Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.987 |
atratio_n001_n0.5 |
-4.525 |
vratio_n025_0000 |
27.5 |
per_025_030 |
13.51 |
pbr_005_020 |
2.59 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
1兆3,421億円 |
13421 |
mvalue_10000_50000 |
2025-07-31 |
|
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.724 |
gratio_00.5_0001 |
2.167 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-2.094 |
atratio_n003_n002 |
-35.633 |
vratio_n050_n025 |
27.8 |
per_025_030 |
13.64 |
pbr_005_020 |
2.57 |
yield_2.5_003 |
0.84 |
mratio_0.50_0001 |
1兆3,554億円 |
13554 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.031 |
貸借 |
-2.063 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-1.816 |
mrstrength_n002_n001 |
1535.3 |
-1.029 |
ma5_dratio_n05_000 |
1534.4 |
-0.971 |
ma10_dratio_n05_000 |
1540.24 |
-1.347 |
ma25_dratio_n05_000 |
1553.07 |
-2.162 |
ma50_dratio_n05_000 |
1514.307 |
0.343 |
ma75_dratio_000_005 |
-0.387 |
gratio_n0.5_0000 |
1.878 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
16.619 |
vratio_0000_0025 |
28.4 |
per_025_030 |
13.94 |
pbr_005_020 |
2.51 |
yield_2.5_003 |
0.84 |
mratio_0.50_0001 |
1兆3,844億円 |
13844 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.507 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_03 |
-0.193 |
0.549 |
mrstrength_00.5_00.7 |
1537.6 |
0.937 |
ma5_dratio_000_005 |
1538.15 |
0.9 |
ma10_dratio_000_005 |
1542.12 |
0.641 |
ma25_dratio_000_005 |
1551.15 |
0.055 |
ma50_dratio_000_005 |
1514.131 |
2.501 |
ma75_dratio_000_005 |
1.487 |
gratio_0001_0002 |
3.241 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
5.688 |
vratio_0000_0025 |
28.3 |
per_025_030 |
13.89 |
pbr_005_020 |
2.52 |
yield_2.5_003 |
0.84 |
mratio_0.50_0001 |
1兆3,795億円 |
13795 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-2.45 |
貸借 |
3.265 |
rstrength_0002_0005 |
cont_02 |
-0.439 |
1.254 |
mrstrength_0001_0002 |
1533.1 |
0.874 |
ma5_dratio_000_005 |
1536.85 |
0.628 |
ma10_dratio_000_005 |
1541.96 |
0.294 |
ma25_dratio_000_005 |
1549.19 |
-0.174 |
ma50_dratio_n05_000 |
1513.633 |
2.171 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
1.84 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
-47.754 |
vratio_n050_n025 |
28 |
per_025_030 |
13.78 |
pbr_005_020 |
2.54 |
yield_2.5_003 |
0.84 |
mratio_0.50_0001 |
1兆3,684億円 |
13684 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.362 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_none |
0.334 |
0.289 |
mrstrength_00.2_00.5 |
1529 |
0.327 |
ma5_dratio_000_005 |
1534.75 |
-0.049 |
ma10_dratio_n05_000 |
1541.86 |
-0.51 |
ma25_dratio_n05_000 |
1547.93 |
-0.9 |
ma50_dratio_n05_000 |
1512.578 |
1.416 |
ma75_dratio_000_005 |
0.426 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
210.883 |
vratio_0200_0300 |
27.9 |
per_025_030 |
13.69 |
pbr_005_020 |
2.56 |
yield_2.5_003 |
0.82 |
mratio_0.50_0001 |
1兆3,599億円 |
13599 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.74 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.68 |
mrstrength_n001_n0.5 |
1529.3 |
-0.314 |
ma5_dratio_n05_000 |
1534.65 |
-0.661 |
ma10_dratio_n05_000 |
1543.5 |
-1.231 |
ma25_dratio_n05_000 |
1546.61 |
-1.43 |
ma50_dratio_n05_000 |
1511.804 |
0.84 |
ma75_dratio_000_005 |
0.588 |
gratio_00.5_0001 |
4.833 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-21.891 |
vratio_n025_0000 |
28 |
per_025_030 |
13.75 |
pbr_005_020 |
2.55 |
yield_2.5_003 |
0.82 |
mratio_0.50_0001 |
1兆3,657億円 |
13657 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.458 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.561 |
0.659 |
mrstrength_00.5_00.7 |
1533.5 |
-0.163 |
ma5_dratio_n05_000 |
1539.35 |
-0.542 |
ma10_dratio_n05_000 |
1544.46 |
-0.872 |
ma25_dratio_n05_000 |
1544.85 |
-0.897 |
ma50_dratio_n05_000 |
1511.033 |
1.321 |
ma75_dratio_000_005 |
-0.36 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
-40.074 |
vratio_n050_n025 |
28 |
per_025_030 |
13.73 |
pbr_005_020 |
2.55 |
yield_2.5_003 |
0.82 |
mratio_0.50_0001 |
1兆3,644億円 |
13644 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.359 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.166 |
mrstrength_0000_00.2 |
1538.7 |
-0.598 |
ma5_dratio_n05_000 |
1543 |
-0.875 |
ma10_dratio_n05_000 |
1544.8 |
-0.99 |
ma25_dratio_n05_000 |
1543.06 |
-0.879 |
ma50_dratio_n05_000 |
1510.416 |
1.263 |
ma75_dratio_000_005 |
1.147 |
gratio_0001_0002 |
2.07 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
37.894 |
vratio_0025_0050 |
27.9 |
per_025_030 |
13.7 |
pbr_005_020 |
2.56 |
yield_2.5_003 |
0.82 |
mratio_0.50_0001 |
1兆3,612億円 |
13612 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.811 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_n3 |
0.059 |
-0.678 |
mrstrength_n001_n0.5 |
1540.6 |
-0.948 |
ma5_dratio_n05_000 |
1545.2 |
-1.243 |
ma10_dratio_n05_000 |
1546.18 |
-1.305 |
ma25_dratio_n05_000 |
1541.19 |
-0.986 |
ma50_dratio_n05_000 |
1509.72 |
1.078 |
ma75_dratio_000_005 |
0.456 |
gratio_0000_00.5 |
2.37 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
5.754 |
vratio_0000_0025 |
28.1 |
per_025_030 |
13.82 |
pbr_005_020 |
2.54 |
yield_2.5_003 |
0.82 |
mratio_0.50_0001 |
1兆3,697億円 |
13697 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
1.162 |
貸借 |
-1.809 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.087 |
mrstrength_n0.2_0000 |
1540.5 |
-0.325 |
ma5_dratio_n05_000 |
1546.55 |
-0.714 |
ma10_dratio_n05_000 |
1548.14 |
-0.816 |
ma25_dratio_n05_000 |
1539.73 |
-0.275 |
ma50_dratio_n05_000 |
1509.244 |
1.74 |
ma75_dratio_000_005 |
-0.679 |
gratio_n001_n0.5 |
1.475 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
-23.421 |
vratio_n025_0000 |
28.3 |
per_025_030 |
13.91 |
pbr_005_020 |
2.52 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
1兆3,786億円 |
13786 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-1.834 |
貸借 |
1.095 |
rstrength_0001_0002 |
cont_none |
-1.238 |
0.499 |
mrstrength_00.2_00.5 |
1540 |
0.357 |
ma5_dratio_000_005 |
1545.5 |
0 |
ma10_dratio_000_005 |
1549.38 |
-0.25 |
ma25_dratio_n05_000 |
1538.12 |
0.48 |
ma50_dratio_000_005 |
1508.669 |
2.441 |
ma75_dratio_000_005 |
-0.803 |
gratio_n001_n0.5 |
1.917 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
16.438 |
vratio_0000_0025 |
28.5 |
per_025_030 |
14.01 |
pbr_005_020 |
2.5 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
1兆3,889億円 |
13889 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
1.64 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_02 |
0.838 |
0.332 |
mrstrength_00.2_00.5 |
1545.2 |
0.764 |
ma5_dratio_000_005 |
1542.85 |
0.917 |
ma10_dratio_000_005 |
1550.44 |
0.423 |
ma25_dratio_000_005 |
1535.97 |
1.369 |
ma50_dratio_000_005 |
1507.969 |
3.251 |
ma75_dratio_000_005 |
-0.227 |
gratio_n0.5_0000 |
2.835 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-1.113 |
vratio_n025_0000 |
28.2 |
per_025_030 |
13.85 |
pbr_005_020 |
2.53 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
1兆3,728億円 |
13728 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
1.055 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_none |
1.43 |
-0.545 |
mrstrength_n001_n0.5 |
1547.3 |
-0.536 |
ma5_dratio_n05_000 |
1540.15 |
-0.075 |
ma10_dratio_n05_000 |
1550.44 |
-0.738 |
ma25_dratio_n05_000 |
1533.12 |
0.384 |
ma50_dratio_000_005 |
1507.147 |
2.113 |
ma75_dratio_000_005 |
0.918 |
gratio_00.5_0001 |
2.305 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-11.975 |
vratio_n025_0000 |
27.9 |
per_025_030 |
13.73 |
pbr_005_020 |
2.56 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
1兆3,608億円 |
13608 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
1.408 |
貸借 |
-1.897 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-2.139 |
mrstrength_n005_n002 |
1549.8 |
-1.568 |
ma5_dratio_n05_000 |
1539.5 |
-0.909 |
ma10_dratio_n05_000 |
1550.88 |
-1.636 |
ma25_dratio_n05_000 |
1530.24 |
-0.31 |
ma50_dratio_n05_000 |
1506.44 |
1.265 |
ma75_dratio_000_005 |
-0.75 |
gratio_n001_n0.5 |
1.318 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-2.45 |
atratio_n003_n002 |
28.584 |
vratio_0025_0050 |
28.1 |
per_025_030 |
13.79 |
pbr_005_020 |
2.54 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
1兆3,675億円 |
13675 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-1.327 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_none |
0.391 |
-2.841 |
mrstrength_n005_n002 |
1552.6 |
-1.262 |
ma5_dratio_n05_000 |
1541.45 |
-0.548 |
ma10_dratio_n05_000 |
1553.22 |
-1.302 |
ma25_dratio_n05_000 |
1527.61 |
0.353 |
ma50_dratio_000_005 |
1506.731 |
1.743 |
ma75_dratio_000_005 |
-1.018 |
gratio_n002_n001 |
2.089 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
33.428 |
vratio_0025_0050 |
28.8 |
per_025_030 |
14.14 |
pbr_005_020 |
2.48 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
1兆4,018億円 |
14018 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.096 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_05 |
1.138 |
-0.883 |
mrstrength_n001_n0.5 |
1551 |
1.322 |
ma5_dratio_000_005 |
1544.15 |
1.771 |
ma10_dratio_000_005 |
1554.5 |
1.094 |
ma25_dratio_000_005 |
1524.52 |
3.082 |
ma50_dratio_000_005 |
1507.691 |
4.232 |
ma75_dratio_000_005 |
0.861 |
gratio_00.5_0001 |
1.66 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
-64.14 |
vratio_n075_n050 |
28.7 |
per_025_030 |
14.1 |
pbr_005_020 |
2.49 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
1兆3,983億円 |
13983 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.152 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_04 |
-0.128 |
1.159 |
mrstrength_0001_0002 |
1540.5 |
1.753 |
ma5_dratio_000_005 |
1543.6 |
1.548 |
ma10_dratio_000_005 |
1553.38 |
0.909 |
ma25_dratio_000_005 |
1521.01 |
3.057 |
ma50_dratio_000_005 |
1507.969 |
3.948 |
ma75_dratio_000_005 |
-0.773 |
gratio_n001_n0.5 |
2.613 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
