Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
0.99 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.43 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
37.36 |
mratio_0020_0050 |
839億円 |
839 |
mvalue_00400_01000 |
2025-08-07 |
|
3402;3401;3106 |
東レ;帝人;クラボウ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.638 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
-41.421 |
vratio_n050_n025 |
18.5 |
per_018_020 |
0.43 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
24.67 |
mratio_0020_0050 |
841億円 |
841 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.018 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.172 |
mrstrength_0000_00.2 |
936.4 |
0.812 |
ma5_dratio_000_005 |
929.5 |
1.56 |
ma10_dratio_000_005 |
913.24 |
3.368 |
ma25_dratio_000_005 |
902.84 |
4.559 |
ma50_dratio_000_005 |
896.013 |
5.356 |
ma75_dratio_005_007 |
-0.106 |
gratio_n0.5_0000 |
0.745 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
1.395 |
atratio_0001_0002 |
-47.003 |
vratio_n050_n025 |
18.5 |
per_018_020 |
0.43 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
24.67 |
mratio_0020_0050 |
842億円 |
842 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.875 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
1.588 |
mrstrength_0001_0002 |
930.8 |
1.526 |
ma5_dratio_000_005 |
926.9 |
1.953 |
ma10_dratio_000_005 |
911.56 |
3.668 |
ma25_dratio_000_005 |
901.7 |
4.802 |
ma50_dratio_000_005 |
896.787 |
5.376 |
ma75_dratio_005_007 |
0.751 |
gratio_00.5_0001 |
0.852 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
35.274 |
vratio_0025_0050 |
18.3 |
per_018_020 |
0.42 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
24.67 |
mratio_0020_0050 |
830億円 |
830 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.32 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.012 |
mrstrength_0000_00.2 |
928.4 |
0.388 |
ma5_dratio_000_005 |
924.5 |
0.811 |
ma10_dratio_000_005 |
909.84 |
2.436 |
ma25_dratio_000_005 |
900.5 |
3.498 |
ma50_dratio_000_005 |
897.507 |
3.843 |
ma75_dratio_000_005 |
0.107 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
1.189 |
atratio_0001_0002 |
40.029 |
vratio_0025_0050 |
18.3 |
per_018_020 |
0.42 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
24.67 |
mratio_0020_0050 |
834億円 |
834 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.939 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.855 |
mrstrength_00.7_0001 |
927.8 |
0.884 |
ma5_dratio_000_005 |
922.5 |
1.463 |
ma10_dratio_000_005 |
908.8 |
2.993 |
ma25_dratio_000_005 |
899.52 |
4.055 |
ma50_dratio_000_005 |
898.36 |
4.19 |
ma75_dratio_000_005 |
0.541 |
gratio_00.5_0001 |
1.505 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
-3.556 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.42 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
55.19 |
mratio_0050_0100 |
824億円 |
824 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.404 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
0.728 |
mrstrength_00.7_0001 |
925 |
0 |
ma5_dratio_000_005 |
919.4 |
0.609 |
ma10_dratio_000_005 |
907.36 |
1.944 |
ma25_dratio_000_005 |
898.5 |
2.949 |
ma50_dratio_000_005 |
899.16 |
2.874 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-1.822 |
atratio_n002_n001 |
-41.929 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
55.19 |
mratio_0050_0100 |
816億円 |
816 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
3402;3401;3106 |
東レ;帝人;クラボウ |
-1.037 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-1.261 |
mrstrength_n002_n001 |
922.6 |
-0.715 |
ma5_dratio_n05_000 |
917.2 |
-0.131 |
ma10_dratio_n05_000 |
906.08 |
1.095 |
ma25_dratio_000_005 |
897.62 |
2.048 |
ma50_dratio_000_005 |
900.173 |
1.758 |
ma75_dratio_000_005 |
-0.214 |
gratio_n0.5_0000 |
1.747 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
61.758 |
vratio_0050_0075 |
18.3 |
per_018_020 |
0.42 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
55.19 |
mratio_0050_0100 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.82 |
貸借 |
1.251 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.368 |
mrstrength_00.2_00.5 |
923 |
1.083 |
ma5_dratio_000_005 |
915.3 |
1.934 |
ma10_dratio_000_005 |
905.2 |
3.071 |
ma25_dratio_000_005 |
896.8 |
4.037 |
ma50_dratio_000_005 |
901.213 |
3.527 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
-4.572 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.42 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
55.19 |
mratio_0050_0100 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.203 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
0.7 |
mrstrength_00.7_0001 |
920.6 |
0.912 |
ma5_dratio_000_005 |
911.8 |
1.886 |
ma10_dratio_000_005 |
903.88 |
2.779 |
ma25_dratio_000_005 |
895.38 |
3.755 |
ma50_dratio_000_005 |
901.92 |
3.002 |
ma75_dratio_000_005 |
-0.217 |
gratio_n0.5_0000 |
1.416 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
-35.931 |
vratio_n050_n025 |
18.1 |
per_018_020 |
0.42 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
55.19 |
mratio_0050_0100 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
1.104 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
1.546 |
mrstrength_0001_0002 |
917.2 |
0.523 |
ma5_dratio_000_005 |
908.4 |
1.497 |
ma10_dratio_000_005 |
902.72 |
2.136 |
ma25_dratio_000_005 |
893.94 |
3.139 |
ma50_dratio_000_005 |
902.56 |
2.154 |
ma75_dratio_000_005 |
-0.438 |
gratio_n0.5_0000 |
1.762 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
20.812 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
85.99 |
mratio_0050_0100 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.047 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.693 |
mrstrength_00.5_00.7 |
913.8 |
-0.088 |
ma5_dratio_n05_000 |
906.4 |
0.728 |
ma10_dratio_000_005 |
901.72 |
1.251 |
ma25_dratio_000_005 |
892.7 |
2.274 |
ma50_dratio_000_005 |
903.333 |
1.07 |
ma75_dratio_000_005 |
-0.545 |
gratio_n001_n0.5 |
0.771 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-21.429 |
vratio_n025_0000 |
18 |
per_018_020 |
0.41 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
85.99 |
mratio_0050_0100 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.076 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.164 |
mrstrength_n002_n001 |
911.8 |
0.68 |
ma5_dratio_000_005 |
904.6 |
1.481 |
ma10_dratio_000_005 |
900.8 |
1.909 |
ma25_dratio_000_005 |
891.38 |
2.986 |
ma50_dratio_000_005 |
904.267 |
1.519 |
ma75_dratio_000_005 |
0.76 |
gratio_00.5_0001 |
1.198 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.987 |
atratio_00.5_0001 |
10.454 |
vratio_0000_0025 |
18 |
per_018_020 |
0.42 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
85.99 |
mratio_0050_0100 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.419 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_04 |
1.43 |
-0.443 |
mrstrength_n0.5_n0.2 |
907.6 |
1.476 |
ma5_dratio_000_005 |
901.7 |
2.14 |
ma10_dratio_000_005 |
899.36 |
2.406 |
ma25_dratio_000_005 |
889.86 |
3.499 |
ma50_dratio_000_005 |
905.067 |
1.76 |
ma75_dratio_000_005 |
0.219 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
5.468 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
85.99 |
mratio_0050_0100 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.115 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_03 |
1.65 |
-0.877 |
mrstrength_n001_n0.5 |
903 |
0.997 |
ma5_dratio_000_005 |
898.5 |
1.503 |
ma10_dratio_000_005 |
897.52 |
1.613 |
ma25_dratio_000_005 |
888.32 |
2.666 |
ma50_dratio_000_005 |
905.947 |
0.668 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
45.86 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
85.99 |
mratio_0050_0100 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.162 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
-0.17 |
mrstrength_n0.2_0000 |
899.6 |
0.6 |
ma5_dratio_000_005 |
897.4 |
0.847 |
ma10_dratio_000_005 |
895.8 |
1.027 |
ma25_dratio_000_005 |
887.06 |
2.022 |
ma50_dratio_000_005 |
906.987 |
-0.219 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
-2.576 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
85.38 |
mratio_0050_0100 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.743 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.469 |
mrstrength_n0.5_n0.2 |
899 |
0.445 |
ma5_dratio_000_005 |
897.6 |
0.602 |
ma10_dratio_000_005 |
894.64 |
0.934 |
ma25_dratio_000_005 |
885.64 |
1.96 |
ma50_dratio_000_005 |
908.2 |
-0.573 |
ma75_dratio_n05_000 |
0.557 |
gratio_00.5_0001 |
0.778 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-38.509 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
85.38 |
mratio_0050_0100 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.182 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.017 |
mrstrength_0000_00.2 |
897.4 |
-0.045 |
ma5_dratio_n05_000 |
897.7 |
-0.078 |
ma10_dratio_n05_000 |
893.36 |
0.407 |
ma25_dratio_000_005 |
884.6 |
1.402 |
ma50_dratio_000_005 |
909.16 |
-1.337 |
ma75_dratio_n05_000 |
0.445 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
