |
0.099 |
ma5_dratio_000_005 |
1005.5 |
0.348 |
ma10_dratio_000_005 |
1003.68 |
0.53 |
ma25_dratio_000_005 |
1001.78 |
0.721 |
ma50_dratio_000_005 |
1001.733 |
0.725 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
0.597 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
-41.598 |
vratio_n050_n025 |
19.6 |
per_018_020 |
0.37 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
159 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-12 |
settlement_b03_b01 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.507 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
0.099 |
mrstrength_0000_00.2 |
1007.2 |
-0.218 |
ma5_dratio_n05_000 |
1005.7 |
-0.07 |
ma10_dratio_n05_000 |
1003.36 |
0.163 |
ma25_dratio_000_005 |
1001.4 |
0.359 |
ma50_dratio_000_005 |
1001.613 |
0.338 |
ma75_dratio_000_005 |
0.198 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
34.444 |
vratio_0025_0050 |
19.7 |
per_018_020 |
0.37 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
159 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-12 |
settlement_b03_b01 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
1.043 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.481 |
mrstrength_n0.5_n0.2 |
1007.8 |
0.417 |
ma5_dratio_000_005 |
1006.5 |
0.546 |
ma10_dratio_000_005 |
1003.4 |
0.857 |
ma25_dratio_000_005 |
1001.16 |
1.083 |
ma50_dratio_000_005 |
1001.6 |
1.038 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
44.385 |
vratio_0025_0050 |
19.6 |
per_018_020 |
0.37 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
159 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-12 |
settlement_000_000 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
3.667 |
貸借 |
-4.261 |
rstrength_n005_n002 |
cont_none |
0.419 |
-1.013 |
mrstrength_n002_n001 |
1006.2 |
-0.219 |
ma5_dratio_n05_000 |
1006.2 |
-0.219 |
ma10_dratio_n05_000 |
1003.48 |
0.052 |
ma25_dratio_000_005 |
1000.72 |
0.328 |
ma50_dratio_000_005 |
1001.52 |
0.248 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
-33.452 |
vratio_n050_n025 |
19.7 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
154 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a01_a03 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
4.535 |
貸借 |
-4.037 |
rstrength_n005_n002 |
cont_none |
0.036 |
0.462 |
mrstrength_00.2_00.5 |
1005.4 |
0.458 |
ma5_dratio_000_005 |
1006.9 |
0.308 |
ma10_dratio_000_005 |
1003.72 |
0.626 |
ma25_dratio_000_005 |
1000.62 |
0.937 |
ma50_dratio_000_005 |
1001.627 |
0.836 |
ma75_dratio_000_005 |
0.199 |
gratio_0000_00.5 |
0.498 |
volaratio_000_0.5 |
| 2025-02-07 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
22.707 |
vratio_0000_0025 |
19.6 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
154 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a04_a06 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.596 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.417 |
mrstrength_00.2_00.5 |
1003 |
0.199 |
ma5_dratio_000_005 |
1006.9 |
-0.189 |
ma10_dratio_n05_000 |
1003.84 |
0.116 |
ma25_dratio_000_005 |
1000.42 |
0.458 |
ma50_dratio_000_005 |
1001.667 |
0.333 |
ma75_dratio_000_005 |
-0.694 |
gratio_n001_n0.5 |
0.699 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
36.31 |
vratio_0025_0050 |
19.7 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
4.96 |
yield_4.5_005 |
154 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a04_a06 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.639 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
-0.207 |
mrstrength_n0.5_n0.2 |
1004.2 |
0.378 |
ma5_dratio_000_005 |
1006.8 |
0.119 |
ma10_dratio_000_005 |
1004.32 |
0.366 |
ma25_dratio_000_005 |
1000.32 |
0.768 |
ma50_dratio_000_005 |
1001.8 |
0.619 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
0.696 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
-54.098 |
vratio_n075_n050 |
19.6 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