233.154 |
vratio_0200_0300 |
28.4 |
per_025_030 |
13.96 |
pbr_005_020 |
2.51 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
1兆3,840億円 |
13840 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-1.306 |
貸借 |
2.085 |
rstrength_0002_0005 |
cont_03 |
-0.221 |
1 |
mrstrength_0001_0002 |
1533 |
1.207 |
ma5_dratio_000_005 |
1543.5 |
0.518 |
ma10_dratio_000_005 |
1552.98 |
-0.095 |
ma25_dratio_n05_000 |
1517.92 |
2.212 |
ma50_dratio_000_005 |
1508.184 |
2.872 |
ma75_dratio_000_005 |
0.682 |
gratio_00.5_0001 |
1.628 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
-52.199 |
vratio_n075_n050 |
28.2 |
per_025_030 |
13.85 |
pbr_005_020 |
2.53 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
1兆3,733億円 |
13733 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.732 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_02 |
-1.02 |
1.971 |
mrstrength_0001_0002 |
1529.2 |
0.674 |
ma5_dratio_000_005 |
1543.15 |
-0.237 |
ma10_dratio_n05_000 |
1554.46 |
-0.962 |
ma25_dratio_n05_000 |
1515.15 |
1.607 |
ma50_dratio_000_005 |
1508.249 |
2.072 |
ma75_dratio_000_005 |
0.197 |
gratio_0000_00.5 |
0.983 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.395 |
atratio_0000_00.5 |
66.137 |
vratio_0050_0075 |
27.9 |
per_025_030 |
13.72 |
pbr_005_020 |
2.56 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
1兆3,603億円 |
13603 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.946 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.509 |
mrstrength_n001_n0.5 |
1530.3 |
-0.346 |
ma5_dratio_n05_000 |
1543.6 |
-1.205 |
ma10_dratio_n05_000 |
1555.52 |
-1.962 |
ma25_dratio_n05_000 |
1511.78 |
0.874 |
ma50_dratio_000_005 |
1508.544 |
1.091 |
ma75_dratio_000_005 |
-0.592 |
gratio_n001_n0.5 |
1.792 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.719 |
atratio_n001_n0.5 |
-8.09 |
vratio_n025_0000 |
27.8 |
per_025_030 |
13.67 |
pbr_005_020 |
2.57 |
yield_2.5_003 |
0.86 |
mratio_0.50_0001 |
1兆3,550億円 |
13550 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.452 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.588 |
-1.307 |
mrstrength_n002_n001 |
1537.3 |
-1.19 |
ma5_dratio_n05_000 |
1548.6 |
-1.911 |
ma10_dratio_n05_000 |
1557.74 |
-2.487 |
ma25_dratio_n05_000 |
1510.84 |
0.54 |
ma50_dratio_000_005 |
1509.336 |
0.64 |
ma75_dratio_000_005 |
-0.098 |
gratio_n0.5_0000 |
1.154 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-50.402 |
vratio_n075_n050 |
28 |
per_025_030 |
13.77 |
pbr_005_020 |
2.55 |
yield_2.5_003 |
0.86 |
mratio_0.50_0001 |
1兆3,648億円 |
13648 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
1.438 |
貸借 |
-1.601 |
rstrength_n002_n001 |
cont_n5 |
1.261 |
-1.424 |
mrstrength_n002_n001 |
1546.7 |
-1.08 |
ma5_dratio_n05_000 |
1551.55 |
-1.389 |
ma10_dratio_n05_000 |
1562.3 |
-2.067 |
ma25_dratio_n05_000 |
1509.46 |
1.361 |
ma50_dratio_000_005 |
1510.256 |
1.307 |
ma75_dratio_000_005 |
1.338 |
gratio_0001_0002 |
1.997 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
50.655 |
vratio_0050_0075 |
28.1 |
per_025_030 |
13.79 |
pbr_005_020 |
2.54 |
yield_2.5_003 |
0.86 |
mratio_0.50_0001 |
1兆3,670億円 |
13670 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.465 |
貸借 |
-1.274 |
rstrength_n002_n001 |
cont_n4 |
-0.888 |
0.079 |
mrstrength_0000_00.2 |
1554 |
-1.384 |
ma5_dratio_n05_000 |
1552.5 |
-1.288 |
ma10_dratio_n05_000 |
1565.48 |
-2.107 |
ma25_dratio_n05_000 |
1507.85 |
1.635 |
ma50_dratio_000_005 |
1511.167 |
1.412 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.99 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
26.709 |
vratio_0025_0050 |
28.3 |
per_025_030 |
13.9 |
pbr_005_020 |
2.52 |
yield_2.5_003 |
0.86 |
mratio_0.50_0001 |
1兆3,782億円 |
13782 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-1.01 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_n3 |
-0.646 |
-0.316 |
mrstrength_n0.5_n0.2 |
1557.1 |
-0.777 |
ma5_dratio_n05_000 |
1555.65 |
-0.685 |
ma10_dratio_n05_000 |
1569.66 |
-1.571 |
ma25_dratio_n05_000 |
1506.28 |
2.571 |
ma50_dratio_000_005 |
1511.924 |
2.188 |
ma75_dratio_000_005 |
-0.321 |
gratio_n0.5_0000 |
0.974 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-8.98 |
vratio_n025_0000 |
28.6 |
per_025_030 |
14.04 |
pbr_005_020 |
2.5 |
yield_2.5_003 |
0.86 |
mratio_0.50_0001 |
1兆3,916億円 |
13916 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.635 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_n2 |
0.549 |
-0.932 |
mrstrength_n001_n0.5 |
1556.9 |
0.199 |
ma5_dratio_000_005 |
1558.65 |
0.087 |
ma10_dratio_000_005 |
1570.42 |
-0.664 |
ma25_dratio_n05_000 |
1504.04 |
3.721 |
ma50_dratio_000_005 |
1512.196 |
3.161 |
ma75_dratio_000_005 |
0.734 |
gratio_00.5_0001 |
1.873 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.032 |
atratio_n0.5_0000 |
48.475 |
vratio_0025_0050 |
28.7 |
per_025_030 |
14.09 |
pbr_005_020 |
2.49 |
yield_002_2.5 |
0.86 |
mratio_0.50_0001 |
1兆3,969億円 |
13969 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.143 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.355 |
mrstrength_n0.5_n0.2 |
1559.9 |
0.391 |
ma5_dratio_000_005 |
1559.3 |
0.43 |
ma10_dratio_000_005 |
1568.86 |
-0.182 |
ma25_dratio_n05_000 |
1502.4 |
4.233 |
ma50_dratio_000_005 |
1512.822 |
3.515 |
ma75_dratio_000_005 |
0.702 |
gratio_00.5_0001 |
1.675 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
1.195 |
atratio_0001_0002 |
-16.973 |
vratio_n025_0000 |
28.7 |
per_025_030 |
14.09 |
pbr_005_020 |
2.49 |
yield_002_2.5 |
0.87 |
mratio_0.50_0001 |
1兆3,974億円 |
13974 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.91 |
貸借 |
2.105 |
rstrength_0002_0005 |
cont_02 |
0.919 |
0.276 |
mrstrength_00.2_00.5 |
1556.4 |
0.649 |
ma5_dratio_000_005 |
1559.9 |
0.423 |
ma10_dratio_000_005 |
1565.9 |
0.038 |
ma25_dratio_000_005 |
1501.34 |
4.34 |
ma50_dratio_000_005 |
1513.484 |
3.503 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
-43.849 |
vratio_n050_n025 |
28.4 |
per_025_030 |
13.93 |
pbr_005_020 |
2.52 |
yield_2.5_003 |
0.87 |
mratio_0.50_0001 |
1兆3,809億円 |
13809 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.872 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.239 |
mrstrength_n0.5_n0.2 |
1551 |
-0.193 |
ma5_dratio_n05_000 |
1558.95 |
-0.702 |
ma10_dratio_n05_000 |
1560.18 |
-0.781 |
ma25_dratio_n05_000 |
1500.137 |
3.191 |
ma50_dratio_000_005 |
1514.264 |
2.228 |
ma75_dratio_000_005 |
-1.036 |
gratio_n002_n001 |
1.967 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-1.968 |
atratio_n002_n001 |
43.604 |
vratio_0025_0050 |
28.4 |
per_025_030 |
13.93 |
pbr_005_020 |
2.52 |
yield_2.5_003 |
0.87 |
mratio_0.50_0001 |
1兆3,809億円 |
13809 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.763 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.457 |
mrstrength_n002_n001 |
1554.2 |
-0.656 |
ma5_dratio_n05_000 |
1559.15 |
-0.972 |
ma10_dratio_n05_000 |
1556.42 |
-0.798 |
ma25_dratio_n05_000 |
1499.47 |
2.97 |
ma50_dratio_000_005 |
1515.58 |
1.875 |
ma75_dratio_000_005 |
-1.873 |
gratio_n002_n001 |
2.465 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
1.711 |
atratio_0001_0002 |
17.484 |
vratio_0000_0025 |
28.4 |
per_025_030 |
13.93 |
pbr_005_020 |
2.52 |
yield_2.5_003 |
0.87 |
mratio_0.50_0001 |
1兆3,809億円 |
13809 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.321 |
貸借 |
1.39 |
rstrength_0001_0002 |
cont_02 |
0.803 |
0.908 |
mrstrength_00.7_0001 |
1560.4 |
0.936 |
ma5_dratio_000_005 |
1563.15 |
0.758 |
ma10_dratio_000_005 |
1554 |
1.351 |
ma25_dratio_000_005 |
1497.937 |
5.145 |
ma50_dratio_005_007 |
1517.056 |
3.82 |
ma75_dratio_000_005 |
-0.226 |
gratio_n0.5_0000 |
2.33 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
-13.166 |
vratio_n025_0000 |
28.4 |
per_025_030 |
13.97 |
pbr_005_020 |
2.52 |
yield_2.5_003 |
0.82 |
mratio_0.50_0001 |
1兆3,813億円 |
13813 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.758 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
0.649 |
mrstrength_00.5_00.7 |
1558.7 |
-0.654 |
ma5_dratio_n05_000 |
1562.15 |
-0.874 |
ma10_dratio_n05_000 |
1549.72 |
-0.079 |
ma25_dratio_n05_000 |
1495.957 |
3.512 |
ma50_dratio_000_005 |
1517.98 |
2.011 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
1.599 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-1.566 |
atratio_n002_n001 |
-69.426 |
vratio_n075_n050 |
28.3 |
per_025_030 |
13.89 |
pbr_005_020 |
2.53 |
yield_2.5_003 |
0.82 |
mratio_0.50_0001 |
1兆3,733億円 |
13733 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.277 |
貸借 |
-1.289 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-0.264 |
mrstrength_n0.5_n0.2 |
1563.4 |
-1.529 |
ma5_dratio_n05_000 |
1561.65 |
-1.418 |
ma10_dratio_n05_000 |
1545.24 |
-0.371 |
ma25_dratio_n05_000 |
1494.32 |
3.023 |
ma50_dratio_000_005 |
1519.4 |
1.323 |
ma75_dratio_000_005 |
-1.535 |
gratio_n002_n001 |
1.21 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
282.684 |
vratio_0200_0300 |
28.7 |
per_025_030 |
14.11 |
pbr_005_020 |
2.49 |
yield_002_2.5 |
0.82 |
mratio_0.50_0001 |
1兆3,951億円 |
13951 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.182 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.519 |
mrstrength_00.5_00.7 |
1566.9 |
-0.185 |
ma5_dratio_n05_000 |
1563.45 |
0.035 |
ma10_dratio_000_005 |
1541.32 |
1.471 |
ma25_dratio_000_005 |
1493.223 |
4.74 |
ma50_dratio_000_005 |
1520.913 |
2.833 |
ma75_dratio_000_005 |
-1.238 |
gratio_n002_n001 |
2.032 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
11.411 |
vratio_0000_0025 |
28.9 |
per_025_030 |
14.21 |
pbr_005_020 |
2.48 |
yield_002_2.5 |
0.82 |
mratio_0.50_0001 |
1兆4,050億円 |
14050 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
1.038 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.341 |
mrstrength_n002_n001 |
1564.1 |
0.697 |
ma5_dratio_000_005 |
1565.9 |
0.581 |
ma10_dratio_000_005 |
1536.2 |
2.526 |