104.297 |
vratio_0100_0200 |
17.6 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
85.38 |
mratio_0050_0100 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.052 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.556 |
mrstrength_00.5_00.7 |
895.8 |
0.246 |
ma5_dratio_000_005 |
898.2 |
-0.022 |
ma10_dratio_n05_000 |
892.72 |
0.591 |
ma25_dratio_000_005 |
882.98 |
1.701 |
ma50_dratio_000_005 |
910.08 |
-1.327 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.776 |
atratio_n001_n0.5 |
-20.531 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
85.38 |
mratio_0050_0100 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.79 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.244 |
mrstrength_00.2_00.5 |
894 |
0.112 |
ma5_dratio_000_005 |
898.6 |
-0.401 |
ma10_dratio_n05_000 |
892.24 |
0.309 |
ma25_dratio_000_005 |
882.12 |
1.46 |
ma50_dratio_000_005 |
911.107 |
-1.768 |
ma75_dratio_n05_000 |
-0.222 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.782 |
atratio_00.5_0001 |
22.838 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
85.38 |
mratio_0050_0100 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.349 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.122 |
mrstrength_n0.2_0000 |
895.2 |
0.76 |
ma5_dratio_000_005 |
899.7 |
0.256 |
ma10_dratio_000_005 |
891.92 |
1.13 |
ma25_dratio_000_005 |
880.8 |
2.407 |
ma50_dratio_000_005 |
912.107 |
-1.108 |
ma75_dratio_n05_000 |
-0.112 |
gratio_n0.5_0000 |
1.007 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
30.385 |
vratio_0025_0050 |
17.5 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
82.58 |
mratio_0050_0100 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
1.22 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
0.087 |
mrstrength_0000_00.2 |
896.2 |
-0.134 |
ma5_dratio_n05_000 |
899.5 |
-0.5 |
ma10_dratio_n05_000 |
892.04 |
0.332 |
ma25_dratio_000_005 |
880.66 |
1.628 |
ma50_dratio_000_005 |
913.133 |
-1.986 |
ma75_dratio_n05_000 |
0.675 |
gratio_00.5_0001 |
0.787 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-55.445 |
vratio_n075_n050 |
17.4 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
82.58 |
mratio_0050_0100 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
1.517 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
898 |
-1.002 |
ma5_dratio_n05_000 |
899.3 |
-1.145 |
ma10_dratio_n05_000 |
892.84 |
-0.43 |
ma25_dratio_n05_000 |
881.24 |
0.881 |
ma50_dratio_000_005 |
914.08 |
-2.744 |
ma75_dratio_n05_000 |
0.337 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-1.332 |
atratio_n002_n001 |
63.905 |
vratio_0050_0075 |
17.4 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
82.58 |
mratio_0050_0100 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-1.783 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.444 |
mrstrength_n0.5_n0.2 |
900.6 |
-1.288 |
ma5_dratio_n05_000 |
899.8 |
-1.2 |
ma10_dratio_n05_000 |
893.72 |
-0.528 |
ma25_dratio_n05_000 |
882.28 |
0.762 |
ma50_dratio_000_005 |
915.067 |
-2.849 |
ma75_dratio_n05_000 |
-0.444 |
gratio_n0.5_0000 |
1.584 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-6.887 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
82.58 |
mratio_0050_0100 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.047 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.016 |
mrstrength_n0.2_0000 |
903.2 |
-0.244 |
ma5_dratio_n05_000 |
900.9 |
0.011 |
ma10_dratio_000_005 |
894.2 |
0.76 |
ma25_dratio_000_005 |
883.5 |
1.981 |
ma50_dratio_000_005 |
916.067 |
-1.645 |
ma75_dratio_n05_000 |
-0.331 |
gratio_n0.5_0000 |
1.335 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-49.548 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
82.58 |
mratio_0050_0100 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.52 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_03 |
0.549 |
-0.217 |
mrstrength_n0.5_n0.2 |
904.2 |
0.31 |
ma5_dratio_000_005 |
900.8 |
0.688 |
ma10_dratio_000_005 |
893.8 |
1.477 |
ma25_dratio_000_005 |
884.32 |
2.565 |
ma50_dratio_000_005 |
916.907 |
-1.08 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
0.777 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
48.811 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
82.58 |
mratio_0050_0100 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.068 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.101 |
mrstrength_n0.2_0000 |
902.8 |
0.133 |
ma5_dratio_000_005 |
899.8 |
0.467 |
ma10_dratio_000_005 |
892.96 |
1.236 |
ma25_dratio_000_005 |
885.4 |
2.101 |
ma50_dratio_000_005 |
917.827 |
-1.506 |
ma75_dratio_n05_000 |
0.776 |
gratio_00.5_0001 |
0.774 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
38.671 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
18.23 |
mratio_0010_0020 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.124 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
900.6 |
0.155 |
ma5_dratio_000_005 |
898.4 |
0.401 |
ma10_dratio_000_005 |
892.44 |
1.071 |
ma25_dratio_000_005 |
887.4 |
1.645 |
ma50_dratio_000_005 |
918.733 |
-1.821 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
1.226 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-48.751 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
18.23 |
mratio_0010_0020 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.195 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.94 |
mrstrength_n001_n0.5 |
899 |
0.334 |
ma5_dratio_000_005 |
896.4 |
0.625 |
ma10_dratio_000_005 |
891.84 |
1.139 |
ma25_dratio_000_005 |
889.4 |
1.417 |
ma50_dratio_000_005 |
919.6 |
-1.914 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
34.675 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
18.23 |
mratio_0010_0020 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.44 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.178 |
mrstrength_0001_0002 |
898.6 |
0.824 |
ma5_dratio_000_005 |
893.7 |
1.376 |
ma10_dratio_000_005 |
891.16 |
1.665 |
ma25_dratio_000_005 |
891.34 |
1.645 |
ma50_dratio_000_005 |
920.533 |
-1.579 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.895 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
36.286 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
18.23 |
mratio_0010_0020 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
1.204 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.019 |
mrstrength_n0.2_0000 |
897.4 |
0.29 |
ma5_dratio_000_005 |
890 |
1.124 |
ma10_dratio_000_005 |
890.24 |
1.096 |
ma25_dratio_000_005 |
893.14 |
0.768 |
ma50_dratio_000_005 |
921.493 |
-2.332 |
ma75_dratio_n05_000 |
0.448 |
gratio_0000_00.5 |
1.459 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-0.581 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
19.99 |
mratio_0010_0020 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.241 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_n2 |
-0.064 |
-0.048 |
mrstrength_n0.2_0000 |
896.8 |
-0.424 |
ma5_dratio_n05_000 |
887.6 |
0.608 |
ma10_dratio_000_005 |
889.64 |
0.378 |
ma25_dratio_000_005 |
895.06 |
-0.23 |
ma50_dratio_n05_000 |
922.267 |
-3.173 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
0.902 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-43.879 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
19.99 |
mratio_0010_0020 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.794 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.635 |
mrstrength_00.5_00.7 |
896.2 |
-0.245 |
ma5_dratio_n05_000 |
885.4 |
0.971 |
ma10_dratio_000_005 |
889.16 |
0.544 |
ma25_dratio_000_005 |
897.22 |
-0.359 |
ma50_dratio_n05_000 |
923.387 |
-3.183 |
ma75_dratio_n05_000 |
-0.667 |
gratio_n001_n0.5 |
0.787 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
131.072 |
vratio_0100_0200 |
17.6 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
19.99 |
mratio_0010_0020 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
1.175 |
貸借 |
-1.175 |
rstrength_n002_n001 |
cont_06 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
893.8 |
0.694 |
ma5_dratio_000_005 |
884.1 |
1.798 |
ma10_dratio_000_005 |
888.4 |
1.306 |
ma25_dratio_000_005 |
899.22 |
0.087 |
ma50_dratio_000_005 |
924.36 |
-2.635 |
ma75_dratio_n05_000 |
-0.333 |
gratio_n0.5_0000 |
1.233 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
-39.601 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
19.99 |
mratio_0010_0020 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
1.049 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_05 |
1.884 |
-1.55 |
mrstrength_n002_n001 |
888.8 |
1.26 |
ma5_dratio_000_005 |
882.7 |
1.96 |
ma10_dratio_000_005 |
886.88 |
1.479 |
ma25_dratio_000_005 |
900.94 |
-0.104 |
ma50_dratio_n05_000 |
925.187 |
-2.722 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
55.217 |
vratio_0050_0075 |
17.6 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
19.99 |
mratio_0010_0020 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.313 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_04 |
-0.005 |
0.792 |