154 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a07_a09 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.956 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
0.315 |
mrstrength_00.2_00.5 |
1005.2 |
-0.119 |
ma5_dratio_n05_000 |
1006.1 |
-0.209 |
ma10_dratio_n05_000 |
1003.92 |
0.008 |
ma25_dratio_000_005 |
1000.12 |
0.388 |
ma50_dratio_000_005 |
1001.96 |
0.204 |
ma75_dratio_000_005 |
0.5 |
gratio_00.5_0001 |
0.399 |
volaratio_000_0.5 |
| 2025-02-04 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
-39.404 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
154 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a07_a09 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.766 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.522 |
mrstrength_n001_n0.5 |
1006.2 |
-0.616 |
ma5_dratio_n05_000 |
1005.9 |
-0.587 |
ma10_dratio_n05_000 |
1003.64 |
-0.363 |
ma25_dratio_n05_000 |
1000.02 |
-0.002 |
ma50_dratio_n05_000 |
1002.173 |
-0.217 |
ma75_dratio_n05_000 |
0.401 |
gratio_0000_00.5 |
0.501 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-1.286 |
atratio_n002_n001 |
150.622 |
vratio_0100_0200 |
19.5 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
5.01 |
yield_005_p00 |
175 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a07_a09 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-1.536 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
1.373 |
mrstrength_0001_0002 |
1008.4 |
-1.031 |
ma5_dratio_n05_000 |
1005.4 |
-0.736 |
ma10_dratio_n05_000 |
1003.44 |
-0.542 |
ma25_dratio_n05_000 |
1000.04 |
-0.204 |
ma50_dratio_n05_000 |
1002.52 |
-0.451 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
1.404 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-44.851 |
vratio_n050_n025 |
19.7 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
175 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a10_a12 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.663 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.345 |
mrstrength_n0.5_n0.2 |
1010.8 |
0.02 |
ma5_dratio_000_005 |
1005.4 |
0.557 |
ma10_dratio_000_005 |
1003.28 |
0.769 |
ma25_dratio_000_005 |
1000.02 |
1.098 |
ma50_dratio_000_005 |
1002.853 |
0.812 |
ma75_dratio_000_005 |
0.099 |
gratio_0000_00.5 |
0.695 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.396 |
atratio_0000_00.5 |
108.095 |
vratio_0100_0200 |
19.8 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
175 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a13_a15 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.494 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.144 |
mrstrength_0000_00.2 |
1009.4 |
0.357 |
ma5_dratio_000_005 |
1003.6 |
0.937 |
ma10_dratio_000_005 |
1002.6 |
1.037 |
ma25_dratio_000_005 |
999.76 |
1.324 |
ma50_dratio_000_005 |
1003.067 |
0.99 |
ma75_dratio_000_005 |
0.099 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-18.919 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
4.96 |
yield_4.5_005 |
175 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a13_a15 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.891 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
-1.218 |
mrstrength_n002_n001 |
1007 |
0.199 |
ma5_dratio_000_005 |
1001.7 |
0.729 |
ma10_dratio_000_005 |
1001.88 |
0.711 |
ma25_dratio_000_005 |
999.46 |
0.955 |
ma50_dratio_000_005 |
1003.2 |
0.578 |
ma75_dratio_000_005 |
0.198 |
gratio_0000_00.5 |
0.496 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-15.082 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
132 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a13_a15 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.045 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_03 |
-1.387 |
1.486 |
mrstrength_0001_0002 |
1005.6 |
0.537 |
ma5_dratio_000_005 |
1000.5 |
1.049 |
ma10_dratio_000_005 |
1001.36 |
0.963 |
ma25_dratio_000_005 |
999.22 |
1.179 |
ma50_dratio_000_005 |
1003.613 |
0.736 |
ma75_dratio_000_005 |
0.198 |
gratio_0000_00.5 |