ma25_dratio_000_005 |
1491.49 |
5.599 |
ma50_dratio_005_007 |
1522.673 |
3.437 |
ma75_dratio_000_005 |
-0.255 |
gratio_n0.5_0000 |
1.763 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-29.135 |
vratio_n050_n025 |
28.8 |
per_025_030 |
14.14 |
pbr_005_020 |
2.49 |
yield_002_2.5 |
0.82 |
mratio_0.50_0001 |
1兆3,974億円 |
13974 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.123 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.345 |
mrstrength_n0.5_n0.2 |
1565.9 |
0.038 |
ma5_dratio_000_005 |
1565 |
0.096 |
ma10_dratio_000_005 |
1531.32 |
2.297 |
ma25_dratio_000_005 |
1489.797 |
5.149 |
ma50_dratio_005_007 |
1523.953 |
2.792 |
ma75_dratio_000_005 |
0.859 |
gratio_00.5_0001 |
2.152 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.963 |
atratio_00.5_0001 |
9.474 |
vratio_0000_0025 |
28.9 |
per_025_030 |
14.19 |
pbr_005_020 |
2.48 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
1兆4,023億円 |
14023 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.35 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_02 |
0.513 |
0.45 |
mrstrength_00.2_00.5 |
1565.6 |
0.409 |
ma5_dratio_000_005 |
1566.4 |
0.358 |
ma10_dratio_000_005 |
1526.86 |
2.956 |
ma25_dratio_000_005 |
1488.313 |
5.623 |
ma50_dratio_005_007 |
1526.587 |
2.975 |
ma75_dratio_000_005 |
0.771 |
gratio_00.5_0001 |
2.177 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
-14.616 |
vratio_n025_0000 |
28.6 |
per_025_030 |
14.05 |
pbr_005_020 |
2.5 |
yield_2.5_003 |
0.88 |
mratio_0.50_0001 |
1兆3,889億円 |
13889 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.31 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-0.547 |
mrstrength_n001_n0.5 |
1559.9 |
-0.186 |
ma5_dratio_n05_000 |
1572.5 |
-0.986 |
ma10_dratio_n05_000 |
1521.5 |
2.333 |
ma25_dratio_000_005 |
1486.733 |
4.726 |
ma50_dratio_000_005 |
1529.258 |
1.814 |
ma75_dratio_000_005 |
0.258 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-2.146 |
atratio_n003_n002 |
-9.979 |
vratio_n025_0000 |
28.5 |
per_025_030 |
13.99 |
pbr_005_020 |
2.52 |
yield_2.5_003 |
0.88 |
mratio_0.50_0001 |
1兆3,827億円 |
13827 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.322 |
貸借 |
-2.468 |
rstrength_n005_n002 |
cont_none |
0.472 |
-2.618 |
mrstrength_n005_n002 |
1560 |
-0.641 |
ma5_dratio_n05_000 |
1577.75 |
-1.759 |
ma10_dratio_n05_000 |
1515.8 |
2.256 |
ma25_dratio_000_005 |
1485.5 |
4.342 |
ma50_dratio_000_005 |
1531.191 |
1.228 |
ma75_dratio_000_005 |
0.947 |
gratio_00.5_0001 |
3.681 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
1.214 |
atratio_0001_0002 |
13.785 |
vratio_0000_0025 |
29.1 |
per_025_030 |
14.29 |
pbr_005_020 |
2.46 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
1兆4,130億円 |
14130 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.511 |
貸借 |
1.725 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
2.053 |
mrstrength_0002_0005 |
1567.7 |
1.04 |
ma5_dratio_000_005 |
1586.45 |
-0.154 |
ma10_dratio_n05_000 |
1509.6 |
4.928 |
ma25_dratio_000_005 |
1484.22 |
6.723 |
ma50_dratio_005_007 |
1533.107 |
3.32 |
ma75_dratio_000_005 |
-0.383 |
gratio_n0.5_0000 |
2.584 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
1.393 |
atratio_0001_0002 |
-11.164 |
vratio_n025_0000 |
28.7 |
per_025_030 |
14.12 |
pbr_005_020 |
2.49 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
1兆3,960億円 |
13960 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-1.127 |
貸借 |
2.52 |
rstrength_0002_0005 |
cont_none |
-0.614 |
2.007 |
mrstrength_0002_0005 |
1564.1 |
0.058 |
ma5_dratio_000_005 |
1584.45 |
-1.228 |
ma10_dratio_n05_000 |
1502 |
4.194 |
ma25_dratio_000_005 |
1483.487 |
5.495 |
ma50_dratio_005_007 |
1534.187 |
2.008 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
2.366 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
14.909 |
vratio_0000_0025 |
28.4 |
per_025_030 |
13.93 |
pbr_005_020 |
2.53 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
1兆3,769億円 |
13769 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-1.166 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-0.981 |
mrstrength_n001_n0.5 |
1567.2 |
-1.512 |
ma5_dratio_n05_000 |
1580.05 |
-2.313 |
ma10_dratio_n05_000 |
1494.54 |
3.276 |
ma25_dratio_000_005 |
1484.287 |
3.989 |
ma50_dratio_000_005 |
1535.684 |
0.509 |
ma75_dratio_000_005 |
-0.61 |
gratio_n001_n0.5 |
1.532 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-1.952 |
atratio_n002_n001 |
13.011 |
vratio_0000_0025 |
28.6 |
per_025_030 |
14.06 |
pbr_005_020 |
2.5 |
yield_2.5_003 |
0.85 |
mratio_0.50_0001 |
1兆3,893億円 |
13893 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.312 |
貸借 |
-1.64 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-1.276 |
mrstrength_n002_n001 |
1585.1 |
-1.741 |
ma5_dratio_n05_000 |
1574.9 |
-1.105 |
ma10_dratio_n05_000 |
1488.64 |
4.626 |
ma25_dratio_000_005 |
1485.263 |
4.864 |
ma50_dratio_000_005 |
1537.109 |
1.327 |
ma75_dratio_000_005 |
-0.094 |
gratio_n0.5_0000 |
2.842 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
1.437 |
atratio_0001_0002 |
-35.29 |
vratio_n050_n025 |
29.2 |
per_025_030 |
14.34 |
pbr_005_020 |
2.46 |
yield_002_2.5 |
0.85 |
mratio_0.50_0001 |
1兆4,170億円 |
14170 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.828 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
1.442 |
mrstrength_0001_0002 |
1595.5 |
-0.439 |
ma5_dratio_n05_000 |
1561.5 |
1.729 |
ma10_dratio_000_005 |
1482.86 |
7.124 |
ma25_dratio_007_010 |
1485.787 |
6.913 |
ma50_dratio_005_007 |
1537.853 |
3.293 |
ma75_dratio_000_005 |
1.149 |
gratio_0001_0002 |
1.984 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.917 |
atratio_n001_n0.5 |
-4.729 |
vratio_n025_0000 |
29.2 |
per_025_030 |
14.34 |
pbr_005_020 |
2.46 |
yield_002_2.5 |
0.85 |
mratio_0.50_0001 |
1兆4,170億円 |
14170 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.466 |
貸借 |
-1.383 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
0.06 |
mrstrength_0000_00.2 |
1605.2 |
-2.442 |
ma5_dratio_n05_000 |
1548.05 |
1.16 |
ma10_dratio_000_005 |
1475.84 |
6.109 |
ma25_dratio_005_007 |
1485.143 |
5.444 |
ma50_dratio_005_007 |
1538.016 |
1.819 |
ma75_dratio_000_005 |
-1.424 |
gratio_n002_n001 |
2.018 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-3.215 |
atratio_n005_n003 |
9.697 |
vratio_0000_0025 |
29.2 |
per_025_030 |
14.34 |
pbr_005_020 |
2.46 |
yield_002_2.5 |
0.85 |
mratio_0.50_0001 |
1兆4,170億円 |
14170 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.953 |
貸借 |
-2.262 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-3.071 |
mrstrength_n005_n002 |
1604.8 |
-1.514 |
ma5_dratio_n05_000 |
1539.8 |
2.643 |
ma10_dratio_000_005 |
1468.04 |
7.661 |
ma25_dratio_007_010 |
1485.057 |
6.427 |
ma50_dratio_005_007 |
1538.482 |
2.731 |
ma75_dratio_000_005 |
-0.061 |
gratio_n0.5_0000 |
4.396 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
1.46 |
atratio_0001_0002 |
-21.199 |
vratio_n025_0000 |
29.2 |
per_025_030 |
14.34 |
pbr_005_020 |
2.46 |
yield_002_2.5 |
0.85 |
mratio_0.50_0001 |
1兆4,170億円 |
14170 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.862 |
貸借 |
2.322 |
rstrength_0002_0005 |
cont_none |
1.432 |
0.028 |
mrstrength_0000_00.2 |
1592.9 |
2.517 |
ma5_dratio_000_005 |
1528.55 |
6.833 |
ma10_dratio_005_007 |
1463.94 |
11.548 |
ma25_dratio_010_015 |
1485.133 |
9.956 |
ma50_dratio_007_010 |
1538.631 |
6.133 |
ma75_dratio_005_007 |
0.87 |
gratio_00.5_0001 |
2.645 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-1.68 |
atratio_n002_n001 |
-39.331 |
vratio_n050_n025 |
29.2 |
per_025_030 |
14.34 |
pbr_005_020 |
2.46 |
yield_002_2.5 |
0.85 |
mratio_0.50_0001 |
1兆4,170億円 |
14170 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.64 |
貸借 |
-2.32 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.056 |
mrstrength_n005_n002 |
1564.7 |
2.863 |
ma5_dratio_000_005 |
1508.9 |
6.667 |
ma10_dratio_005_007 |
1456.62 |
10.496 |
ma25_dratio_010_015 |
1484.233 |
8.44 |
ma50_dratio_007_010 |
1538.333 |
4.626 |
ma75_dratio_000_005 |
-0.031 |
gratio_n0.5_0000 |
2.717 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
4.668 |
atratio_0003_0005 |
40.413 |
vratio_0025_0050 |
29.6 |
per_025_030 |
14.52 |
pbr_005_020 |
2.42 |
yield_002_2.5 |
1.09 |
mratio_0001_1.50 |
1兆4,357億円 |
14357 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
1.734 |
貸借 |
2.934 |
rstrength_0002_0005 |
cont_04 |
1.556 |
3.112 |
mrstrength_0002_0005 |
1527.5 |
7.169 |
ma5_dratio_007_010 |
1492.1 |
9.711 |
ma10_dratio_007_010 |
1450.22 |
12.879 |
ma25_dratio_010_015 |
1484.01 |
10.309 |
ma50_dratio_010_015 |
1538.167 |
6.425 |
ma75_dratio_005_007 |
1.694 |
gratio_0001_0002 |
4.701 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
2.827 |
atratio_0002_0003 |
-5.916 |
vratio_n025_0000 |
29.6 |
per_025_030 |
14.52 |
pbr_005_020 |
2.42 |
yield_002_2.5 |
1.09 |
mratio_0001_1.50 |
1兆4,357億円 |
14357 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.238 |
貸借 |
2.589 |
rstrength_0002_0005 |
cont_03 |
0.405 |
2.422 |
mrstrength_0002_0005 |
1490.9 |
4.903 |
ma5_dratio_000_005 |
1472 |
6.25 |
ma10_dratio_005_007 |
1442.9 |
8.393 |
ma25_dratio_007_010 |
1483.057 |
5.458 |
ma50_dratio_005_007 |
1537.833 |
1.702 |
ma75_dratio_000_005 |
-0.855 |
gratio_n001_n0.5 |
3.886 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
1.944 |
atratio_0001_0002 |
-21.827 |
vratio_n025_0000 |
29.6 |
per_025_030 |
14.52 |
pbr_005_020 |
2.42 |
yield_002_2.5 |
1.09 |
mratio_0001_1.50 |
1兆4,357億円 |
14357 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.014 |
貸借 |
1.93 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
2.083 |
mrstrength_0002_0005 |
1474.8 |
3.133 |
ma5_dratio_000_005 |
1460.9 |
4.114 |
ma10_dratio_000_005 |
1437.66 |
5.797 |
ma25_dratio_005_007 |
1483.083 |
2.557 |
ma50_dratio_000_005 |
1538.384 |
-1.13 |
ma75_dratio_n05_000 |
-0.804 |
gratio_n001_n0.5 |
2.942 |
volaratio_2.5_003 |