mrstrength_00.7_0001 |
882.6 |
1.632 |
ma5_dratio_000_005 |
881.4 |
1.77 |
ma10_dratio_000_005 |
885.16 |
1.338 |
ma25_dratio_000_005 |
902.48 |
-0.607 |
ma50_dratio_n05_000 |
925.96 |
-3.128 |
ma75_dratio_n05_000 |
0.787 |
gratio_00.5_0001 |
1.119 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
-35.461 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
20.52 |
mratio_0020_0050 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.98 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
0.394 |
mrstrength_00.2_00.5 |
878.4 |
1.321 |
ma5_dratio_000_005 |
882.2 |
0.884 |
ma10_dratio_000_005 |
883.68 |
0.715 |
ma25_dratio_000_005 |
904.14 |
-1.564 |
ma50_dratio_n05_000 |
926.693 |
-3.96 |
ma75_dratio_n05_000 |
0.34 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
17.664 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
20.52 |
mratio_0020_0050 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.003 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
-0.199 |
mrstrength_n0.2_0000 |
874.6 |
0.846 |
ma5_dratio_000_005 |
884.7 |
-0.305 |
ma10_dratio_n05_000 |
881.96 |
0.005 |
ma25_dratio_000_005 |
906 |
-2.649 |
ma50_dratio_n05_000 |
927.453 |
-4.901 |
ma75_dratio_n05_000 |
0.114 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-25.285 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
20.52 |
mratio_0020_0050 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
1.577 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
0.218 |
mrstrength_00.2_00.5 |
874.4 |
0.069 |
ma5_dratio_000_005 |
887.6 |
-1.42 |
ma10_dratio_n05_000 |
880.36 |
-0.609 |
ma25_dratio_n05_000 |
907.92 |
-3.626 |
ma50_dratio_n05_000 |
928.787 |
-5.791 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
58.041 |
vratio_0050_0075 |
17 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
20.52 |
mratio_0020_0050 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.845 |
貸借 |
-1.644 |
rstrength_n002_n001 |
cont_none |
-0.839 |
0.04 |
mrstrength_0000_00.2 |
876.6 |
-0.867 |
ma5_dratio_n05_000 |
890.2 |
-2.381 |
ma10_dratio_n05_000 |
879.12 |
-1.151 |
ma25_dratio_n05_000 |
910.16 |
-4.522 |
ma50_dratio_n05_000 |
930.2 |
-6.579 |
ma75_dratio_n07_n05 |
-0.685 |
gratio_n001_n0.5 |
1.042 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.574 |
atratio_00.5_0001 |
-42.569 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
20.52 |
mratio_0020_0050 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.562 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
1.188 |
mrstrength_0001_0002 |
880.2 |
-0.477 |
ma5_dratio_n05_000 |
892.4 |
-1.838 |
ma10_dratio_n05_000 |
878.32 |
-0.264 |
ma25_dratio_n05_000 |
912.58 |
-4.008 |
ma50_dratio_n05_000 |
931.667 |
-5.975 |
ma75_dratio_n07_n05 |
0.804 |
gratio_00.5_0001 |
0.685 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-1.135 |
atratio_n002_n001 |
3.385 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
18.03 |
mratio_0010_0020 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-1.84 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_n5 |
0.082 |
-1.217 |
mrstrength_n002_n001 |
886 |
-1.693 |
ma5_dratio_n05_000 |
893.4 |
-2.507 |
ma10_dratio_n05_000 |
876.64 |
-0.643 |
ma25_dratio_n05_000 |
914.98 |
-4.807 |
ma50_dratio_n05_000 |
933.133 |
-6.659 |
ma75_dratio_n07_n05 |
0.341 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
19.214 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
18.03 |
mratio_0010_0020 |
785億円 |
785 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.608 |
貸借 |
-1.172 |
rstrength_n002_n001 |
cont_n4 |
-0.676 |
0.112 |
mrstrength_0000_00.2 |
894.8 |
-1.542 |
ma5_dratio_n05_000 |
895.4 |
-1.608 |
ma10_dratio_n05_000 |
875.84 |
0.589 |
ma25_dratio_000_005 |
917.06 |
-3.932 |
ma50_dratio_n05_000 |
934.68 |
-5.743 |
ma75_dratio_n07_n05 |
-0.677 |
gratio_n001_n0.5 |
0.569 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-7.262 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
18.03 |
mratio_0010_0020 |
789億円 |
789 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
3402;3401;3106 |
東レ;帝人;クラボウ |
1.207 |
貸借 |
-1.32 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-0.108 |
mrstrength_n0.2_0000 |
900.8 |
-1.643 |
ma5_dratio_n05_000 |
896 |
-1.116 |
ma10_dratio_n05_000 |
873.24 |
1.461 |
ma25_dratio_000_005 |
918.76 |
-3.566 |
ma50_dratio_n05_000 |
935.84 |
-5.326 |
ma75_dratio_n07_n05 |
0.564 |
gratio_00.5_0001 |
1.938 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-1.989 |
atratio_n002_n001 |
6.982 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
18.03 |
mratio_0010_0020 |
789億円 |
789 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
3402;3401;3106 |
東レ;帝人;クラボウ |
2.309 |
貸借 |
-4.298 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-1.012 |
mrstrength_n002_n001 |
903.8 |
-1.859 |
ma5_dratio_n05_000 |
895.9 |
-0.993 |
ma10_dratio_n05_000 |
872 |
1.72 |
ma25_dratio_000_005 |
920.54 |
-3.644 |
ma50_dratio_n05_000 |
936.893 |
-5.325 |
ma75_dratio_n07_n05 |
-0.663 |
gratio_n001_n0.5 |
1.466 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-1.093 |
atratio_n002_n001 |
-13.983 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
18.03 |
mratio_0010_0020 |
789億円 |
789 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
3402;3401;3106 |
東レ;帝人;クラボウ |
-3.992 |
貸借 |
2.899 |
rstrength_0002_0005 |
cont_none |
-0.144 |
-0.949 |
mrstrength_n001_n0.5 |
904.6 |
0.044 |
ma5_dratio_000_005 |
895.5 |
1.061 |
ma10_dratio_000_005 |
869.68 |
4.061 |
ma25_dratio_000_005 |
922.2 |
-1.865 |
ma50_dratio_n05_000 |
937.947 |
-3.513 |
ma75_dratio_n05_000 |
-0.437 |
gratio_n0.5_0000 |
2.556 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
-35.234 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
18.03 |
mratio_0010_0020 |
789億円 |
789 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.204 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_04 |
1.432 |
-0.993 |
mrstrength_n001_n0.5 |
900.8 |
1.576 |
ma5_dratio_000_005 |
893.5 |
2.406 |
ma10_dratio_000_005 |
869.28 |
5.26 |
ma25_dratio_005_007 |
923.68 |
-0.94 |
ma50_dratio_n05_000 |
938.707 |
-2.525 |
ma75_dratio_n05_000 |
1.647 |
gratio_0001_0002 |
2.188 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
1.11 |
atratio_0001_0002 |
31.322 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
18.03 |
mratio_0010_0020 |
789億円 |
789 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.941 |
貸借 |
2.051 |
rstrength_0002_0005 |
cont_03 |
0.376 |
0.734 |
mrstrength_00.7_0001 |
896 |
1.674 |
ma5_dratio_000_005 |
890.1 |
2.348 |
ma10_dratio_000_005 |
869.64 |
4.756 |
ma25_dratio_000_005 |
924.7 |
-1.482 |
ma50_dratio_n05_000 |
939.373 |
-3.02 |
ma75_dratio_n05_000 |
0.555 |
gratio_00.5_0001 |
3.444 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
1.122 |
atratio_0001_0002 |
69.237 |
vratio_0050_0075 |
17.8 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
17.46 |
mratio_0010_0020 |
811億円 |
811 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
3402;3401;3106 |
東レ;帝人;クラボウ |
2.829 |
貸借 |
-1.707 |
rstrength_n002_n001 |
cont_02 |
1.556 |
-0.434 |
mrstrength_n0.5_n0.2 |
891.2 |
1.1 |
ma5_dratio_000_005 |
886.5 |
1.636 |
ma10_dratio_000_005 |
870.84 |
3.463 |
ma25_dratio_000_005 |
925.74 |
-2.672 |
ma50_dratio_n05_000 |
939.947 |
-4.144 |
ma75_dratio_n05_000 |
0.673 |
gratio_00.5_0001 |
1.229 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
22.917 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
17.46 |
mratio_0010_0020 |
811億円 |
811 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.279 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_none |
0.405 |
0.159 |
mrstrength_0000_00.2 |
888 |
0.338 |
ma5_dratio_000_005 |
882.6 |
0.952 |
ma10_dratio_000_005 |
872.8 |
2.085 |
ma25_dratio_000_005 |
927 |
-3.883 |
ma50_dratio_n05_000 |
940.627 |
-5.276 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-10.448 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
17.46 |
mratio_0010_0020 |
811億円 |
811 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.8 |
貸借 |
-1.361 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.422 |
mrstrength_n0.5_n0.2 |
886.4 |
-0.045 |
ma5_dratio_n05_000 |
879.2 |
0.773 |
ma10_dratio_000_005 |
874.84 |
1.276 |
ma25_dratio_000_005 |
928.46 |
-4.573 |
ma50_dratio_n05_000 |
941.44 |
-5.889 |
ma75_dratio_n07_n05 |
-0.561 |
gratio_n001_n0.5 |
0.793 |
volaratio_0.5_001 |
| 2025-05-02 |
15:20 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.451 |
atratio_0000_00.5 |
7.577 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
17.46 |
mratio_0010_0020 |
812億円 |
812 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.451 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_03 |
1.038 |
-0.587 |
mrstrength_n001_n0.5 |
886.2 |
0.542 |
ma5_dratio_000_005 |
876.6 |
1.643 |
ma10_dratio_000_005 |
877.84 |
1.499 |
ma25_dratio_000_005 |
930.26 |
-4.22 |
ma50_dratio_n05_000 |
942.267 |
-5.441 |
ma75_dratio_n07_n05 |
-0.451 |
gratio_n0.5_0000 |
1.359 |
volaratio_001_1.5 |