0.596 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
162.931 |
vratio_0100_0200 |
19.7 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
132 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
1.454 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.515 |
mrstrength_0001_0002 |
1002.4 |
0.758 |
ma5_dratio_000_005 |
999.3 |
1.071 |
ma10_dratio_000_005 |
1001.12 |
0.887 |
ma25_dratio_000_005 |
999 |
1.101 |
ma50_dratio_000_005 |
1003.973 |
0.6 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
0.597 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
-16.547 |
vratio_n025_0000 |
19.6 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
132 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.582 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.367 |
mrstrength_00.2_00.5 |
1000 |
0.4 |
ma5_dratio_000_005 |
998.3 |
0.571 |
ma10_dratio_000_005 |
1000.92 |
0.308 |
ma25_dratio_000_005 |
998.8 |
0.521 |
ma50_dratio_000_005 |
1004.333 |
-0.033 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
0.501 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-40.343 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
132 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.381 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.889 |
mrstrength_n001_n0.5 |
997.8 |
0.321 |
ma5_dratio_000_005 |
998 |
0.301 |
ma10_dratio_000_005 |
1000.8 |
0.02 |
ma25_dratio_000_005 |
998.9 |
0.21 |
ma50_dratio_000_005 |
1004.707 |
-0.369 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
0.501 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
5.909 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
4.99 |
yield_4.5_005 |
132 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.015 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-0.88 |
mrstrength_n001_n0.5 |
996.4 |
0.562 |
ma5_dratio_000_005 |
998.5 |
0.351 |
ma10_dratio_000_005 |
1000.8 |
0.12 |
ma25_dratio_000_005 |
999.14 |
0.286 |
ma50_dratio_000_005 |
1005.12 |
-0.31 |
ma75_dratio_n05_000 |
0.201 |
gratio_0000_00.5 |
0.602 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
1.382 |
vratio_0000_0025 |
19.4 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
120 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.423 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.624 |
mrstrength_n001_n0.5 |
995.4 |
-0.04 |
ma5_dratio_n05_000 |
999.7 |
-0.47 |
ma10_dratio_n05_000 |
1000.6 |
-0.56 |
ma25_dratio_n05_000 |
999.2 |
-0.42 |
ma50_dratio_n05_000 |
1005.973 |
-1.091 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.402 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
-42.133 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
5.01 |
yield_005_p00 |
120 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
1.428 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.669 |
mrstrength_n001_n0.5 |
996.2 |
0.181 |
ma5_dratio_000_005 |
1001.2 |
-0.32 |
ma10_dratio_n05_000 |
1000.56 |
-0.256 |
ma25_dratio_n05_000 |
999.36 |
-0.136 |
ma50_dratio_n05_000 |
1006.373 |
-0.832 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
0.402 |
volaratio_000_0.5 |
| 2025-01-17 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-22.36 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
5.04 |
yield_005_p00 |
120 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.045 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_n7 |
-0.314 |
0.213 |
mrstrength_00.2_00.5 |
996.6 |
-0.361 |
ma5_dratio_n05_000 |
1002.7 |
-0.967 |
ma10_dratio_n05_000 |
1000.4 |
-0.74 |
ma25_dratio_n05_000 |
999.5 |
-0.65 |
ma50_dratio_n05_000 |
1006.84 |
-1.375 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.605 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
67.708 |
vratio_0050_0075 |
19.4 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
120 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.364 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_n6 |
0.333 |
-0.634 |
mrstrength_n001_n0.5 |
998.2 |