| 2025-05-02 |
15:21 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
4.812 |
atratio_0003_0005 |
-55.055 |
vratio_n075_n050 |
29.6 |
per_025_030 |
14.54 |
pbr_005_020 |
2.42 |
yield_002_2.5 |
1.09 |
mratio_0001_1.50 |
1兆4,375億円 |
14375 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
1.915 |
貸借 |
2.897 |
rstrength_0002_0005 |
cont_none |
1.038 |
3.774 |
mrstrength_0002_0005 |
1464.2 |
1.899 |
ma5_dratio_000_005 |
1454.3 |
2.592 |
ma10_dratio_000_005 |
1435.94 |
3.904 |
ma25_dratio_000_005 |
1484.803 |
0.485 |
ma50_dratio_000_005 |
1539.318 |
-3.074 |
ma75_dratio_n05_000 |
1.159 |
gratio_0001_0002 |
5.104 |
volaratio_005_007 |
| 2025-05-01 |
14:43 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-2.098 |
atratio_n003_n002 |
165.57 |
vratio_0100_0200 |
29.7 |
per_025_030 |
14.61 |
pbr_005_020 |
2.41 |
yield_002_2.5 |
1.09 |
mratio_0001_1.50 |
1兆4,442億円 |
14442 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.703 |
貸借 |
-2.801 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-3.227 |
mrstrength_n005_n002 |
1453.1 |
-2.037 |
ma5_dratio_n05_000 |
1448.9 |
-1.753 |
ma10_dratio_n05_000 |
1436.78 |
-0.924 |
ma25_dratio_n05_000 |
1487.277 |
-4.288 |
ma50_dratio_n05_000 |
1541.064 |
-7.629 |
ma75_dratio_n10_n07 |
0.653 |
gratio_00.5_0001 |
7.723 |
volaratio_007_010 |
| 2025-04-30 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-1.989 |
atratio_n002_n001 |
58.168 |
vratio_0050_0075 |
30.1 |
per_030_050 |
14.77 |
pbr_005_020 |
2.38 |
yield_002_2.5 |
1.09 |
mratio_0001_1.50 |
1兆4,603億円 |
14603 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.223 |
貸借 |
-1.766 |
rstrength_n002_n001 |
cont_none |
0.573 |
-2.562 |
mrstrength_n005_n002 |
1456.7 |
-0.185 |
ma5_dratio_n05_000 |
1448 |
0.414 |
ma10_dratio_000_005 |
1440.093 |
0.966 |
ma25_dratio_000_005 |
1491.307 |
-2.502 |
ma50_dratio_n05_000 |
1543.431 |
-5.794 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.981 |
volaratio_2.5_003 |
| 2025-04-28 |
10:01 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
28.207 |
vratio_0025_0050 |
29.1 |
per_025_030 |
14.82 |
pbr_005_020 |
2.41 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
1兆3,332億円 |
13332 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a01_a03 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
1.708 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.68 |
mrstrength_00.5_00.7 |
1453.1 |
2.092 |
ma5_dratio_000_005 |
1442.1 |
2.871 |
ma10_dratio_000_005 |
1442.52 |
2.841 |
ma25_dratio_000_005 |
1495.16 |
-0.78 |
ma50_dratio_n05_000 |
1545.876 |
-4.035 |
ma75_dratio_n05_000 |
-0.886 |
gratio_n001_n0.5 |
2.239 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
2.193 |
atratio_0002_0003 |
11.193 |
vratio_0000_0025 |
29.2 |
per_025_030 |
14.87 |
pbr_005_020 |
2.4 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
1兆3,373億円 |
13373 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a04_a06 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.176 |
貸借 |
2.369 |
rstrength_0002_0005 |
cont_none |
1.902 |
0.291 |
mrstrength_00.2_00.5 |
1447 |
1.451 |
ma5_dratio_000_005 |
1433.15 |
2.432 |
ma10_dratio_000_005 |
1441.873 |
1.812 |
ma25_dratio_000_005 |
1498.583 |
-2.041 |
ma50_dratio_n05_000 |
1547.86 |
-5.159 |
ma75_dratio_n07_n05 |
0.383 |
gratio_0000_00.5 |
2.748 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-6.94 |
vratio_n025_0000 |
29.2 |
per_025_030 |
14.87 |
pbr_005_020 |
2.4 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
1兆3,373億円 |
13373 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a04_a06 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-1.291 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-0.836 |
mrstrength_n001_n0.5 |
1444.4 |
-0.547 |
ma5_dratio_n05_000 |
1424.2 |
0.864 |
ma10_dratio_000_005 |
1442.193 |
-0.395 |
ma25_dratio_n05_000 |
1502.11 |
-4.368 |
ma50_dratio_n05_000 |
1549.571 |
-7.297 |
ma75_dratio_n10_n07 |
0.347 |
gratio_0000_00.5 |
1.743 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
17.811 |
vratio_0000_0025 |
29.2 |
per_025_030 |
14.87 |
pbr_005_020 |
2.4 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
1兆3,373億円 |
13373 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a07_a09 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
1.947 |
貸借 |
-1.564 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.511 |
mrstrength_n002_n001 |
1444.7 |
-0.221 |
ma5_dratio_n05_000 |
1420.15 |
1.503 |
ma10_dratio_000_005 |
1443.4 |
-0.132 |
ma25_dratio_n05_000 |
1506.48 |
-4.313 |
ma50_dratio_n05_000 |
1552.182 |
-7.131 |
ma75_dratio_n10_n07 |
1.045 |
gratio_0001_0002 |
1.959 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-1.17 |
atratio_n002_n001 |
61.277 |
vratio_0050_0075 |
29.2 |
per_025_030 |
14.87 |
pbr_005_020 |
2.4 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
1兆3,373億円 |
13373 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a07_a09 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.831 |
貸借 |
-2.001 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-0.997 |
mrstrength_n001_n0.5 |
1439.3 |
-0.229 |
ma5_dratio_n05_000 |
1417.3 |
1.319 |
ma10_dratio_000_005 |
1445.127 |
-0.632 |
ma25_dratio_n05_000 |
1510.71 |
-4.945 |
ma50_dratio_n05_000 |
1555.087 |
-7.658 |
ma75_dratio_n10_n07 |
-1.239 |
gratio_n002_n001 |
2.34 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-32.549 |
vratio_n050_n025 |
29.2 |
per_025_030 |
14.87 |
pbr_005_020 |
2.4 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
1兆3,373億円 |
13373 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a07_a09 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.574 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
1.16 |
mrstrength_0001_0002 |
1431.1 |
1.53 |
ma5_dratio_000_005 |
1415 |
2.686 |
ma10_dratio_000_005 |
1446.78 |
0.43 |
ma25_dratio_000_005 |
1515.91 |
-4.15 |
ma50_dratio_n05_000 |
1558.016 |
-6.74 |
ma75_dratio_n07_n05 |
-0.172 |
gratio_n0.5_0000 |
2.241 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
1.182 |
atratio_0001_0002 |
6.852 |
vratio_0000_0025 |
29.2 |
per_025_030 |
14.87 |
pbr_005_020 |
2.4 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
1兆3,373億円 |
13373 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a10_a12 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
2.978 |
貸借 |
-1.796 |
rstrength_n002_n001 |
cont_05 |
1.026 |
0.156 |
mrstrength_0000_00.2 |
1419.3 |
2.515 |
ma5_dratio_000_005 |
1406.8 |
3.426 |
ma10_dratio_000_005 |
1448.273 |
0.464 |
ma25_dratio_000_005 |
1520.27 |
-4.293 |
ma50_dratio_n05_000 |
1560.544 |
-6.763 |
ma75_dratio_n07_n05 |
0.487 |
gratio_0000_00.5 |
3.001 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
1.661 |
atratio_0001_0002 |
-42.732 |
vratio_n050_n025 |
29.2 |
per_025_030 |
14.87 |
pbr_005_020 |
2.4 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
1兆3,373億円 |
13373 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a13_a15 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.793 |
貸借 |
0.868 |
rstrength_00.7_0001 |
cont_04 |
1.348 |
0.313 |
mrstrength_00.2_00.5 |
1404 |
2.422 |
ma5_dratio_000_005 |
1409.1 |
2.051 |
ma10_dratio_000_005 |
1449.767 |
-0.812 |
ma25_dratio_n05_000 |
1526.45 |
-5.794 |
ma50_dratio_n07_n05 |
1563.02 |
-7.999 |
ma75_dratio_n10_n07 |
0.035 |
gratio_0000_00.5 |
2.266 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
1.398 |
atratio_0001_0002 |
3.254 |
vratio_0000_0025 |
29.2 |
per_025_030 |
14.87 |
pbr_005_020 |
2.4 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
1兆3,373億円 |
13373 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a13_a15 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.25 |
貸借 |
1.648 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
2.411 |
mrstrength_0002_0005 |
1395.6 |
1.354 |
ma5_dratio_000_005 |
1410.3 |
0.298 |
ma10_dratio_000_005 |
1451.967 |
-2.58 |
ma25_dratio_n05_000 |
1533.137 |
-7.738 |
ma50_dratio_n10_n07 |
1565.42 |
-9.641 |
ma75_dratio_n10_n07 |
1.685 |
gratio_0001_0002 |
2.833 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
-0.094 |
vratio_n025_0000 |
29.2 |
per_025_030 |
14.87 |
pbr_005_020 |
2.4 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
1兆3,373億円 |
13373 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a13_a15 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.447 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.767 |
mrstrength_n001_n0.5 |
1395.3 |
-0.022 |
ma5_dratio_n05_000 |
1413.8 |
-1.33 |
ma10_dratio_n05_000 |
1455.2 |
-4.137 |
ma25_dratio_n05_000 |
1538.887 |
-9.35 |
ma50_dratio_n10_n07 |
1568.191 |
-11.044 |
ma75_dratio_n15_n10 |
0.108 |
gratio_0000_00.5 |
1.734 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
-46.426 |
vratio_n050_n025 |
29.2 |
per_025_030 |
14.87 |
pbr_005_020 |
2.4 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
1兆3,373億円 |
13373 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-1.583 |
貸借 |
2.707 |
rstrength_0002_0005 |
cont_none |
1.181 |
-0.057 |
mrstrength_n0.2_0000 |
1398.9 |
-0.35 |
ma5_dratio_n05_000 |
1419.7 |
-1.81 |
ma10_dratio_n05_000 |
1458.84 |
-4.445 |
ma25_dratio_n05_000 |
1544.86 |
-9.765 |
ma50_dratio_n10_n07 |
1571.124 |
-11.274 |
ma75_dratio_n15_n10 |
0.399 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-1.254 |
atratio_n002_n001 |
-34.736 |
vratio_n050_n025 |
27.2 |
per_025_030 |
13.82 |
pbr_005_020 |
2.59 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
1兆2,426億円 |
12426 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.919 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.957 |
1.703 |
mrstrength_0001_0002 |
1394.3 |
-1.133 |
ma5_dratio_n05_000 |
1423.6 |
-3.168 |
ma10_dratio_n05_000 |
1464.973 |
-5.903 |
ma25_dratio_n07_n05 |
1550.28 |
-11.081 |
ma50_dratio_n15_n10 |
1574.311 |
-12.438 |
ma75_dratio_n15_n10 |
-3.223 |
gratio_n005_n003 |