| 2025-05-01 |
14:43 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
-36.019 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
17.46 |
mratio_0010_0020 |
810億円 |
810 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.928 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_02 |
1.129 |
-0.903 |
mrstrength_n001_n0.5 |
884.2 |
0.317 |
ma5_dratio_000_005 |
872.2 |
1.697 |
ma10_dratio_000_005 |
882.36 |
0.526 |
ma25_dratio_000_005 |
931.88 |
-4.816 |
ma50_dratio_n05_000 |
943.027 |
-5.941 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
50.193 |
vratio_0050_0075 |
30.6 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
17.46 |
mratio_0010_0020 |
802億円 |
802 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.789 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.346 |
mrstrength_n0.5_n0.2 |
881.8 |
0.363 |
ma5_dratio_000_005 |
867.7 |
1.994 |
ma10_dratio_000_005 |
886.96 |
-0.221 |
ma25_dratio_n05_000 |
933.48 |
-5.193 |
ma50_dratio_n07_n05 |
943.96 |
-6.246 |
ma75_dratio_n07_n05 |
0.906 |
gratio_00.5_0001 |
1.249 |
volaratio_001_1.5 |
| 2025-04-28 |
10:01 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-15.347 |
vratio_n025_0000 |
30.1 |
per_030_050 |
0.4 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
19.35 |
mratio_0010_0020 |
791億円 |
791 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
3402;3401;3106 |
東レ;帝人;クラボウ |
-2.024 |
貸借 |
1.798 |
rstrength_0001_0002 |
cont_none |
0.376 |
-0.602 |
mrstrength_n001_n0.5 |
877.2 |
0.661 |
ma5_dratio_000_005 |
863.6 |
2.246 |
ma10_dratio_000_005 |
891.52 |
-0.956 |
ma25_dratio_n05_000 |
935.22 |
-5.584 |
ma50_dratio_n07_n05 |
944.893 |
-6.55 |
ma75_dratio_n07_n05 |
0.339 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
-10.453 |
vratio_n025_0000 |
29.9 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
19.35 |
mratio_0010_0020 |
786億円 |
786 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.642 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_04 |
1.902 |
-1.448 |
mrstrength_n002_n001 |
872 |
1.491 |
ma5_dratio_000_005 |
860.2 |
2.883 |
ma10_dratio_000_005 |
896.04 |
-1.232 |
ma25_dratio_n05_000 |
937.12 |
-5.562 |
ma50_dratio_n07_n05 |
945.907 |
-6.439 |
ma75_dratio_n07_n05 |
-0.114 |
gratio_n0.5_0000 |
1.254 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
14.813 |
vratio_0000_0025 |
29.9 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
19.35 |
mratio_0010_0020 |
786億円 |
786 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3402;3401;3106 |
東レ;帝人;クラボウ |
1.626 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
0.197 |
mrstrength_0000_00.2 |
867 |
1.615 |
ma5_dratio_000_005 |
855.1 |
3.029 |
ma10_dratio_000_005 |
900.48 |
-2.163 |
ma25_dratio_n05_000 |
938.58 |
-6.135 |
ma50_dratio_n07_n05 |
946.987 |
-6.968 |
ma75_dratio_n07_n05 |
0.114 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
1.508 |
atratio_0001_0002 |
7.391 |
vratio_0000_0025 |
29.9 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
19.35 |
mratio_0010_0020 |
786億円 |
786 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3402;3401;3106 |
東レ;帝人;クラボウ |
1.435 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
-0.386 |
mrstrength_n0.5_n0.2 |
860.2 |
1.721 |
ma5_dratio_000_005 |
852.1 |
2.687 |
ma10_dratio_000_005 |
905.28 |
-3.345 |
ma25_dratio_n05_000 |
940.5 |
-6.964 |
ma50_dratio_n07_n05 |
948.133 |
-7.713 |
ma75_dratio_n10_n07 |
0.696 |
gratio_00.5_0001 |
1.27 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
-34.076 |
vratio_n050_n025 |
29.9 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
19.35 |
mratio_0010_0020 |
786億円 |
786 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3402;3401;3106 |
東レ;帝人;クラボウ |
1.157 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.756 |
mrstrength_00.7_0001 |
853.6 |
0.984 |
ma5_dratio_000_005 |
846.2 |
1.867 |
ma10_dratio_000_005 |
910.04 |
-5.279 |
ma25_dratio_n07_n05 |
942.34 |
-8.526 |
ma50_dratio_n10_n07 |
949.32 |
-9.198 |
ma75_dratio_n10_n07 |
-0.933 |
gratio_n001_n0.5 |
1.531 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
94.342 |
vratio_0075_0100 |
29.9 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
19.35 |
mratio_0010_0020 |
786億円 |
786 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3402;3401;3106 |
東レ;帝人;クラボウ |
-1.393 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.948 |
mrstrength_00.7_0001 |
850 |
0.824 |
ma5_dratio_000_005 |
845.5 |
1.36 |
ma10_dratio_000_005 |
915 |
-6.339 |
ma25_dratio_n07_n05 |
944.34 |
-9.249 |
ma50_dratio_n10_n07 |
950.56 |
-9.843 |
ma75_dratio_n10_n07 |
-0.116 |
gratio_n0.5_0000 |
1.408 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
1.535 |
atratio_0001_0002 |
-19.629 |
vratio_n025_0000 |
29.9 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
19.35 |
mratio_0010_0020 |
786億円 |
786 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3402;3401;3106 |
東レ;帝人;クラボウ |
1.754 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
0.509 |
mrstrength_00.5_00.7 |
848.4 |
1.367 |
ma5_dratio_000_005 |
842.7 |
2.053 |
ma10_dratio_000_005 |
919.8 |
-6.501 |
ma25_dratio_n07_n05 |
946.36 |
-9.125 |
ma50_dratio_n10_n07 |
951.787 |
-9.644 |
ma75_dratio_n10_n07 |
1.181 |
gratio_0001_0002 |
1.294 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
-36.58 |
vratio_n050_n025 |
29.9 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
19.35 |
mratio_0010_0020 |
786億円 |
786 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3402;3401;3106 |
東レ;帝人;クラボウ |
2.001 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.754 |
mrstrength_n001_n0.5 |
843.2 |
0.451 |
ma5_dratio_000_005 |
846.2 |
0.095 |
ma10_dratio_000_005 |
924.6 |
-8.393 |
ma25_dratio_n10_n07 |
948.2 |
-10.673 |
ma50_dratio_n15_n10 |
952.947 |
-11.118 |
ma75_dratio_n15_n10 |
-0.238 |
gratio_n0.5_0000 |
1.195 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
75.335 |
vratio_0075_0100 |
29.9 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
19.35 |
mratio_0010_0020 |
786億円 |
786 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3402;3401;3106 |
東レ;帝人;クラボウ |
-2.041 |
貸借 |
1.804 |
rstrength_0001_0002 |
cont_n2 |
-1.013 |
0.776 |
mrstrength_00.7_0001 |
844 |
-0.237 |
ma5_dratio_n05_000 |
853.9 |
-1.394 |
ma10_dratio_n05_000 |
930.04 |
-9.466 |
ma25_dratio_n10_n07 |
950.2 |
-11.387 |
ma50_dratio_n15_n10 |
954.147 |
-11.754 |
ma75_dratio_n15_n10 |
-0.355 |
gratio_n0.5_0000 |
1.199 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-41.468 |
vratio_n050_n025 |
29.9 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
19.35 |
mratio_0010_0020 |
786億円 |
786 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.481 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.428 |
mrstrength_n002_n001 |
838.8 |
0.62 |
ma5_dratio_000_005 |
863.8 |
-2.292 |
ma10_dratio_n05_000 |
935.48 |
-9.779 |
ma25_dratio_n10_n07 |
953 |
-11.438 |
ma50_dratio_n15_n10 |
955.333 |
-11.654 |
ma75_dratio_n15_n10 |
0.942 |
gratio_00.5_0001 |
1.779 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
1.799 |
atratio_0001_0002 |
-54.097 |
vratio_n075_n050 |
29.9 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
19.35 |
mratio_0010_0020 |
786億円 |
786 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3402;3401;3106 |
東レ;帝人;クラボウ |
1.896 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
0.618 |
mrstrength_00.5_00.7 |
841 |
0.951 |
ma5_dratio_000_005 |
874.4 |
-2.905 |
ma10_dratio_n05_000 |
941.2 |
-9.796 |
ma25_dratio_n10_n07 |
955.74 |
-11.168 |
ma50_dratio_n15_n10 |
956.56 |
-11.244 |
ma75_dratio_n15_n10 |
0.6 |
gratio_00.5_0001 |
2.267 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-1.998 |
atratio_n002_n001 |
2.589 |
vratio_0000_0025 |
28.3 |
per_025_030 |
0.38 |
pbr_0.2_0.4 |
4.8 |
yield_4.5_005 |
18.03 |
mratio_0010_0020 |
743億円 |
743 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3402;3401;3106 |
東レ;帝人;クラボウ |
-3.029 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_none |
-2.957 |
0.959 |
mrstrength_00.7_0001 |
837 |
-0.358 |
ma5_dratio_n05_000 |
883.7 |
-5.624 |
ma10_dratio_n07_n05 |
946.84 |
-11.918 |
ma25_dratio_n15_n10 |
958.34 |
-12.975 |
ma50_dratio_n15_n10 |
957.733 |
-12.919 |
ma75_dratio_n15_n10 |
-2.703 |
gratio_n003_n002 |
2.451 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
4.289 |
atratio_0003_0005 |
-0.846 |
vratio_n025_0000 |
28.3 |
per_025_030 |
0.38 |
pbr_0.2_0.4 |
4.8 |
yield_4.5_005 |
18.03 |
mratio_0010_0020 |
743億円 |
743 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3402;3401;3106 |
東レ;帝人;クラボウ |
7.832 |
貸借 |
-3.543 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.839 |
mrstrength_n005_n002 |
849.2 |
0.212 |
ma5_dratio_000_005 |
896.4 |
-5.065 |
ma10_dratio_n07_n05 |
953.32 |
-10.733 |
ma25_dratio_n15_n10 |
961.38 |
-11.481 |
ma50_dratio_n15_n10 |
959.107 |
-11.272 |
ma75_dratio_n15_n10 |
5.515 |
gratio_0005_0010 |
2.613 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-4.561 |
atratio_n005_n003 |
58.671 |
vratio_0050_0075 |
27.7 |
per_025_030 |