-0.421 |
ma5_dratio_n05_000 |
1005.1 |
-1.104 |
ma10_dratio_n05_000 |
1000.4 |
-0.64 |
ma25_dratio_n05_000 |
999.86 |
-0.586 |
ma50_dratio_n05_000 |
1007.347 |
-1.325 |
ma75_dratio_n05_000 |
0.201 |
gratio_0000_00.5 |
0.604 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-51.02 |
vratio_n075_n050 |
19.4 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
5.02 |
yield_005_p00 |
91.12 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-2.151 |
貸借 |
1.951 |
rstrength_0001_0002 |
cont_n5 |
-0.077 |
-0.123 |
mrstrength_n0.2_0000 |
1000.6 |
-0.36 |
ma5_dratio_n05_000 |
1005.5 |
-0.845 |
ma10_dratio_n05_000 |
1000.36 |
-0.336 |
ma25_dratio_n05_000 |
1000.22 |
-0.322 |
ma50_dratio_n05_000 |
1007.907 |
-1.082 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
109.253 |
vratio_0100_0200 |
19.5 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
5.01 |
yield_005_p00 |
91.12 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-2.14 |
貸借 |
2.04 |
rstrength_0002_0005 |
cont_n4 |
-1.827 |
1.727 |
mrstrength_0001_0002 |
1004 |
-0.498 |
ma5_dratio_n05_000 |
1005.5 |
-0.646 |
ma10_dratio_n05_000 |
1000.16 |
-0.116 |
ma25_dratio_n05_000 |
1000.6 |
-0.16 |
ma50_dratio_n05_000 |
1008.413 |
-0.933 |
ma75_dratio_n05_000 |
0.3 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-25.067 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
91.12 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
3.955 |
貸借 |
-4.055 |
rstrength_n005_n002 |
cont_n3 |
-1.047 |
0.947 |
mrstrength_00.7_0001 |
1006.2 |
-0.616 |
ma5_dratio_n05_000 |
1005.1 |
-0.507 |
ma10_dratio_n05_000 |
1000.16 |
-0.016 |
ma25_dratio_n05_000 |
1000.86 |
-0.086 |
ma50_dratio_n05_000 |
1008.853 |
-0.878 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
0.5 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-2.597 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
91.12 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-4.088 |
貸借 |
3.591 |
rstrength_0002_0005 |
cont_n2 |
-0.94 |
0.443 |
mrstrength_00.2_00.5 |
1008.8 |
-0.773 |
ma5_dratio_n05_000 |
1004.5 |
-0.348 |
ma10_dratio_n05_000 |
999.88 |
0.112 |
ma25_dratio_000_005 |
1000.76 |
0.024 |
ma50_dratio_000_005 |
1009.107 |
-0.803 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
0.599 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
14.243 |
vratio_0000_0025 |
19.6 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
4.97 |
yield_4.5_005 |
91.12 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
5.955 |
貸借 |
-6.744 |
rstrength_n010_n005 |
cont_none |
-0.255 |
-0.534 |
mrstrength_n001_n0.5 |
1012 |
-0.593 |
ma5_dratio_n05_000 |
1003.8 |
0.219 |
ma10_dratio_000_005 |
999.44 |
0.656 |
ma25_dratio_000_005 |
1000.74 |
0.526 |
ma50_dratio_000_005 |
1009.307 |
-0.328 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
0.396 |
atratio_0000_00.5 |
13.087 |
vratio_0000_0025 |
19.8 |
per_018_020 |
0.37 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
91.12 |
mratio_0050_0100 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
0.329 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.579 |
mrstrength_n002_n001 |
1010.4 |
0.356 |
ma5_dratio_000_005 |
1002.7 |
1.127 |
ma10_dratio_000_005 |
998.92 |
1.51 |
ma25_dratio_000_005 |
1000.7 |
1.329 |
ma50_dratio_000_005 |
1009.427 |
0.453 |
ma75_dratio_000_005 |
0.495 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
3109 rela |
シキボウ |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-9.97 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
65.38 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
3104;3604;3101 |
富士紡ＨＤ;川本産業;東洋紡 |
-0.936 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_n2 |
-1.473 |
1.177 |
mrstrength_0001_0002 |
1007 |
0.298 |
ma5_dratio_000_005 |
1000.9 |
0.909 |
ma10_dratio_000_005 |
997.96 |
1.206 |
ma25_dratio_000_005 |
1000.54 |
0.945 |
ma50_dratio_000_005 |
1009.533 |
0.046 |
ma75_dratio_000_005 |
0.197 |
gratio_0000_00.5 |
0.495 |
volaratio_000_0.5 |