2.887 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-1.203 |
atratio_n002_n001 |
88.897 |
vratio_0075_0100 |
27.2 |
per_025_030 |
13.82 |
pbr_005_020 |
2.59 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
1兆2,426億円 |
12426 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
8.033 |
貸借 |
-9.236 |
rstrength_n010_n005 |
cont_none |
9.128 |
-10.331 |
mrstrength_m000_n010 |
1414.2 |
-1.287 |
ma5_dratio_n05_000 |
1433.55 |
-2.619 |
ma10_dratio_n05_000 |
1474.033 |
-5.294 |
ma25_dratio_n07_n05 |
1556.257 |
-10.298 |
ma50_dratio_n15_n10 |
1577.42 |
-11.501 |
ma75_dratio_n15_n10 |
-0.991 |
gratio_n001_n0.5 |
6.503 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.563 |
vratio_0000_0025 |
27.8 |
per_025_030 |
14.16 |
pbr_005_020 |
2.52 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
1兆2,737億円 |
12737 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-2.13 |
貸借 |
2.13 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
3.934 |
mrstrength_0002_0005 |
1425 |
-0.842 |
ma5_dratio_n05_000 |
1445.25 |
-2.231 |
ma10_dratio_n05_000 |
1481.887 |
-4.649 |
ma25_dratio_n05_000 |
1561.343 |
-9.501 |
ma50_dratio_n10_n07 |
1579.882 |
-10.563 |
ma75_dratio_n15_n10 |
-0.955 |
gratio_n001_n0.5 |
4.762 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
3.063 |
atratio_0003_0005 |
-15.327 |
vratio_n025_0000 |
27.8 |
per_025_030 |
14.16 |
pbr_005_020 |
2.52 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
1兆2,737億円 |
12737 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
3.99 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-2.962 |
mrstrength_n005_n002 |
1432.3 |
-1.347 |
ma5_dratio_n05_000 |
1454.583 |
-2.859 |
ma10_dratio_n05_000 |
1488.713 |
-5.086 |
ma25_dratio_n07_n05 |
1565.35 |
-9.733 |
ma50_dratio_n10_n07 |
1582.34 |
-10.702 |
ma75_dratio_n15_n10 |
2.626 |
gratio_0002_0003 |
2.957 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-7.24 |
atratio_n010_n005 |
-2.933 |
vratio_n025_0000 |
27 |
per_025_030 |
13.74 |
pbr_005_020 |
2.6 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
1兆2,359億円 |
12359 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-6.194 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_none |
-7.827 |
0.587 |
mrstrength_00.5_00.7 |
1440.5 |
-4.825 |
ma5_dratio_n05_000 |
1464.75 |
-6.4 |
ma10_dratio_n07_n05 |
1494.447 |
-8.26 |
ma25_dratio_n10_n07 |
1569.103 |
-12.625 |
ma50_dratio_n15_n10 |
1584.78 |
-13.49 |
ma75_dratio_n15_n10 |
-1.15 |
gratio_n002_n001 |
7.002 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
1.931 |
atratio_0001_0002 |
37.452 |
vratio_0025_0050 |
29.1 |
per_025_030 |
14.81 |
pbr_005_020 |
2.41 |
yield_002_2.5 |
1.28 |
mratio_0001_1.50 |
1兆3,323億円 |
13323 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.431 |
貸借 |
2.362 |
rstrength_0002_0005 |
cont_02 |
-2.75 |
4.681 |
mrstrength_0002_0005 |
1452.9 |
1.728 |
ma5_dratio_000_005 |
1474.383 |
0.245 |
ma10_dratio_000_005 |
1502.073 |
-1.603 |
ma25_dratio_n05_000 |
1573.703 |
-6.081 |
ma50_dratio_n07_n05 |
1587.887 |
-6.92 |
ma75_dratio_n07_n05 |
0.034 |
gratio_0000_00.5 |
4.343 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
19.452 |
vratio_0000_0025 |
28.6 |
per_025_030 |
14.53 |
pbr_005_020 |
2.46 |
yield_002_2.5 |
1.28 |
mratio_0001_1.50 |
1兆3,071億円 |
13071 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-1.025 |
貸借 |
1.059 |
rstrength_0001_0002 |
cont_none |
-2.771 |
2.805 |
mrstrength_0002_0005 |
1452.9 |
-0.2 |
ma5_dratio_n05_000 |
1474.183 |
-1.64 |
ma10_dratio_n05_000 |
1506.327 |
-3.739 |
ma25_dratio_n05_000 |
1575.977 |
-7.994 |
ma50_dratio_n10_n07 |
1589.233 |
-8.761 |
ma75_dratio_n10_n07 |
-3.622 |
gratio_n005_n003 |
5.417 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-8.428 |
vratio_n025_0000 |
28.6 |
per_025_030 |
14.53 |
pbr_005_020 |
2.46 |
yield_002_2.5 |
1.28 |
mratio_0001_1.50 |
1兆3,066億円 |
13066 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.03 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-0.594 |
mrstrength_n001_n0.5 |
1465.5 |
-1.092 |
ma5_dratio_n05_000 |
1475.85 |
-1.785 |
ma10_dratio_n05_000 |
1511.847 |
-4.124 |
ma25_dratio_n05_000 |
1579.19 |
-8.212 |
ma50_dratio_n10_n07 |
1590.851 |
-8.885 |
ma75_dratio_n10_n07 |
0.997 |
gratio_00.5_0001 |
4.067 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
1.465 |
atratio_0001_0002 |
-1.855 |
vratio_n025_0000 |
28.7 |
per_025_030 |
14.57 |
pbr_005_020 |
2.45 |
yield_002_2.5 |
1.4 |
mratio_0001_1.50 |
1兆3,107億円 |
13107 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.411 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.446 |
mrstrength_0001_0002 |
1476.867 |
-1.548 |
ma5_dratio_n05_000 |
1479.367 |
-1.715 |
ma10_dratio_n05_000 |
1517.8 |
-4.203 |
ma25_dratio_n05_000 |
1582.14 |
-8.099 |
ma50_dratio_n10_n07 |
1593.578 |
-8.759 |
ma75_dratio_n10_n07 |
1.745 |
gratio_0001_0002 |
2.379 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-3.045 |
atratio_n005_n003 |
45.508 |
vratio_0025_0050 |
28.2 |
per_025_030 |
14.36 |
pbr_005_020 |
2.49 |
yield_002_2.5 |
1.4 |
mratio_0001_1.50 |
1兆2,917億円 |
12917 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-2.939 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
1.003 |
mrstrength_0001_0002 |
1489 |
-3.761 |
ma5_dratio_n05_000 |
1481.7 |
-3.287 |
ma10_dratio_n05_000 |
1523.213 |
-5.923 |
ma25_dratio_n07_n05 |
1585.3 |
-9.607 |
ma50_dratio_n10_n07 |
1596.48 |
-10.24 |
ma75_dratio_n15_n10 |
-2.571 |
gratio_n003_n002 |
2.727 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-2.313 |
atratio_n003_n002 |
-4.544 |
vratio_n025_0000 |
29.1 |
per_025_030 |
14.81 |
pbr_005_020 |
2.41 |
yield_002_2.5 |
1.4 |
mratio_0001_1.50 |
1兆3,323億円 |
13323 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.519 |
貸借 |
-1.794 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.515 |
mrstrength_n001_n0.5 |
1495.867 |
-1.194 |
ma5_dratio_n05_000 |
1487.433 |
-0.634 |
ma10_dratio_n05_000 |
1528.507 |
-3.304 |
ma25_dratio_n05_000 |
1588.747 |
-6.971 |
ma50_dratio_n07_n05 |
1599.693 |
-7.607 |
ma75_dratio_n10_n07 |
-2.644 |
gratio_n003_n002 |
3.66 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
-9.341 |
vratio_n025_0000 |
29.8 |
per_025_030 |
15.16 |
pbr_005_020 |
2.36 |
yield_002_2.5 |
1.4 |
mratio_0001_1.50 |
1兆3,639億円 |
13639 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.8 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
1.041 |
mrstrength_0001_0002 |
4486.4 |
1.172 |
ma5_dratio_000_005 |
4466.6 |
1.621 |
ma10_dratio_000_005 |
4601 |
-1.348 |
ma25_dratio_n05_000 |
4773.02 |
-4.903 |
ma50_dratio_n05_000 |
4803.093 |
-5.498 |
ma75_dratio_n07_n05 |
0.42 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
-3.7 |
vratio_n025_0000 |
29.7 |
per_025_030 |
15.1 |
pbr_005_020 |
2.37 |
yield_002_2.5 |
1.4 |
mratio_0001_1.50 |
1兆3,578億円 |
13578 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.755 |
貸借 |
-1.305 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.203 |
mrstrength_n002_n001 |
4458.6 |
1.355 |
ma5_dratio_000_005 |
4460.6 |
1.309 |
ma10_dratio_000_005 |
4613.32 |
-2.045 |
ma25_dratio_n05_000 |
4779.62 |
-5.453 |
ma50_dratio_n07_n05 |
4805.773 |
-5.967 |
ma75_dratio_n07_n05 |
0.748 |
gratio_00.5_0001 |
2.642 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
3.226 |
atratio_0003_0005 |
13.059 |
vratio_0000_0025 |
29.9 |
per_025_030 |
15.18 |
pbr_005_020 |
2.35 |
yield_002_2.5 |
1.21 |
mratio_0001_1.50 |
1兆3,654億円 |
13654 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.037 |
貸借 |
3.189 |
rstrength_0002_0005 |
cont_none |
0.457 |
2.769 |
mrstrength_0002_0005 |
4445.6 |
2.213 |
ma5_dratio_000_005 |
4457.3 |
1.945 |
ma10_dratio_000_005 |
4627.56 |
-1.806 |
ma25_dratio_n05_000 |
4785.3 |
-5.043 |
ma50_dratio_n07_n05 |
4808.36 |
-5.498 |
ma75_dratio_n07_n05 |
0.545 |
gratio_00.5_0001 |
3.353 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
-42.225 |
vratio_n050_n025 |
28.9 |
per_025_030 |
14.71 |
pbr_005_020 |
2.43 |
yield_002_2.5 |
1.21 |
mratio_0001_1.50 |
1兆3,227億円 |
13227 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.579 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.405 |
mrstrength_n0.5_n0.2 |
4423.2 |
-0.479 |
ma5_dratio_n05_000 |
4448.7 |
-1.05 |
ma10_dratio_n05_000 |
4643.4 |
-5.199 |
ma25_dratio_n07_n05 |
4792.66 |
-8.151 |
ma50_dratio_n10_n07 |
4811.2 |
-8.505 |
ma75_dratio_n10_n07 |
-0.745 |
gratio_n001_n0.5 |
2.006 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
35.121 |
vratio_0025_0050 |
29.1 |
per_025_030 |
14.79 |
pbr_005_020 |
2.42 |
yield_002_2.5 |
1.21 |
mratio_0001_1.50 |
1兆3,305億円 |
13305 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.056 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
0.834 |
mrstrength_00.7_0001 |
4437 |
-0.203 |
ma5_dratio_n05_000 |
4472.7 |
-0.999 |
ma10_dratio_n05_000 |
4665.88 |
-5.098 |
ma25_dratio_n07_n05 |
4802.56 |
-7.799 |
ma50_dratio_n10_n07 |
4817.24 |
-8.08 |
ma75_dratio_n10_n07 |
-0.682 |
gratio_n001_n0.5 |
2.86 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-1.212 |
atratio_n002_n001 |
17.493 |
vratio_0000_0025 |
28.9 |
per_025_030 |
14.7 |
pbr_005_020 |
2.43 |
yield_002_2.5 |
1.21 |
mratio_0001_1.50 |
1兆3,221億円 |
13221 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.593 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.965 |
mrstrength_n001_n0.5 |
4446.8 |
-1.052 |
ma5_dratio_n05_000 |
4511.4 |
-2.469 |
ma10_dratio_n05_000 |
4686.08 |
-6.105 |
ma25_dratio_n07_n05 |
4809.78 |
-8.52 |
ma50_dratio_n10_n07 |
4822.787 |
-8.766 |
ma75_dratio_n10_n07 |
-1.572 |
gratio_n002_n001 |
2.791 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
3.792 |
vratio_0000_0025 |
29.3 |
per_025_030 |
14.88 |
pbr_005_020 |
2.4 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
1兆3,383億円 |