0.37 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
18.03 |
mratio_0010_0020 |
727億円 |
727 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3402;3401;3106 |
東レ;帝人;クラボウ |
-6.197 |
貸借 |
1.636 |
rstrength_0001_0002 |
cont_none |
-3.934 |
-0.627 |
mrstrength_n001_n0.5 |
863.8 |
-5.534 |
ma5_dratio_n07_n05 |
911.7 |
-10.497 |
ma10_dratio_n15_n10 |
958.28 |
-14.847 |
ma25_dratio_n15_n10 |
964.1 |
-15.361 |
ma50_dratio_n20_n15 |
960.44 |
-15.039 |
ma75_dratio_n20_n15 |
-2.69 |
gratio_n003_n002 |
3.218 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
3.136 |
atratio_0003_0005 |
-49.741 |
vratio_n050_n025 |
29 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
4.68 |
yield_4.5_005 |
17.84 |
mratio_0010_0020 |
761億円 |
761 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3402;3401;3106 |
東レ;帝人;クラボウ |
6.971 |
貸借 |
-3.835 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.889 |
mrstrength_n005_n002 |
888.8 |
-3.803 |
ma5_dratio_n05_000 |
930.3 |
-8.094 |
ma10_dratio_n10_n07 |
964.28 |
-11.333 |
ma25_dratio_n15_n10 |
967.14 |
-11.595 |
ma50_dratio_n15_n10 |
962.373 |
-11.157 |
ma75_dratio_n15_n10 |
2.413 |
gratio_0002_0003 |
2.6 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-7.374 |
atratio_n010_n005 |
-5.434 |
vratio_n025_0000 |
28.1 |
per_025_030 |
0.37 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
17.84 |
mratio_0010_0020 |
738億円 |
738 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3402;3401;3106 |
東レ;帝人;クラボウ |
-8.078 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_n4 |
-7.827 |
0.453 |
mrstrength_00.2_00.5 |
907.8 |
-8.68 |
ma5_dratio_n10_n07 |
944.7 |
-12.247 |
ma10_dratio_n15_n10 |
969.08 |
-14.455 |
ma25_dratio_n15_n10 |
969.34 |
-14.478 |
ma50_dratio_n15_n10 |
963.787 |
-13.985 |
ma75_dratio_n15_n10 |
-6.704 |
gratio_n010_n005 |
4.192 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-3.139 |
atratio_n005_n003 |
56.821 |
vratio_0050_0075 |
30.3 |
per_030_050 |
0.4 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
17.84 |
mratio_0010_0020 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-3.571 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
-0.389 |
mrstrength_n0.5_n0.2 |
930.4 |
-3.805 |
ma5_dratio_n05_000 |
961.4 |
-6.907 |
ma10_dratio_n07_n05 |
974.72 |
-8.179 |
ma25_dratio_n10_n07 |
972.08 |
-7.929 |
ma50_dratio_n10_n07 |
965.373 |
-7.29 |
ma75_dratio_n10_n07 |
-1.19 |
gratio_n002_n001 |
3.986 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-1.807 |
atratio_n002_n001 |
106.616 |
vratio_0100_0200 |
31.3 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
17.84 |
mratio_0010_0020 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-4.546 |
貸借 |
2.739 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
0.964 |
mrstrength_00.7_0001 |
943.6 |
-2.077 |
ma5_dratio_n05_000 |
971.5 |
-4.889 |
ma10_dratio_n05_000 |
978.08 |
-5.529 |
ma25_dratio_n07_n05 |
973.42 |
-5.077 |
ma50_dratio_n07_n05 |
966.093 |
-4.357 |
ma75_dratio_n05_000 |
-2.232 |
gratio_n003_n002 |
1.201 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.947 |
atratio_n001_n0.5 |
-18.483 |
vratio_n025_0000 |
31.9 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
17.84 |
mratio_0010_0020 |
838億円 |
838 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.381 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.232 |
mrstrength_n002_n001 |
959.6 |
-1.938 |
ma5_dratio_n05_000 |
979.2 |
-3.901 |
ma10_dratio_n05_000 |
979.76 |
-3.956 |
ma25_dratio_n05_000 |
974.24 |
-3.412 |
ma50_dratio_n05_000 |
966.387 |
-2.627 |
ma75_dratio_n05_000 |
0.632 |
gratio_00.5_0001 |
1.702 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
-45.962 |
vratio_n050_n025 |
32.2 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
14.56 |
mratio_0010_0020 |
846億円 |
846 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.961 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.83 |
mrstrength_00.7_0001 |
971.8 |
-2.243 |
ma5_dratio_n05_000 |
984.5 |
-3.504 |
ma10_dratio_n05_000 |
980.64 |
-3.124 |
ma25_dratio_n05_000 |
974.5 |
-2.514 |
ma50_dratio_n05_000 |
966.28 |
-1.685 |
ma75_dratio_n05_000 |
1.38 |
gratio_0001_0002 |
1.371 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-1.977 |
atratio_n002_n001 |
11.134 |
vratio_0000_0025 |
31.9 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
14.56 |
mratio_0010_0020 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-1.765 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
2.071 |
mrstrength_0002_0005 |
981.6 |
-4.034 |
ma5_dratio_n05_000 |
988.1 |
-4.666 |
ma10_dratio_n05_000 |
981.2 |
-3.995 |
ma25_dratio_n05_000 |
974.54 |
-3.339 |
ma50_dratio_n05_000 |
966.013 |
-2.486 |
ma75_dratio_n05_000 |
-1.145 |
gratio_n002_n001 |
1.277 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-4.283 |
atratio_n005_n003 |
-18.883 |
vratio_n025_0000 |
32.6 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
14.56 |
mratio_0010_0020 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-1.628 |
貸借 |
-2.655 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-2.485 |
mrstrength_n005_n002 |
992.4 |
-3.164 |
ma5_dratio_n05_000 |
991.6 |
-3.086 |
ma10_dratio_n05_000 |
982.08 |
-2.146 |
ma25_dratio_n05_000 |
974.74 |
-1.41 |
ma50_dratio_n05_000 |
965.747 |
-0.492 |
ma75_dratio_n05_000 |
-4.084 |
gratio_n005_n003 |
1.251 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
116.149 |
vratio_0100_0200 |
34 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
14.56 |
mratio_0010_0020 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.527 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_04 |
-0.598 |
0.798 |
mrstrength_00.7_0001 |
999.4 |
0.46 |
ma5_dratio_000_005 |
993.5 |
1.057 |
ma10_dratio_000_005 |
982.68 |
2.17 |
ma25_dratio_000_005 |
974.48 |
3.029 |
ma50_dratio_000_005 |
965.36 |
4.003 |
ma75_dratio_000_005 |
-0.399 |
gratio_n0.5_0000 |
1.108 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
-11.93 |
vratio_n025_0000 |
34 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
14.56 |
mratio_0010_0020 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.699 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_03 |
0.653 |
-0.353 |
mrstrength_n0.5_n0.2 |
998.8 |
0.32 |
ma5_dratio_000_005 |
991.4 |
1.069 |
ma10_dratio_000_005 |
981.4 |
2.099 |
ma25_dratio_000_005 |
973.36 |
2.942 |
ma50_dratio_000_005 |
964.333 |
3.906 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
13.714 |
vratio_0000_0025 |
33.9 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
19.93 |
mratio_0010_0020 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.926 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_02 |
0.457 |
-0.156 |
mrstrength_n0.2_0000 |
997.2 |
0.181 |
ma5_dratio_000_005 |
989 |
1.011 |
ma10_dratio_000_005 |
980 |
1.939 |
ma25_dratio_000_005 |
972.46 |
2.729 |
ma50_dratio_000_005 |
963.333 |
3.702 |
ma75_dratio_000_005 |
-0.201 |
gratio_n0.5_0000 |
0.806 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.776 |
vratio_n050_n025 |
33.8 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
19.93 |
mratio_0010_0020 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.287 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
994.6 |
0.141 |
ma5_dratio_000_005 |
987.8 |
0.83 |
ma10_dratio_000_005 |
978.92 |
1.745 |
ma25_dratio_000_005 |
971.58 |
2.513 |
ma50_dratio_000_005 |
962.36 |
3.496 |
ma75_dratio_000_005 |
0.201 |
gratio_0000_00.5 |
0.807 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
84.091 |
vratio_0075_0100 |
33.8 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
19.93 |
mratio_0010_0020 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.344 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-0.302 |
mrstrength_n0.5_n0.2 |
990.8 |
0.525 |
ma5_dratio_000_005 |
987.2 |
0.891 |
ma10_dratio_000_005 |
978.2 |
1.82 |
ma25_dratio_000_005 |
970.84 |
2.592 |
ma50_dratio_000_005 |
961.373 |
3.602 |
ma75_dratio_000_005 |
0.4 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
10.58 |
vratio_0000_0025 |
33.9 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
19.93 |
mratio_0010_0020 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.767 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_03 |
-0.247 |
0.951 |
mrstrength_00.7_0001 |
987.6 |
1.357 |
ma5_dratio_000_005 |
987.2 |
1.398 |
ma10_dratio_000_005 |
976.68 |
2.49 |
ma25_dratio_000_005 |
970.24 |
3.17 |
ma50_dratio_000_005 |
960.653 |
4.2 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.811 |
atratio_00.5_0001 |
13.425 |
vratio_0000_0025 |
33.7 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
15.51 |
mratio_0010_0020 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.638 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
-0.389 |
mrstrength_n0.5_n0.2 |
984 |
1.016 |
ma5_dratio_000_005 |
984.6 |
0.955 |
ma10_dratio_000_005 |
975.72 |
1.873 |
ma25_dratio_000_005 |
969.56 |
2.521 |
ma50_dratio_000_005 |
959.907 |
3.552 |
ma75_dratio_000_005 |
0.406 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
-23.389 |
vratio_n025_0000 |
33.4 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
15.51 |
mratio_0010_0020 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.184 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_none |
0.927 |
-0.006 |
mrstrength_n0.2_0000 |
980.8 |
0.53 |
ma5_dratio_000_005 |
981.8 |
0.428 |
ma10_dratio_000_005 |
974.64 |
1.166 |
ma25_dratio_000_005 |
968.96 |
1.759 |
ma50_dratio_000_005 |
959.32 |
2.781 |
ma75_dratio_000_005 |
0.102 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
4.954 |
vratio_0000_0025 |
33.1 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
15.51 |
mratio_0010_0020 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.983 |
貸借 |
-1.289 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-1.021 |
mrstrength_n002_n001 |
981 |
-0.408 |
ma5_dratio_n05_000 |
980.7 |
-0.377 |
ma10_dratio_n05_000 |
973.68 |
0.341 |
ma25_dratio_000_005 |
968.34 |
0.894 |
ma50_dratio_000_005 |
958.667 |
1.912 |
ma75_dratio_000_005 |
-0.408 |
gratio_n0.5_0000 |
0.617 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
7.256 |
vratio_0000_0025 |
33.2 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
15.51 |
mratio_0010_0020 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.136 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.226 |
mrstrength_n0.5_n0.2 |
983.6 |
-0.366 |
ma5_dratio_n05_000 |
980 |
0 |
ma10_dratio_000_005 |
972.92 |
0.728 |
ma25_dratio_000_005 |
967.78 |
1.263 |
ma50_dratio_000_005 |
958.12 |
2.284 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
0.51 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
-35.876 |
vratio_n050_n025 |
33.3 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
15.51 |
mratio_0010_0020 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.361 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.44 |
mrstrength_00.2_00.5 |
986.8 |
-0.385 |
ma5_dratio_n05_000 |
979.9 |
0.316 |
ma10_dratio_000_005 |
971.8 |
1.153 |
ma25_dratio_000_005 |
967.12 |
1.642 |
ma50_dratio_000_005 |
957.627 |
2.65 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.614 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.912 |
atratio_n001_n0.5 |
54.782 |
vratio_0050_0075 |
33.2 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
15.51 |
mratio_0010_0020 |
871億円 |
871 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-2.034 |
貸借 |
1.122 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
-0.277 |
mrstrength_n0.5_n0.2 |
985.2 |
-0.731 |
ma5_dratio_n05_000 |
978.2 |
-0.02 |
ma10_dratio_n05_000 |
970.36 |
0.787 |
ma25_dratio_000_005 |
966.2 |
1.221 |
ma50_dratio_000_005 |
957.107 |
2.183 |
ma75_dratio_000_005 |
-0.304 |
gratio_n0.5_0000 |
1.339 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-10.748 |
vratio_n025_0000 |
33.5 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
15.27 |
mratio_0010_0020 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-1.635 |
貸借 |
1.332 |
rstrength_0001_0002 |
cont_n2 |
0.383 |
-0.686 |
mrstrength_n001_n0.5 |
982.8 |
0.427 |
ma5_dratio_000_005 |
976.7 |
1.055 |
ma10_dratio_000_005 |
970.52 |
1.698 |
ma25_dratio_000_005 |
965.26 |
2.252 |
ma50_dratio_000_005 |
956.56 |
3.182 |
ma75_dratio_000_005 |
0.808 |
gratio_00.5_0001 |
1.526 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-45.74 |
vratio_n050_n025 |
33.6 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
15.27 |
mratio_0010_0020 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.424 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.567 |
mrstrength_0001_0002 |
980.4 |
0.979 |
ma5_dratio_000_005 |
974.4 |
1.601 |
ma10_dratio_000_005 |
970.28 |
2.032 |
ma25_dratio_000_005 |
964.24 |
2.672 |
ma50_dratio_000_005 |
955.907 |
3.567 |
ma75_dratio_000_005 |
-0.703 |
gratio_n001_n0.5 |
1.121 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
2.154 |
atratio_0002_0003 |
125.58 |
vratio_0100_0200 |
33.8 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
15.27 |
mratio_0010_0020 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
1.194 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
1.388 |
mrstrength_0001_0002 |
976.4 |
2.007 |
ma5_dratio_000_005 |
971.8 |
2.49 |
ma10_dratio_000_005 |
969.84 |
2.697 |
ma25_dratio_000_005 |
963.18 |
3.407 |
ma50_dratio_000_005 |
955.267 |
4.264 |
ma75_dratio_000_005 |
0.615 |
gratio_00.5_0001 |
1.835 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
-2.596 |
vratio_n025_0000 |
33.1 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
15.27 |
mratio_0010_0020 |
868億円 |
868 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
2.03 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.699 |
mrstrength_00.5_00.7 |
973 |
0.206 |
ma5_dratio_000_005 |
969.8 |
0.536 |
ma10_dratio_000_005 |
969.44 |
0.574 |
ma25_dratio_000_005 |
962 |
1.351 |
ma50_dratio_000_005 |
954.56 |
2.141 |
ma75_dratio_000_005 |
0.414 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
-11.194 |
vratio_n025_0000 |
32.8 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
19.41 |
mratio_0010_0020 |
860億円 |
860 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.572 |
貸借 |
-1.495 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.279 |
mrstrength_00.2_00.5 |
971.2 |
-0.535 |
ma5_dratio_n05_000 |
969.5 |
-0.361 |
ma10_dratio_n05_000 |
969.92 |
-0.404 |
ma25_dratio_n05_000 |
961.52 |
0.466 |
ma50_dratio_000_005 |
954.133 |
1.244 |
ma75_dratio_000_005 |
-0.41 |
gratio_n0.5_0000 |
1.036 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-21.213 |
vratio_n025_0000 |
33.1 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
19.41 |
mratio_0010_0020 |
868億円 |
868 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
1.137 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.18 |
mrstrength_n002_n001 |
970.6 |
0.453 |
ma5_dratio_000_005 |
969.6 |
0.557 |
ma10_dratio_000_005 |
970 |
0.515 |
ma25_dratio_000_005 |
961.42 |
1.412 |
ma50_dratio_000_005 |
953.973 |
2.204 |
ma75_dratio_000_005 |
0.103 |
gratio_0000_00.5 |
0.929 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.919 |
atratio_n001_n0.5 |
72.898 |
vratio_0050_0075 |
32.9 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
19.41 |
mratio_0010_0020 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
1.353 |
貸借 |
-2.272 |
rstrength_n005_n002 |
cont_none |
-2.877 |
1.958 |
mrstrength_0001_0002 |
968.4 |
0.165 |
ma5_dratio_000_005 |
969.3 |
0.072 |
ma10_dratio_000_005 |
969.6 |
0.041 |
ma25_dratio_000_005 |
961.14 |
0.922 |
ma50_dratio_000_005 |
953.987 |
1.679 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
1.342 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
1.346 |
atratio_0001_0002 |
-30.198 |
vratio_n050_n025 |
33.2 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
19.41 |
mratio_0010_0020 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
1.033 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_02 |
0.298 |
1.048 |
mrstrength_0001_0002 |
967.2 |
1.22 |
ma5_dratio_000_005 |
970.1 |
0.917 |
ma10_dratio_000_005 |
969.44 |
0.986 |
ma25_dratio_000_005 |
960.7 |
1.905 |
ma50_dratio_000_005 |
954.027 |
2.618 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-22.179 |
vratio_n025_0000 |
32.8 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
19.11 |
mratio_0010_0020 |
860億円 |
860 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.366 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
0.562 |
mrstrength_00.5_00.7 |
966.6 |
-0.062 |
ma5_dratio_n05_000 |
968 |
-0.207 |
ma10_dratio_n05_000 |
968.76 |
-0.285 |
ma25_dratio_n05_000 |
960.1 |
0.615 |
ma50_dratio_000_005 |
953.867 |
1.272 |
ma75_dratio_000_005 |
0.415 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
34.443 |
vratio_0025_0050 |
32.7 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
19.11 |
mratio_0010_0020 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.898 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.286 |
mrstrength_0001_0002 |
967.8 |
-0.496 |
ma5_dratio_n05_000 |
969.1 |
-0.629 |
ma10_dratio_n05_000 |
968.72 |
-0.59 |
ma25_dratio_n05_000 |
959.7 |
0.344 |
ma50_dratio_000_005 |
953.84 |
0.96 |
ma75_dratio_000_005 |
-0.415 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
10.597 |
vratio_0000_0025 |
32.7 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
19.11 |
mratio_0010_0020 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.456 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
968.6 |
-0.475 |
ma5_dratio_n05_000 |
969.5 |
-0.567 |
ma10_dratio_n05_000 |
968.36 |
-0.45 |
ma25_dratio_n05_000 |
959.1 |
0.511 |
ma50_dratio_000_005 |
954.013 |
1.047 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-1.23 |
atratio_n002_n001 |
15.556 |
vratio_0000_0025 |
32.7 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
19.11 |
mratio_0010_0020 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3106 |
東レ;帝人;クラボウ |
-1.13 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
0.012 |
mrstrength_0000_00.2 |
970.2 |
-0.639 |
ma5_dratio_n05_000 |
969.3 |