13383 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.021 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
1.2 |
-0.704 |
mrstrength_n001_n0.5 |
4462.6 |
-0.193 |
ma5_dratio_n05_000 |
4549.1 |
-2.091 |
ma10_dratio_n05_000 |
4708.68 |
-5.409 |
ma25_dratio_n07_n05 |
4819.72 |
-7.588 |
ma50_dratio_n10_n07 |
4826.787 |
-7.723 |
ma75_dratio_n10_n07 |
0.338 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.872 |
atratio_n001_n0.5 |
-35.789 |
vratio_n050_n025 |
29.1 |
per_025_030 |
14.81 |
pbr_005_020 |
2.41 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
1兆3,317億円 |
13317 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.517 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.927 |
-1.799 |
mrstrength_n002_n001 |
4469 |
-0.828 |
ma5_dratio_n05_000 |
4578.8 |
-3.206 |
ma10_dratio_n05_000 |
4728.88 |
-6.278 |
ma25_dratio_n07_n05 |
4830.2 |
-8.244 |
ma50_dratio_n10_n07 |
4830.747 |
-8.254 |
ma75_dratio_n10_n07 |
1.566 |
gratio_0001_0002 |
2.888 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
5.254 |
vratio_0000_0025 |
29.4 |
per_025_030 |
14.94 |
pbr_005_020 |
2.39 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
1兆3,434億円 |
13434 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.493 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_n3 |
0.715 |
-0.849 |
mrstrength_n001_n0.5 |
4474.2 |
-0.072 |
ma5_dratio_n05_000 |
4602.5 |
-2.857 |
ma10_dratio_n05_000 |
4755.12 |
-5.975 |
ma25_dratio_n07_n05 |
4840.9 |
-7.641 |
ma50_dratio_n10_n07 |
4834.187 |
-7.513 |
ma75_dratio_n10_n07 |
-0.983 |
gratio_n001_n0.5 |
1.742 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.045 |
atratio_n0.5_0000 |
-5.61 |
vratio_n025_0000 |
29.4 |
per_025_030 |
14.96 |
pbr_005_020 |
2.39 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
1兆3,452億円 |
13452 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.036 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_n2 |
-0.079 |
0.034 |
mrstrength_0000_00.2 |
4508.4 |
-0.696 |
ma5_dratio_n05_000 |
4623.9 |
-3.177 |
ma10_dratio_n05_000 |
4776.8 |
-6.276 |
ma25_dratio_n07_n05 |
4850.04 |
-7.691 |
ma50_dratio_n10_n07 |
4836.907 |
-7.441 |
ma75_dratio_n10_n07 |
0.022 |
gratio_0000_00.5 |
2.336 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-1.07 |
vratio_n025_0000 |
29.4 |
per_025_030 |
14.96 |
pbr_005_020 |
2.39 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
1兆3,458億円 |
13458 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.157 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
-0.227 |
mrstrength_n0.5_n0.2 |
4576 |
-2.12 |
ma5_dratio_n05_000 |
4651.5 |
-3.708 |
ma10_dratio_n05_000 |
4809.4 |
-6.87 |
ma25_dratio_n07_n05 |
4858.94 |
-7.819 |
ma50_dratio_n10_n07 |
4839.12 |
-7.442 |
ma75_dratio_n10_n07 |
1.56 |
gratio_0001_0002 |
2.478 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
-13.007 |
vratio_n025_0000 |
29.5 |
per_025_030 |
14.99 |
pbr_005_020 |
2.39 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
1兆3,479億円 |
13479 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
1.036 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
1.263 |
mrstrength_0001_0002 |
4635.6 |
-3.227 |
ma5_dratio_n05_000 |
4680 |
-4.145 |
ma10_dratio_n05_000 |
4842.92 |
-7.37 |
ma25_dratio_n10_n07 |
4866.44 |
-7.818 |
ma50_dratio_n10_n07 |
4841.893 |
-7.35 |
ma75_dratio_n10_n07 |
-2.759 |
gratio_n003_n002 |
3.627 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-3.964 |
atratio_n005_n003 |
90.116 |
vratio_0075_0100 |
29.3 |
per_025_030 |
14.89 |
pbr_005_020 |
2.4 |
yield_002_2.5 |
1.24 |
mratio_0001_1.50 |
1兆3,395億円 |
13395 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.668 |
貸借 |
-4.632 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-4.347 |
mrstrength_n005_n002 |
4688.6 |
-4.918 |
ma5_dratio_n05_000 |
4710.9 |
-5.368 |
ma10_dratio_n07_n05 |
4867.72 |
-8.417 |
ma25_dratio_n10_n07 |
4874.06 |
-8.536 |
ma50_dratio_n10_n07 |
4845.587 |
-7.999 |
ma75_dratio_n10_n07 |
-0.689 |
gratio_n001_n0.5 |
4.979 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-3.593 |
atratio_n005_n003 |
2.213 |
vratio_0000_0025 |
30.5 |
per_030_050 |
15.51 |
pbr_005_020 |
2.31 |
yield_002_2.5 |
1.24 |
mratio_0001_1.50 |
1兆3,948億円 |
13948 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-2.016 |
貸借 |
-1.577 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-1.424 |
mrstrength_n002_n001 |
4730.8 |
-1.877 |
ma5_dratio_n05_000 |
4741.9 |
-2.107 |
ma10_dratio_n05_000 |
4892.64 |
-5.123 |
ma25_dratio_n07_n05 |
4881.8 |
-4.912 |
ma50_dratio_n05_000 |
4850.573 |
-4.3 |
ma75_dratio_n05_000 |
-1.267 |
gratio_n002_n001 |
3.532 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.795 |
atratio_00.5_0001 |
2.263 |
vratio_0000_0025 |
31.6 |
per_030_050 |
16.09 |
pbr_005_020 |
2.22 |
yield_002_2.5 |
1.24 |
mratio_0001_1.50 |
1兆4,468億円 |
14468 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
2.788 |
貸借 |
-1.993 |
rstrength_n002_n001 |
cont_03 |
0.766 |
0.029 |
mrstrength_0000_00.2 |
4739.4 |
1.595 |
ma5_dratio_000_005 |
4747.3 |
1.426 |
ma10_dratio_000_005 |
4906.76 |
-1.87 |
ma25_dratio_n05_000 |
4886.94 |
-1.472 |
ma50_dratio_n05_000 |
4855.827 |
-0.841 |
ma75_dratio_n05_000 |
0.733 |
gratio_00.5_0001 |
1.408 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
-18.632 |
vratio_n025_0000 |
31.4 |
per_030_050 |
15.96 |
pbr_005_020 |
2.24 |
yield_002_2.5 |
1.24 |
mratio_0001_1.50 |
1兆4,354億円 |
14354 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.363 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_02 |
0.233 |
0.314 |
mrstrength_00.2_00.5 |
4727 |
1.058 |
ma5_dratio_000_005 |
4747.9 |
0.613 |
ma10_dratio_000_005 |
4915.44 |
-2.816 |
ma25_dratio_n05_000 |
4887.34 |
-2.258 |
ma50_dratio_n05_000 |
4860.627 |
-1.72 |
ma75_dratio_n05_000 |
-0.4 |
gratio_n0.5_0000 |
1.543 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
1.756 |
atratio_0001_0002 |
31.521 |
vratio_0025_0050 |
31.2 |
per_030_050 |
15.87 |
pbr_005_020 |
2.25 |
yield_002_2.5 |
1.21 |
mratio_0001_1.50 |
1兆4,276億円 |
14276 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-2.234 |
貸借 |
3.99 |
rstrength_0002_0005 |
cont_none |
-1.202 |
2.958 |
mrstrength_0002_0005 |
4724.4 |
0.563 |
ma5_dratio_000_005 |
4754.9 |
-0.082 |
ma10_dratio_n05_000 |
4922.4 |
-3.482 |
ma25_dratio_n05_000 |
4886.64 |
-2.776 |
ma50_dratio_n05_000 |
4866.267 |
-2.369 |
ma75_dratio_n05_000 |
0.985 |
gratio_00.5_0001 |
2.673 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-53.795 |
vratio_n075_n050 |
30.7 |
per_030_050 |
15.6 |
pbr_005_020 |
2.29 |
yield_002_2.5 |
1.21 |
mratio_0001_1.50 |
1兆4,029億円 |
14029 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
3.06 |
貸借 |
-3.402 |
rstrength_n005_n002 |
cont_n4 |
1.695 |
-2.037 |
mrstrength_n005_n002 |
4733.2 |
-1.356 |
ma5_dratio_n05_000 |
4767.3 |
-2.062 |
ma10_dratio_n05_000 |
4925.96 |
-5.216 |
ma25_dratio_n07_n05 |
4887.46 |
-4.47 |
ma50_dratio_n05_000 |
4871.987 |
-4.166 |
ma75_dratio_n05_000 |
-0.961 |
gratio_n001_n0.5 |
1.343 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-1.431 |
atratio_n002_n001 |
214.835 |
vratio_0200_0300 |
30.8 |
per_030_050 |
15.65 |
pbr_005_020 |
2.28 |
yield_002_2.5 |
1.21 |
mratio_0001_1.50 |
1兆4,077億円 |
14077 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.168 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_n3 |
-2.877 |
1.446 |
mrstrength_0001_0002 |
4753 |
-1.431 |
ma5_dratio_n05_000 |
4794.4 |
-2.282 |
ma10_dratio_n05_000 |
4931.28 |
-4.994 |
ma25_dratio_n05_000 |
4889.84 |
-4.189 |
ma50_dratio_n05_000 |
4874.92 |
-3.896 |
ma75_dratio_n05_000 |
-1.031 |
gratio_n002_n001 |
2.763 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-21.714 |
vratio_n025_0000 |
31.2 |
per_030_050 |
15.88 |
pbr_005_020 |
2.25 |
yield_002_2.5 |
1.21 |
mratio_0001_1.50 |
1兆4,282億円 |
14282 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-4.625 |
貸借 |
4.394 |
rstrength_0002_0005 |
cont_n2 |
0.298 |
-0.529 |
mrstrength_n001_n0.5 |
4755.2 |
-0.046 |
ma5_dratio_n05_000 |
4822.3 |
-1.437 |
ma10_dratio_n05_000 |
4936 |
-3.707 |
ma25_dratio_n05_000 |
4892.38 |
-2.849 |
ma50_dratio_n05_000 |
4877.733 |
-2.557 |
ma75_dratio_n05_000 |
-0.231 |
gratio_n0.5_0000 |
1.338 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
-24.452 |
vratio_n025_0000 |
31.3 |
per_030_050 |
15.92 |
pbr_005_020 |
2.25 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
1兆4,315億円 |
14315 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
1.084 |
貸借 |
-1.731 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.397 |
mrstrength_n0.5_n0.2 |
4768.8 |
-0.101 |
ma5_dratio_n05_000 |
4840.3 |
-1.576 |
ma10_dratio_n05_000 |
4936.88 |
-3.502 |
ma25_dratio_n05_000 |
4892.06 |
-2.618 |
ma50_dratio_n05_000 |
4878.693 |
-2.351 |
ma75_dratio_n05_000 |
-0.083 |
gratio_n0.5_0000 |
2.254 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
9.962 |
vratio_0000_0025 |
31.5 |
per_030_050 |
16.02 |
pbr_005_020 |
2.23 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
1兆4,408億円 |
14408 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.232 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_02 |
-1.39 |
1.956 |
mrstrength_0001_0002 |
4785.4 |
0.201 |
ma5_dratio_000_005 |
4860.4 |
-1.346 |
ma10_dratio_n05_000 |
4939.6 |
-2.927 |
ma25_dratio_n05_000 |
4891.06 |
-1.964 |
ma50_dratio_n05_000 |
4879.067 |
-1.723 |
ma75_dratio_n05_000 |
-0.503 |
gratio_n001_n0.5 |
3.104 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
1.533 |
atratio_0001_0002 |
15.936 |
vratio_0000_0025 |
31.3 |
per_030_050 |
15.93 |
pbr_005_020 |
2.24 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
1兆4,327億円 |
14327 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.463 |
貸借 |
1.996 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.277 |
mrstrength_0001_0002 |
4801.4 |
-0.696 |
ma5_dratio_n05_000 |
4876.8 |
-2.231 |
ma10_dratio_n05_000 |
4939.44 |
-3.471 |
ma25_dratio_n05_000 |
4894.4 |
-2.583 |
ma50_dratio_n05_000 |
4881.413 |
-2.323 |
ma75_dratio_n05_000 |
0.405 |
gratio_0000_00.5 |
1.402 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-2.593 |
atratio_n003_n002 |
18.721 |
vratio_0000_0025 |
30.9 |
per_030_050 |
15.69 |
pbr_005_020 |
2.28 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
1兆4,110億円 |
14110 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.69 |
貸借 |
-1.903 |
rstrength_n002_n001 |
cont_n5 |
-1.242 |
-1.351 |
mrstrength_n002_n001 |
4835.8 |
-2.891 |
ma5_dratio_n05_000 |
4908.8 |
-4.335 |
ma10_dratio_n05_000 |
4942.16 |
-4.981 |
ma25_dratio_n05_000 |
4899.34 |
-4.15 |
ma50_dratio_n05_000 |
4882.947 |
-3.829 |
ma75_dratio_n05_000 |
-0.041 |
gratio_n0.5_0000 |
2.838 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
20.39 |
vratio_0000_0025 |
31.7 |
per_030_050 |
16.11 |
pbr_005_020 |
2.22 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
1兆4,486億円 |
14486 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.759 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_n4 |
-0.269 |
-0.267 |
mrstrength_n0.5_n0.2 |
4889.4 |
-1.399 |
ma5_dratio_n05_000 |
4940.5 |
-2.419 |
ma10_dratio_n05_000 |
4946.96 |
-2.546 |
ma25_dratio_n05_000 |
4905.86 |
-1.73 |
ma50_dratio_n05_000 |
4885.773 |
-1.326 |
ma75_dratio_n05_000 |
-0.309 |
gratio_n0.5_0000 |
1.465 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-42.726 |
vratio_n050_n025 |
31.8 |
per_030_050 |
16.19 |
pbr_005_020 |
2.21 |
yield_002_2.5 |
0.69 |
mratio_0.50_0001 |
1兆4,564億円 |
14564 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.98 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_n3 |
0.245 |
-0.819 |
mrstrength_n001_n0.5 |
4911.8 |
-1.319 |
ma5_dratio_n05_000 |
4987.6 |
-2.819 |
ma10_dratio_n05_000 |
4945.04 |
-1.983 |
ma25_dratio_n05_000 |
4904.14 |
-1.165 |
ma50_dratio_n05_000 |
4887.533 |
-0.829 |
ma75_dratio_n05_000 |
0.144 |
gratio_0000_00.5 |
1.052 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
-11.801 |
vratio_n025_0000 |
32 |
per_030_050 |
16.29 |
pbr_005_020 |
2.19 |
yield_002_2.5 |
0.69 |
mratio_0.50_0001 |
1兆4,648億円 |
14648 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.172 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.379 |
mrstrength_n002_n001 |
4935.4 |
-1.224 |
ma5_dratio_n05_000 |
5034.6 |
-3.17 |
ma10_dratio_n05_000 |
4945.92 |
-1.434 |
ma25_dratio_n05_000 |
4902 |
-0.551 |
ma50_dratio_n05_000 |
4888.6 |
-0.278 |
ma75_dratio_n05_000 |
-0.283 |
gratio_n0.5_0000 |
2.04 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
32.877 |
vratio_0025_0050 |
32.5 |
per_030_050 |
16.5 |
pbr_005_020 |
2.17 |
yield_002_2.5 |
0.69 |
mratio_0.50_0001 |
1兆4,843億円 |
14843 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.808 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.308 |
mrstrength_00.2_00.5 |
4952.2 |
-0.246 |
ma5_dratio_n05_000 |
5057.7 |
-2.327 |
ma10_dratio_n05_000 |
4943.04 |
-0.062 |
ma25_dratio_n05_000 |
4898.76 |
0.842 |
ma50_dratio_000_005 |
4891.653 |
0.988 |
ma75_dratio_000_005 |
0.06 |
gratio_0000_00.5 |
2.481 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
-28.637 |
vratio_n050_n025 |
32.6 |
per_030_050 |
16.58 |
pbr_005_020 |
2.16 |
yield_002_2.5 |
0.69 |
mratio_0.50_0001 |
1兆4,916億円 |
14916 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
1.723 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_none |
1.278 |
-0.65 |
mrstrength_n001_n0.5 |
4981.8 |
-0.357 |
ma5_dratio_n05_000 |
5071.8 |
-2.125 |
ma10_dratio_n05_000 |
4941.92 |
0.447 |
ma25_dratio_000_005 |
4895.1 |
1.408 |
ma50_dratio_000_005 |
4894.76 |
1.415 |
ma75_dratio_000_005 |
0.365 |
gratio_0000_00.5 |
1.419 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
38.995 |
vratio_0025_0050 |
32.4 |
per_030_050 |
16.48 |
pbr_005_020 |
2.17 |
yield_002_2.5 |
0.69 |
mratio_0.50_0001 |
1兆4,822億円 |
14822 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.663 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.064 |
mrstrength_n002_n001 |
4991.6 |
-1.174 |
ma5_dratio_n05_000 |
5074.9 |
-2.796 |
ma10_dratio_n05_000 |
4939.24 |
-0.126 |
ma25_dratio_n05_000 |
4892.92 |
0.819 |
ma50_dratio_000_005 |
4899.067 |
0.693 |
ma75_dratio_000_005 |
0.705 |
gratio_00.5_0001 |
3.215 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-6.331 |
vratio_n025_0000 |
32.6 |
per_030_050 |
16.59 |
pbr_005_020 |
2.16 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
1兆4,919億円 |
14919 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.02 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_none |
0.036 |
0.085 |
mrstrength_0000_00.2 |
5063.4 |
-1.943 |
ma5_dratio_n05_000 |
5084.8 |
-2.356 |
ma10_dratio_n05_000 |
4933.48 |
0.639 |
ma25_dratio_000_005 |
4891.14 |
1.51 |
ma50_dratio_000_005 |
4905.053 |
1.222 |
ma75_dratio_000_005 |
-0.766 |
gratio_n001_n0.5 |
1.957 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-2.535 |
atratio_n003_n002 |
-28.896 |
vratio_n050_n025 |
32.6 |
per_030_050 |
16.57 |
pbr_005_020 |
2.16 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
1兆4,901億円 |
14901 |
mvalue_10000_50000 |
2025-01-31 |
settlement_m00_b07 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.434 |
貸借 |
-2.101 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-1.82 |
mrstrength_n002_n001 |
5133.8 |
-3.405 |
ma5_dratio_n05_000 |
5083.4 |
-2.447 |
ma10_dratio_n05_000 |
4930.76 |
0.573 |
ma25_dratio_000_005 |
4885.84 |
1.497 |
ma50_dratio_000_005 |
4911.4 |
0.969 |
ma75_dratio_000_005 |
0.432 |
gratio_0000_00.5 |
3.769 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
1.496 |
atratio_0001_0002 |
-33.821 |
vratio_n050_n025 |
33.4 |
per_030_050 |
17 |
pbr_005_020 |
2.1 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
1兆5,288億円 |
15288 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.152 |
貸借 |
1.344 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.891 |
mrstrength_00.7_0001 |
5163.2 |
-1.456 |
ma5_dratio_n05_000 |
5071.5 |
0.325 |
ma10_dratio_000_005 |
4931.52 |
3.173 |
ma25_dratio_000_005 |
4881.68 |
4.226 |
ma50_dratio_000_005 |
4917.96 |
3.458 |
ma75_dratio_000_005 |
0.519 |
gratio_00.5_0001 |
1.962 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-5.272 |
atratio_n010_n005 |
9.417 |
vratio_0000_0025 |
32.9 |
per_030_050 |
16.75 |
pbr_005_020 |
2.13 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
1兆5,063億円 |
15063 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.36 |
貸借 |
-4.912 |
rstrength_n005_n002 |
cont_n2 |
0.085 |
-5.357 |
mrstrength_n010_n005 |
5161.8 |
-2.883 |
ma5_dratio_n05_000 |
5042.9 |
-0.593 |
ma10_dratio_n05_000 |
4926.68 |
1.752 |
ma25_dratio_000_005 |
4873.72 |
2.858 |
ma50_dratio_000_005 |
4924.307 |
1.801 |
ma75_dratio_000_005 |
-0.567 |
gratio_n001_n0.5 |
6.091 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-43.536 |
vratio_n050_n025 |
34.8 |
per_030_050 |
17.68 |
pbr_005_020 |
2.02 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
1兆5,901億円 |
15901 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.717 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-1.192 |
mrstrength_n002_n001 |
5158.2 |
2.594 |
ma5_dratio_000_005 |
5021.9 |
5.378 |
ma10_dratio_005_007 |
4923.28 |
7.489 |
ma25_dratio_007_010 |
4866.96 |
8.733 |
ma50_dratio_007_010 |
4930.573 |
7.33 |
ma75_dratio_007_010 |
-0.696 |
gratio_n001_n0.5 |
1.876 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
4.132 |
atratio_0003_0005 |
130.882 |
vratio_0100_0200 |
34.9 |
per_030_050 |
17.76 |
pbr_005_020 |
2.01 |
yield_002_2.5 |
0.92 |
mratio_0.50_0001 |
1兆5,976億円 |
15976 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b03_b01 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-2.085 |
貸借 |
6.217 |
rstrength_0005_0010 |
cont_03 |
-2.659 |
6.791 |
mrstrength_0005_0010 |
5106.2 |
4.128 |
ma5_dratio_000_005 |
4970.2 |
6.978 |
ma10_dratio_005_007 |
4908.48 |
8.323 |
ma25_dratio_007_010 |
4853.98 |
9.539 |
ma50_dratio_007_010 |
4931.667 |
7.813 |
ma75_dratio_007_010 |
-0.901 |
gratio_n001_n0.5 |
8.295 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
48.044 |
vratio_0025_0050 |
33.5 |
per_030_050 |
17.06 |
pbr_005_020 |
2.1 |
yield_002_2.5 |
0.92 |
mratio_0.50_0001 |
1兆5,342億円 |
15342 |
mvalue_10000_50000 |
2025-01-31 |
settlement_000_000 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.498 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_02 |
0.148 |
0.344 |
mrstrength_00.2_00.5 |
5033 |
1.45 |
ma5_dratio_000_005 |
4921.7 |
3.745 |
ma10_dratio_000_005 |
4889.96 |
4.418 |
ma25_dratio_000_005 |
4841.38 |
5.466 |
ma50_dratio_005_007 |
4932.4 |
3.52 |
ma75_dratio_000_005 |
1.023 |
gratio_0001_0002 |
1.499 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
1.722 |
atratio_0001_0002 |
-34.238 |
vratio_n050_n025 |
33.4 |
per_030_050 |
16.84 |
pbr_005_020 |
2.11 |
yield_002_2.5 |
0.92 |
mratio_0.50_0001 |
1兆5,267億円 |
15267 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.805 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_none |
0.252 |
1.47 |
mrstrength_0001_0002 |
4979.8 |
2.032 |
ma5_dratio_000_005 |
4890.2 |
3.902 |
ma10_dratio_000_005 |
4880.4 |
4.11 |
ma25_dratio_000_005 |
4834.52 |
5.098 |
ma50_dratio_005_007 |
4936.573 |
2.926 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.224 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
40.139 |
vratio_0025_0050 |
32.8 |
per_030_050 |
16.56 |
pbr_005_020 |
2.14 |
yield_002_2.5 |
0.92 |
mratio_0.50_0001 |
1兆5,009億円 |
15009 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.565 |
貸借 |
-1.3 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.755 |
mrstrength_n002_n001 |
4924 |
1.442 |
ma5_dratio_000_005 |
4865.7 |
2.657 |
ma10_dratio_000_005 |
4870.96 |
2.547 |
ma25_dratio_000_005 |
4829.54 |
3.426 |
ma50_dratio_000_005 |
4939.56 |
1.122 |
ma75_dratio_000_005 |