-0.547 |
ma10_dratio_n05_000 |
967.88 |
-0.401 |
ma25_dratio_n05_000 |
958.42 |
0.582 |
ma50_dratio_000_005 |
954.093 |
1.038 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
1.457 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
43.39 |
vratio_0025_0050 |
33.1 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
19.11 |
mratio_0010_0020 |
869億円 |
869 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.839 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.269 |
0.681 |
mrstrength_00.5_00.7 |
973 |
0.308 |
ma5_dratio_000_005 |
968.7 |
0.754 |
ma10_dratio_000_005 |
967.4 |
0.889 |
ma25_dratio_000_005 |
957.58 |
1.924 |
ma50_dratio_000_005 |
954.187 |
2.286 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-36.505 |
vratio_n050_n025 |
33 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
19.16 |
mratio_0010_0020 |
866億円 |
866 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.54 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
0.272 |
mrstrength_00.2_00.5 |
969.4 |
0.268 |
ma5_dratio_000_005 |
966.3 |
0.59 |
ma10_dratio_000_005 |
966.28 |
0.592 |
ma25_dratio_000_005 |
956.7 |
1.599 |
ma50_dratio_000_005 |
954.04 |
1.883 |
ma75_dratio_000_005 |
0.517 |
gratio_00.5_0001 |
0.932 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-16.738 |
vratio_n025_0000 |
32.8 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
19.16 |
mratio_0010_0020 |
861億円 |
861 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.741 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.577 |
mrstrength_n001_n0.5 |
970.4 |
-0.35 |
ma5_dratio_n05_000 |
963.8 |
0.332 |
ma10_dratio_000_005 |
965.32 |
0.174 |
ma25_dratio_000_005 |
955.8 |
1.172 |
ma50_dratio_000_005 |
953.893 |
1.374 |
ma75_dratio_000_005 |
0.72 |
gratio_00.5_0001 |
1.758 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-30.975 |
vratio_n050_n025 |
33 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
19.16 |
mratio_0010_0020 |
866億円 |
866 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
3402;3401;3106 |
東レ;帝人;クラボウ |
-1.12 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
0.178 |
mrstrength_0000_00.2 |
970.4 |
0.165 |
ma5_dratio_000_005 |
965.3 |
0.694 |
ma10_dratio_000_005 |
964.92 |
0.734 |
ma25_dratio_000_005 |
955 |
1.78 |
ma50_dratio_000_005 |
953.84 |
1.904 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
2.088 |
atratio_0002_0003 |
-28.155 |
vratio_n050_n025 |
33.2 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
19.16 |
mratio_0010_0020 |
871億円 |
871 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
3402;3401;3106 |
東レ;帝人;クラボウ |
3.413 |
貸借 |
-1.325 |
rstrength_n002_n001 |
cont_none |
1.278 |
0.81 |
mrstrength_00.7_0001 |
968.4 |
0.991 |
ma5_dratio_000_005 |
966.2 |
1.221 |
ma10_dratio_000_005 |
964.24 |
1.427 |
ma25_dratio_000_005 |
954.08 |
2.507 |
ma50_dratio_000_005 |
953.76 |
2.542 |
ma75_dratio_000_005 |
0.209 |
gratio_0000_00.5 |
2.621 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-1.945 |
atratio_n002_n001 |
151.161 |
vratio_0100_0200 |
32.5 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
19.16 |
mratio_0010_0020 |
853億円 |
853 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
3402;3401;3106 |
東レ;帝人;クラボウ |
-4.226 |
貸借 |
2.281 |
rstrength_0002_0005 |
cont_none |
0.419 |
-2.364 |
mrstrength_n005_n002 |
964.4 |
-0.664 |
ma5_dratio_n05_000 |
966.3 |
-0.859 |
ma10_dratio_n05_000 |
963.48 |
-0.569 |
ma25_dratio_n05_000 |
952.96 |
0.529 |
ma50_dratio_000_005 |
953.627 |
0.459 |
ma75_dratio_000_005 |
0.819 |
gratio_00.5_0001 |
3.68 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
13.533 |
vratio_0000_0025 |
33.1 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
13.35 |
mratio_0010_0020 |
870億円 |
870 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
3402;3401;3106 |
東レ;帝人;クラボウ |
-1.312 |
貸借 |
2.346 |
rstrength_0002_0005 |
cont_05 |
0.036 |
0.998 |
mrstrength_00.7_0001 |
963.2 |
1.433 |
ma5_dratio_000_005 |
969.1 |
0.815 |
ma10_dratio_000_005 |
963.8 |
1.37 |
ma25_dratio_000_005 |
952.64 |
2.557 |
ma50_dratio_000_005 |
953.867 |
2.425 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.242 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
-1.103 |
vratio_n025_0000 |
32.8 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
13.35 |
mratio_0010_0020 |
861億円 |
861 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.813 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.715 |
1.235 |
mrstrength_0001_0002 |
957.2 |
1.024 |
ma5_dratio_000_005 |
970.1 |
-0.32 |
ma10_dratio_n05_000 |
963.4 |
0.374 |
ma25_dratio_000_005 |
952 |
1.576 |
ma50_dratio_000_005 |
953.987 |
1.364 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
8.838 |
vratio_0000_0025 |
32.6 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
13.35 |
mratio_0010_0020 |
857億円 |
857 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
3402;3401;3106 |
東レ;帝人;クラボウ |
1.609 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_03 |
0.605 |
-0.187 |
mrstrength_n0.2_0000 |
960.2 |
0.187 |
ma5_dratio_000_005 |
970.2 |
-0.845 |
ma10_dratio_n05_000 |
963.28 |
-0.133 |
ma25_dratio_n05_000 |
951.66 |
1.087 |
ma50_dratio_000_005 |
954.107 |
0.827 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
0.627 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
-39.823 |
vratio_n050_n025 |
32.5 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
13.35 |
mratio_0010_0020 |
853億円 |
853 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.689 |
貸借 |
1.319 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.545 |
mrstrength_00.5_00.7 |
964 |
-0.622 |
ma5_dratio_n05_000 |
970.5 |
-1.288 |
ma10_dratio_n05_000 |
963 |
-0.519 |
ma25_dratio_n05_000 |
951.16 |
0.719 |
ma50_dratio_000_005 |
954.373 |
0.38 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
-59.087 |
vratio_n075_n050 |
32.3 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
13.35 |
mratio_0010_0020 |
848億円 |
848 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
3402;3401;3106 |
東レ;帝人;クラボウ |
1.127 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.194 |
mrstrength_n0.2_0000 |
968.2 |
-1.673 |
ma5_dratio_n05_000 |
971.3 |
-1.987 |
ma10_dratio_n05_000 |
962.64 |
-1.105 |
ma25_dratio_n05_000 |
950.72 |
0.135 |
ma50_dratio_000_005 |
954.813 |
-0.295 |
ma75_dratio_n05_000 |
0.95 |
gratio_00.5_0001 |
1.263 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-3.564 |
atratio_n005_n003 |
351.486 |
vratio_0300_0500 |
32.1 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
14.31 |
mratio_0010_0020 |
843億円 |
843 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
3402;3401;3106 |
東レ;帝人;クラボウ |
-3.025 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-0.905 |
mrstrength_n001_n0.5 |
975 |
-2.872 |
ma5_dratio_n05_000 |
972.3 |
-2.602 |
ma10_dratio_n05_000 |
962.44 |
-1.604 |
ma25_dratio_n05_000 |
950.54 |
-0.372 |
ma50_dratio_n05_000 |
955.24 |
-0.863 |
ma75_dratio_n05_000 |
-0.509 |
gratio_n001_n0.5 |
3.168 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-7.412 |
vratio_n025_0000 |
33.3 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
14.31 |
mratio_0010_0020 |
874億円 |
874 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.634 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_02 |
0.148 |
-0.046 |
mrstrength_n0.2_0000 |
983 |
-0.102 |
ma5_dratio_n05_000 |
974.1 |
0.811 |
ma10_dratio_000_005 |
962.04 |
2.075 |
ma25_dratio_000_005 |
950.48 |
3.316 |
ma50_dratio_000_005 |
955.84 |
2.737 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
0.718 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
-6.607 |
vratio_n025_0000 |
33.3 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
14.31 |
mratio_0010_0020 |
874億円 |
874 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
3402;3401;3106 |
東レ;帝人;クラボウ |
0.003 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
-0.048 |
mrstrength_n0.2_0000 |
980.2 |
0.082 |
ma5_dratio_000_005 |
971.3 |
0.999 |
ma10_dratio_000_005 |
960 |
2.188 |
ma25_dratio_000_005 |
949.58 |
3.309 |
ma50_dratio_000_005 |
955.973 |
2.618 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.719 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
0.474 |
vratio_0000_0025 |
33.2 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
14.31 |
mratio_0010_0020 |
872億円 |
872 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
3402;3401;3106 |
東レ;帝人;クラボウ |
1.244 |
貸借 |
-1.954 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-1.73 |
mrstrength_n002_n001 |
977 |
0.205 |
ma5_dratio_000_005 |
968.4 |
1.095 |
ma10_dratio_000_005 |
958.2 |
2.171 |
ma25_dratio_000_005 |
948.72 |
3.192 |
ma50_dratio_000_005 |
956.147 |
2.39 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.226 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-50.829 |
vratio_n075_n050 |
33.4 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
16.54 |
mratio_0010_0020 |
878億円 |
878 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
3402;3401;3106 |
東レ;帝人;クラボウ |