0.874 |
gratio_00.5_0001 |
3.419 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
1.636 |
atratio_0001_0002 |
-10.431 |
vratio_n025_0000 |
33.1 |
per_030_050 |
16.68 |
pbr_005_020 |
2.13 |
yield_002_2.5 |
0.96 |
mratio_0.50_0001 |
1兆5,120億円 |
15120 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.035 |
貸借 |
1.601 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
3.023 |
mrstrength_0002_0005 |
4885.6 |
2.997 |
ma5_dratio_000_005 |
4847.8 |
3.8 |
ma10_dratio_000_005 |
4867.12 |
3.388 |
ma25_dratio_000_005 |
4830.36 |
4.174 |
ma50_dratio_000_005 |
4942.733 |
1.806 |
ma75_dratio_000_005 |
0.788 |
gratio_00.5_0001 |
2.397 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
2.293 |
atratio_0002_0003 |
49.453 |
vratio_0025_0050 |
32.5 |
per_030_050 |
16.41 |
pbr_005_020 |
2.16 |
yield_002_2.5 |
0.96 |
mratio_0.50_0001 |
1兆4,876億円 |
14876 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a04_a06 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.843 |
貸借 |
1.45 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
3.21 |
mrstrength_0002_0005 |
4834.2 |
2.416 |
ma5_dratio_000_005 |
4821.9 |
2.677 |
ma10_dratio_000_005 |
4859.24 |
1.888 |
ma25_dratio_000_005 |
4833.22 |
2.437 |
ma50_dratio_000_005 |
4943.787 |
0.146 |
ma75_dratio_000_005 |
2.893 |
gratio_0002_0003 |
1.912 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
-22.633 |
vratio_n025_0000 |
31.8 |
per_030_050 |
16.04 |
pbr_005_020 |
2.21 |
yield_002_2.5 |
0.96 |
mratio_0.50_0001 |
1兆4,543億円 |
14543 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.53 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.858 |
mrstrength_00.7_0001 |
4810.4 |
0.615 |
ma5_dratio_000_005 |
4813.7 |
0.546 |
ma10_dratio_000_005 |
4850.88 |
-0.224 |
ma25_dratio_n05_000 |
4838.2 |
0.037 |
ma50_dratio_000_005 |
4945.667 |
-2.137 |
ma75_dratio_n05_000 |
1.104 |
gratio_0001_0002 |
1.682 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.021 |
atratio_n0.5_0000 |
3.989 |
vratio_0000_0025 |
31.5 |
per_030_050 |
15.92 |
pbr_005_020 |
2.23 |
yield_002_2.5 |
0.96 |
mratio_0.50_0001 |
1兆4,429億円 |
14429 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.154 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-0.81 |
mrstrength_n001_n0.5 |
4800.6 |
0.029 |
ma5_dratio_000_005 |
4810 |
-0.166 |
ma10_dratio_n05_000 |
4848.96 |
-0.968 |
ma25_dratio_n05_000 |
4845 |
-0.888 |
ma50_dratio_n05_000 |
4947.453 |
-2.94 |
ma75_dratio_n05_000 |
-1.062 |
gratio_n002_n001 |
2.768 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
39.65 |
vratio_0025_0050 |
31.6 |
per_030_050 |
15.92 |
pbr_005_020 |
2.23 |
yield_002_2.5 |
0.96 |
mratio_0.50_0001 |
1兆4,432億円 |
14432 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.044 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-0.998 |
mrstrength_n001_n0.5 |
4807.4 |
-0.092 |
ma5_dratio_n05_000 |
4821 |
-0.373 |
ma10_dratio_n05_000 |
4848.4 |
-0.936 |
ma25_dratio_n05_000 |
4846.74 |
-0.902 |
ma50_dratio_n05_000 |
4952.627 |
-3.021 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
1.388 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-1.18 |
atratio_n002_n001 |
11.603 |
vratio_0000_0025 |
31.4 |
per_030_050 |
15.83 |
pbr_005_020 |
2.24 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
1兆4,348億円 |
14348 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.291 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.503 |
mrstrength_n002_n001 |
4810 |
-0.728 |
ma5_dratio_n05_000 |
4830.4 |
-1.147 |
ma10_dratio_n05_000 |
4848.76 |
-1.521 |
ma25_dratio_n05_000 |
4848.6 |
-1.518 |
ma50_dratio_n05_000 |
4958.107 |
-3.693 |
ma75_dratio_n05_000 |
0.497 |
gratio_0000_00.5 |
2.357 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.856 |
atratio_00.5_0001 |
-19.353 |
vratio_n025_0000 |
31.7 |
per_030_050 |
16.02 |
pbr_005_020 |
2.21 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
1兆4,519億円 |
14519 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.317 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
-0.317 |
mrstrength_n0.5_n0.2 |
4809.6 |
0.466 |
ma5_dratio_000_005 |
4831.8 |
0.004 |
ma10_dratio_000_005 |
4847.24 |
-0.314 |
ma25_dratio_n05_000 |
4849.6 |
-0.363 |
ma50_dratio_n05_000 |
4964 |
-2.659 |
ma75_dratio_n05_000 |
0.981 |
gratio_00.5_0001 |
1.127 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
-14.189 |
vratio_n025_0000 |
31.5 |
per_030_050 |
15.88 |
pbr_005_020 |
2.23 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
1兆4,396億円 |
14396 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.195 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.617 |
mrstrength_n001_n0.5 |
4817 |
-0.54 |
ma5_dratio_n05_000 |
4838.3 |
-0.978 |
ma10_dratio_n05_000 |
4842.52 |
-1.064 |
ma25_dratio_n05_000 |
4848.8 |
-1.192 |
ma50_dratio_n05_000 |
4966.293 |
-3.53 |
ma75_dratio_n05_000 |
-0.352 |
gratio_n0.5_0000 |
2.368 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
-28.412 |
vratio_n050_n025 |
31.8 |
per_030_050 |
16.03 |
pbr_005_020 |
2.21 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
1兆4,531億円 |
14531 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.268 |
貸借 |
0.683 |
rstrength_00.5_00.7 |
cont_02 |
0.333 |
0.082 |
mrstrength_0000_00.2 |
4819.4 |
0.344 |
ma5_dratio_000_005 |
4857 |
-0.432 |
ma10_dratio_n05_000 |
4849.36 |
-0.276 |
ma25_dratio_n05_000 |
4852.4 |
-0.338 |
ma50_dratio_n05_000 |
4966.187 |
-2.621 |
ma75_dratio_n05_000 |
0.81 |
gratio_00.5_0001 |
1.739 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
-11.067 |
vratio_n025_0000 |
31.6 |
per_030_050 |
15.96 |
pbr_005_020 |
2.22 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
1兆4,471億円 |
14471 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.801 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.978 |
mrstrength_00.7_0001 |
4834.6 |
-0.385 |
ma5_dratio_n05_000 |
4870.1 |
-1.111 |
ma10_dratio_n05_000 |
4856.52 |
-0.834 |
ma25_dratio_n05_000 |
4853.34 |
-0.769 |
ma50_dratio_n05_000 |
4967.027 |
-3.041 |
ma75_dratio_n05_000 |
1.215 |
gratio_0001_0002 |
1.855 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-1.972 |
atratio_n002_n001 |
-15.656 |
vratio_n025_0000 |
31.8 |
per_030_050 |
16.06 |
pbr_005_020 |
2.21 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
1兆4,555億円 |
14555 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.87 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-0.145 |
mrstrength_n0.2_0000 |
4850.8 |
-1.604 |
ma5_dratio_n05_000 |
4881.3 |
-2.219 |
ma10_dratio_n05_000 |
4864.76 |
-1.886 |
ma25_dratio_n05_000 |
4855.18 |
-1.693 |
ma50_dratio_n05_000 |
4968.08 |
-3.927 |
ma75_dratio_n05_000 |
-0.883 |
gratio_n001_n0.5 |
2.348 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
1.374 |
atratio_0001_0002 |
14.939 |
vratio_0000_0025 |
32 |
per_030_050 |
16.14 |
pbr_005_020 |
2.2 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
1兆4,630億円 |
14630 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.649 |
貸借 |
2.023 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.421 |
mrstrength_0002_0005 |
4854 |
0.309 |
ma5_dratio_000_005 |
4896.2 |
-0.556 |
ma10_dratio_n05_000 |
4863.24 |
0.118 |
ma25_dratio_000_005 |
4858.78 |
0.21 |
ma50_dratio_000_005 |
4970.6 |
-2.044 |
ma75_dratio_n05_000 |
0.708 |
gratio_00.5_0001 |
3.146 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-2.219 |
atratio_n003_n002 |
31.715 |
vratio_0025_0050 |
31.6 |
per_030_050 |
15.92 |
pbr_005_020 |
2.23 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
1兆4,432億円 |
14432 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-0.428 |
貸借 |
-1.791 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.279 |
mrstrength_n002_n001 |
4859.6 |
-1.165 |
ma5_dratio_n05_000 |
4894.7 |
-1.873 |
ma10_dratio_n05_000 |
4858.08 |
-1.134 |
ma25_dratio_n05_000 |
4859.94 |
-1.172 |
ma50_dratio_n05_000 |
4971.48 |
-3.389 |
ma75_dratio_n05_000 |
-0.57 |
gratio_n001_n0.5 |
4.444 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
41.149 |
vratio_0025_0050 |
32.3 |
per_030_050 |
16.28 |
pbr_005_020 |
2.18 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
1兆4,759億円 |
14759 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-1.132 |
貸借 |
1.438 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
0.561 |
mrstrength_00.5_00.7 |
4894.6 |
0.355 |
ma5_dratio_000_005 |
4901.1 |
0.222 |
ma10_dratio_000_005 |
4854.48 |
1.185 |
ma25_dratio_000_005 |
4865.96 |
0.946 |
ma50_dratio_000_005 |
4973.16 |
-1.23 |
ma75_dratio_n05_000 |
0.531 |
gratio_00.5_0001 |
2.191 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
2.255 |
atratio_0002_0003 |
-40.482 |
vratio_n050_n025 |
32.2 |
per_030_050 |
16.23 |
pbr_005_020 |
2.19 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
1兆4,714億円 |
14714 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
0.18 |
貸借 |
2.075 |
rstrength_0002_0005 |
cont_none |
1.975 |
0.28 |
mrstrength_00.2_00.5 |
4905.6 |
-0.175 |
ma5_dratio_n05_000 |
4894.4 |
0.053 |
ma10_dratio_000_005 |
4848.28 |
1.005 |
ma25_dratio_000_005 |
4871.18 |
0.53 |
ma50_dratio_000_005 |
4972.173 |
-1.512 |
ma75_dratio_n05_000 |
0.835 |
gratio_00.5_0001 |
2.119 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
3092 rela |
ＺＯＺＯ |
プライム（内国株式） |
-2.205 |
atratio_n003_n002 |
32.85 |
vratio_0025_0050 |
31.5 |
per_030_050 |
15.88 |
pbr_005_020 |
2.23 |
yield_002_2.5 |
0.84 |
mratio_0.50_0001 |
1兆4,390億円 |
14390 |
mvalue_10000_50000 |
|
settlement_none |
3382;9983;8267 |
セブン＆アイ;ファストリ;イオン |
-2.758 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_n2 |
-1.473 |
-0.732 |
mrstrength_n001_n0.5 |
4911.8 |
-2.5 |
ma5_dratio_n05_000 |
4894.6 |
-2.157 |
ma10_dratio_n05_000 |
4846.6 |
-1.188 |
ma25_dratio_n05_000 |
4878.98 |
-1.844 |
ma50_dratio_n05_000 |
4971.973 |
-3.68 |
ma75_dratio_n05_000 |
-0.735 |
gratio_n001_n0.5 |
3.36 |
volaratio_003_004 |