-0.577 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.286 |
mrstrength_0001_0002 |
974.4 |
1.19 |
ma5_dratio_000_005 |
965.7 |
2.102 |
ma10_dratio_000_005 |
956.52 |
3.082 |
ma25_dratio_000_005 |
947.98 |
4.011 |
ma50_dratio_000_005 |
956.493 |
3.085 |
ma75_dratio_000_005 |
-0.203 |
gratio_n0.5_0000 |
0.609 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
1.963 |
atratio_0001_0002 |
50.722 |
vratio_0050_0075 |
33.5 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
16.54 |
mratio_0010_0020 |
879億円 |
879 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3402;3401;3103 |
東レ;帝人;ユニチカ |
2.349 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
2.88 |
mrstrength_0002_0005 |
969.6 |
1.795 |
ma5_dratio_000_005 |
961.9 |
2.609 |
ma10_dratio_000_005 |
954.56 |
3.398 |
ma25_dratio_000_005 |
947.12 |
4.211 |
ma50_dratio_000_005 |
956.667 |
3.171 |
ma75_dratio_000_005 |
0.826 |
gratio_00.5_0001 |
1.434 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
79.091 |
vratio_0075_0100 |
32.8 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
16.54 |
mratio_0010_0020 |
862億円 |
862 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3402;3401;3103 |
東レ;帝人;ユニチカ |
-0.812 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_none |
-0.067 |
0.378 |
mrstrength_00.2_00.5 |
965.2 |
0.29 |
ma5_dratio_000_005 |
958 |
1.044 |
ma10_dratio_000_005 |
953.12 |
1.561 |
ma25_dratio_000_005 |
946.24 |
2.3 |
ma50_dratio_000_005 |
956.787 |
1.172 |
ma75_dratio_000_005 |
0.207 |
gratio_0000_00.5 |
0.932 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-10.232 |
vratio_n025_0000 |
32.7 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
16.54 |
mratio_0010_0020 |
859億円 |
859 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3402;3401;3103 |
東レ;帝人;ユニチカ |
0.677 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-0.893 |
mrstrength_n001_n0.5 |
962.4 |
0.27 |
ma5_dratio_000_005 |
956.9 |
0.846 |
ma10_dratio_000_005 |
952.84 |
1.276 |
ma25_dratio_000_005 |
945.96 |
2.013 |
ma50_dratio_000_005 |
957.093 |
0.826 |
ma75_dratio_000_005 |
-0.207 |
gratio_n0.5_0000 |
0.835 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
37.446 |
vratio_0025_0050 |
32.8 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
16.54 |
mratio_0010_0020 |
860億円 |
860 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3402;3401;3103 |
東レ;帝人;ユニチカ |
1.79 |
貸借 |
-1.374 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.168 |
mrstrength_n002_n001 |
959.8 |
0.646 |
ma5_dratio_000_005 |
955.9 |
1.057 |
ma10_dratio_000_005 |
952.68 |
1.398 |
ma25_dratio_000_005 |
946.18 |
2.095 |
ma50_dratio_000_005 |
957.48 |
0.89 |
ma75_dratio_000_005 |
0.208 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-50.108 |
vratio_n075_n050 |
32.6 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
15.59 |
mratio_0010_0020 |
857億円 |
857 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3402;3401;3103 |
東レ;帝人;ユニチカ |
1.075 |
貸借 |
-1.386 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.634 |
mrstrength_n001_n0.5 |
957 |
0.522 |
ma5_dratio_000_005 |
955.2 |
0.712 |
ma10_dratio_000_005 |
951.96 |
1.055 |
ma25_dratio_000_005 |
946.32 |
1.657 |
ma50_dratio_000_005 |
957.813 |
0.437 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
0.728 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
1.153 |
atratio_0001_0002 |
12.168 |
vratio_0000_0025 |
32.7 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
15.59 |
mratio_0010_0020 |
859億円 |
859 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3402;3401;3103 |
東レ;帝人;ユニチカ |
2.957 |
貸借 |
-1.804 |
rstrength_n002_n001 |
cont_05 |
1.173 |
-0.02 |
mrstrength_n0.2_0000 |
954.2 |
1.132 |
ma5_dratio_000_005 |
955.6 |
0.984 |
ma10_dratio_000_005 |
951.44 |
1.425 |
ma25_dratio_000_005 |
946.42 |
1.963 |
ma50_dratio_000_005 |
958.533 |
0.675 |
ma75_dratio_000_005 |
0.419 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
34.306 |
vratio_0025_0050 |
32.3 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
15.59 |
mratio_0010_0020 |
850億円 |
850 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3402;3401;3103 |
東レ;帝人;ユニチカ |
-0.069 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_04 |
-0.314 |
0.524 |
mrstrength_00.5_00.7 |
950.8 |
0.337 |
ma5_dratio_000_005 |
955.8 |
-0.188 |
ma10_dratio_n05_000 |
950.68 |
0.349 |
ma25_dratio_000_005 |
946.4 |
0.803 |
ma50_dratio_000_005 |
959.093 |
-0.531 |
ma75_dratio_n05_000 |
-0.21 |
gratio_n0.5_0000 |
1.056 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.246 |
vratio_n050_n025 |
32.3 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
15.59 |
mratio_0010_0020 |
848億円 |
848 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3402;3401;3103 |
東レ;帝人;ユニチカ |
-0.449 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_03 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
951.4 |
0.063 |
ma5_dratio_000_005 |
956.8 |
-0.502 |
ma10_dratio_n05_000 |
949.84 |
0.227 |
ma25_dratio_000_005 |
946.84 |
0.545 |
ma50_dratio_000_005 |
959.68 |
-0.8 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.526 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
-19.993 |
vratio_n025_0000 |
32.3 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
16.31 |
mratio_0010_0020 |
848億円 |
848 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3402;3401;3103 |
東レ;帝人;ユニチカ |
-0.129 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_02 |
-0.077 |
0.499 |
mrstrength_00.2_00.5 |
952 |
0 |
ma5_dratio_000_005 |
957.1 |
-0.533 |
ma10_dratio_n05_000 |
948.96 |
0.32 |
ma25_dratio_000_005 |
947.2 |
0.507 |
ma50_dratio_000_005 |
960.227 |
-0.857 |
ma75_dratio_n05_000 |
0.527 |
gratio_00.5_0001 |
0.843 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.905 |
vratio_n025_0000 |
32.4 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
16.31 |
mratio_0010_0020 |
850億円 |
850 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3402;3401;3103 |
東レ;帝人;ユニチカ |
-0.374 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
1.827 |
mrstrength_0001_0002 |
953.4 |
-0.566 |
ma5_dratio_n05_000 |
956.8 |
-0.92 |
ma10_dratio_n05_000 |
947.76 |
0.025 |
ma25_dratio_000_005 |
947.58 |
0.044 |
ma50_dratio_000_005 |
960.747 |
-1.327 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.94 |
atratio_n001_n0.5 |
12.064 |
vratio_0000_0025 |
32.1 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
16.31 |
mratio_0010_0020 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3103 |
東レ;帝人;ユニチカ |
-0.286 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.107 |
mrstrength_0000_00.2 |
957 |
-0.94 |
ma5_dratio_n05_000 |
956.7 |
-0.909 |
ma10_dratio_n05_000 |
947.12 |
0.093 |
ma25_dratio_000_005 |
947.92 |
0.008 |
ma50_dratio_000_005 |
961.187 |
-1.372 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
0.732 |
vratio_0000_0025 |
32.5 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
16.31 |
mratio_0010_0020 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3103 |
東レ;帝人;ユニチカ |
0.117 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
1.149 |
mrstrength_0001_0002 |
960.8 |
-0.396 |
ma5_dratio_n05_000 |
955.6 |
0.147 |
ma10_dratio_000_005 |
946.28 |
1.133 |
ma25_dratio_000_005 |
948.18 |
0.93 |
ma50_dratio_000_005 |
961.533 |
-0.471 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
3.017 |
vratio_0000_0025 |
32.4 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
16.31 |
mratio_0010_0020 |
850億円 |
850 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3103 |
東レ;帝人;ユニチカ |
-1.024 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_n3 |
-0.255 |
-0.162 |
mrstrength_n0.2_0000 |
962.2 |
-0.748 |
ma5_dratio_n05_000 |
953 |
0.21 |
ma10_dratio_000_005 |
945.08 |
1.05 |
ma25_dratio_000_005 |
948.3 |
0.707 |
ma50_dratio_000_005 |
961.707 |
-0.697 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
11.616 |
vratio_0000_0025 |
32.5 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
16.31 |
mratio_0010_0020 |
854億円 |
854 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3103 |
東レ;帝人;ユニチカ |
1.342 |
貸借 |
-2.067 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-2.7 |
mrstrength_n005_n002 |
962.2 |
-0.333 |
ma5_dratio_n05_000 |
951.1 |
0.831 |
ma10_dratio_000_005 |
943.92 |
1.598 |
ma25_dratio_000_005 |
948.52 |
1.105 |
ma50_dratio_000_005 |
961.773 |
-0.288 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.834 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
3101 rela |
東洋紡 |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-20.242 |
vratio_n025_0000 |
32.8 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
17 |
mratio_0010_0020 |
860億円 |
860 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3103 |
東レ;帝人;ユニチカ |
-1.483 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.37 |
mrstrength_0001_0002 |
960.2 |
0.604 |
ma5_dratio_000_005 |
948.9 |
1.802 |
ma10_dratio_000_005 |
942.44 |
2.5 |
ma25_dratio_000_005 |
948.7 |
1.824 |
ma50_dratio_000_005 |
961.92 |
0.424 |
ma75_dratio_000_005 |
0.414 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |