Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
-63.158 |
vratio_n075_n050 |
21 |
per_020_025 |
2.4 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
65.5 |
mratio_0050_0100 |
222億円 |
222 |
mvalue_00200_00400 |
2025-07-11 |
|
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.394 |
gratio_0000_00.5 |
0.459 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-6.557 |
vratio_n025_0000 |
20.9 |
per_020_025 |
2.39 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-07-11 |
settlement_b03_b01 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.262 |
信用 |
0.262 |
rstrength_00.2_00.5 |
cont_03 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
1518.8 |
0.342 |
ma5_dratio_000_005 |
1513.8 |
0.674 |
ma10_dratio_000_005 |
1509.24 |
0.978 |
ma25_dratio_000_005 |
1506.58 |
1.156 |
ma50_dratio_000_005 |
1508.52 |
1.026 |
ma75_dratio_000_005 |
0.853 |
gratio_00.5_0001 |
1.052 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.528 |
atratio_00.5_0001 |
306.667 |
vratio_0300_0500 |
20.9 |
per_020_025 |
2.39 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-07-11 |
settlement_000_000 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.368 |
信用 |
0.896 |
rstrength_00.7_0001 |
cont_02 |
-0.193 |
0.721 |
mrstrength_00.7_0001 |
1516.2 |
0.514 |
ma5_dratio_000_005 |
1511.9 |
0.8 |
ma10_dratio_000_005 |
1508.64 |
1.018 |
ma25_dratio_000_005 |
1506.34 |
1.172 |
ma50_dratio_000_005 |
1508.72 |
1.013 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
0.594 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.132 |
atratio_0000_00.5 |
7.143 |
vratio_0000_0025 |
20.8 |
per_020_025 |
2.42 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a01_a03 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.646 |
信用 |
0.778 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
0.571 |
mrstrength_00.5_00.7 |
1513.6 |
0.159 |
ma5_dratio_000_005 |
1510.2 |
0.384 |
ma10_dratio_000_005 |
1507.68 |
0.552 |
ma25_dratio_000_005 |
1506.28 |
0.645 |
ma50_dratio_000_005 |
1508.64 |
0.488 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
0.265 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.132 |
atratio_n0.5_0000 |
3.704 |
vratio_0000_0025 |
20.8 |
per_020_025 |
2.41 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a01_a03 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.378 |
信用 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
-0.466 |
mrstrength_n0.5_n0.2 |
1512 |
0.132 |
ma5_dratio_000_005 |
1509.2 |
0.318 |
ma10_dratio_000_005 |
1507.04 |
0.462 |
ma25_dratio_000_005 |
1506.6 |
0.491 |
ma50_dratio_000_005 |
1508.787 |
0.346 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.464 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
-38.636 |
vratio_n050_n025 |
20.8 |
per_020_025 |
2.42 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a01_a03 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.677 |
信用 |
1.008 |
rstrength_0001_0002 |
cont_06 |
0.255 |
0.076 |
mrstrength_0000_00.2 |
1510.6 |
0.357 |
ma5_dratio_000_005 |
1509.3 |
0.444 |
ma10_dratio_000_005 |
1506.28 |
0.645 |
ma25_dratio_000_005 |
1506.92 |
0.603 |
ma50_dratio_000_005 |
1508.733 |
0.482 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.331 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
22.222 |
vratio_0000_0025 |
20.7 |
per_020_025 |
2.41 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a04_a06 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
1.012 |
信用 |
-1.012 |
rstrength_n002_n001 |
cont_05 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
1508.8 |
0.146 |
ma5_dratio_000_005 |
1508.9 |
0.139 |
ma10_dratio_000_005 |
1505.52 |
0.364 |
ma25_dratio_000_005 |
1507.2 |
0.252 |
ma50_dratio_000_005 |
1508.707 |
0.152 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.331 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.199 |
atratio_0000_00.5 |
176.923 |
vratio_0100_0200 |
20.7 |
per_020_025 |
2.41 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a07_a09 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.705 |
信用 |
0.904 |
rstrength_00.7_0001 |
cont_04 |
0.063 |
0.136 |
mrstrength_0000_00.2 |
1507.6 |
0.226 |
ma5_dratio_000_005 |
1508.9 |
0.139 |
ma10_dratio_000_005 |
1505 |
0.399 |
ma25_dratio_000_005 |
1507.48 |
0.234 |
ma50_dratio_000_005 |
1508.827 |
0.144 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
0.199 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.066 |
atratio_0000_00.5 |
-51.852 |
vratio_n075_n050 |
20.7 |
per_020_025 |
2.4 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a07_a09 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.315 |
信用 |
0.381 |
rstrength_00.2_00.5 |
cont_03 |
0.059 |
0.007 |
mrstrength_0000_00.2 |
1506.8 |
0.08 |
ma5_dratio_000_005 |
1508.2 |
-0.013 |
ma10_dratio_n05_000 |
1504.6 |
0.226 |
ma25_dratio_000_005 |
1507.54 |
0.031 |
ma50_dratio_000_005 |
1508.893 |
-0.059 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.199 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
20.7 |
per_020_025 |
2.4 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a07_a09 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.052 |
信用 |
0.052 |
rstrength_0000_00.2 |
cont_02 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
1506.4 |
0.04 |
ma5_dratio_000_005 |
1507.8 |
-0.053 |
ma10_dratio_n05_000 |
1504.24 |
0.183 |
ma25_dratio_000_005 |
1507.68 |
-0.045 |
ma50_dratio_n05_000 |
1509.027 |
-0.134 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
0.332 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.133 |
atratio_0000_00.5 |
-29.87 |
vratio_n050_n025 |
20.7 |
per_020_025 |
2.4 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a10_a12 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.65 |
信用 |
0.783 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
1.371 |
mrstrength_0001_0002 |
1508 |
-0.066 |
ma5_dratio_n05_000 |
1507.2 |
-0.013 |
ma10_dratio_n05_000 |
1504.36 |
0.175 |
ma25_dratio_000_005 |
1507.76 |
-0.05 |
ma50_dratio_n05_000 |
1509 |
-0.133 |
ma75_dratio_n05_000 |
-0.066 |
gratio_n0.5_0000 |
0.6 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.133 |
atratio_n0.5_0000 |
208 |
vratio_0200_0300 |
20.6 |
per_020_025 |
2.4 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a10_a12 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.024 |
信用 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-0.971 |
mrstrength_n001_n0.5 |
1509 |
-0.265 |
ma5_dratio_n05_000 |
1506.6 |
-0.106 |
ma10_dratio_n05_000 |
1504.28 |
0.048 |
ma25_dratio_000_005 |
1507.82 |
-0.187 |
ma50_dratio_n05_000 |
1508.907 |
-0.259 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.066 |
atratio_0000_00.5 |
-41.86 |
vratio_n050_n025 |
20.7 |
per_020_025 |
2.4 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a13_a15 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.008 |
信用 |
0.058 |
rstrength_0000_00.2 |
cont_none |
1.43 |
-1.364 |
mrstrength_n002_n001 |
1510.2 |
-0.212 |
ma5_dratio_n05_000 |
1506.2 |
0.053 |
ma10_dratio_000_005 |
1503.76 |
0.215 |
ma25_dratio_000_005 |
1507.94 |
-0.062 |
ma50_dratio_n05_000 |
1508.853 |
-0.123 |
ma75_dratio_n05_000 |
0.066 |
gratio_0000_00.5 |
0.597 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.594 |
atratio_n001_n0.5 |
138.889 |
vratio_0100_0200 |
20.6 |
per_020_025 |
2.4 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a13_a15 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
2.134 |
信用 |
-2.728 |
rstrength_n005_n002 |
cont_none |
1.65 |
-2.244 |
mrstrength_n005_n002 |
1509.6 |
-0.238 |
ma5_dratio_n05_000 |
1506.3 |
-0.02 |
ma10_dratio_n05_000 |
1503.24 |
0.184 |
ma25_dratio_000_005 |
1508.3 |
-0.152 |
ma50_dratio_n05_000 |
1508.787 |
-0.185 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.598 |
volaratio_0.5_001 |
| 2025-06-25 |
15:24 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.198 |
atratio_0000_00.5 |
-72.727 |
vratio_n075_n050 |
20.8 |
per_020_025 |
2.41 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.469 |
信用 |
0.667 |
rstrength_00.5_00.7 |
cont_07 |
0.391 |
-0.193 |
mrstrength_n0.2_0000 |
1509.2 |
0.384 |
ma5_dratio_000_005 |
1506.3 |
0.578 |
ma10_dratio_000_005 |
1503.04 |
0.796 |
ma25_dratio_000_005 |
1508.82 |
0.41 |
ma50_dratio_000_005 |
1508.707 |
0.417 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
0.331 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.066 |
atratio_0000_00.5 |
3.125 |
vratio_0000_0025 |
20.7 |
per_020_025 |
2.41 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.207 |
信用 |
0.273 |
rstrength_00.2_00.5 |
cont_06 |
1.138 |
-1.072 |
mrstrength_n002_n001 |
1506.4 |
0.372 |
ma5_dratio_000_005 |
1505.6 |
0.425 |
ma10_dratio_000_005 |
1502.4 |
0.639 |
ma25_dratio_000_005 |
1508.86 |
0.208 |
ma50_dratio_000_005 |
1508.533 |
0.23 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
0.265 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.465 |
atratio_0000_00.5 |
82.857 |
vratio_0075_0100 |
20.7 |
per_020_025 |
2.41 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
1.818 |
信用 |
-1.353 |
rstrength_n002_n001 |
cont_05 |
-0.128 |
0.593 |
mrstrength_00.5_00.7 |
1504.2 |
0.452 |
ma5_dratio_000_005 |
1504.8 |
0.412 |
ma10_dratio_000_005 |
1501.56 |
0.629 |
ma25_dratio_000_005 |
1509.02 |
0.131 |
ma50_dratio_000_005 |
1508.347 |
0.176 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
0.465 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
105.882 |
vratio_0100_0200 |
20.6 |
per_020_025 |
2.4 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.115 |
信用 |
0.115 |
rstrength_0000_00.2 |
cont_04 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
1502.2 |
0.12 |
ma5_dratio_000_005 |
1504.6 |
-0.04 |
ma10_dratio_n05_000 |
1501.2 |
0.187 |
ma25_dratio_000_005 |
1508.56 |
-0.302 |
ma50_dratio_n05_000 |
1508.08 |
-0.271 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.133 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
-34.615 |
vratio_n050_n025 |
20.6 |
per_020_025 |
2.4 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.151 |
信用 |
0.049 |
rstrength_0000_00.2 |
cont_03 |
-1.02 |
1.22 |
mrstrength_0001_0002 |
1503 |
0.067 |
ma5_dratio_000_005 |
1504.2 |
-0.013 |
ma10_dratio_n05_000 |
1501.12 |
0.192 |
ma25_dratio_000_005 |
1507.96 |
-0.263 |
ma50_dratio_n05_000 |
1508.04 |
-0.268 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.2 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
85.714 |
vratio_0075_0100 |
20.6 |
per_020_025 |
2.39 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.045 |
信用 |
-0.045 |
rstrength_n0.2_0000 |
cont_02 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
1503.4 |
-0.16 |
ma5_dratio_n05_000 |
1503.8 |
-0.186 |
ma10_dratio_n05_000 |
1501.32 |
-0.021 |
ma25_dratio_n05_000 |
1505.88 |
-0.324 |
ma50_dratio_n05_000 |
1508.107 |
-0.471 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
0.2 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.667 |
vratio_n050_n025 |
20.6 |
per_020_025 |
2.39 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
1.052 |
信用 |
-1.052 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
1504.8 |
-0.253 |
ma5_dratio_n05_000 |
1503.2 |
-0.146 |
ma10_dratio_n05_000 |
1501.6 |
-0.04 |
ma25_dratio_n05_000 |
1505.74 |
-0.315 |
ma50_dratio_n05_000 |
1508.16 |
-0.475 |
ma75_dratio_n05_000 |
-0.067 |
gratio_n0.5_0000 |
0.2 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-79.13 |
vratio_n100_n075 |
20.6 |
per_020_025 |
2.39 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.38 |
信用 |
-0.844 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.725 |
mrstrength_n002_n001 |
1505.4 |
-0.292 |
ma5_dratio_n05_000 |
1502.8 |
-0.12 |
ma10_dratio_n05_000 |
1501.96 |
-0.064 |
ma25_dratio_n05_000 |
1506.06 |
-0.336 |
ma50_dratio_n05_000 |
1508.853 |
-0.52 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.668 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.133 |
atratio_0000_00.5 |
447.619 |
vratio_0300_0500 |
20.7 |
per_020_025 |
2.4 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.212 |
信用 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
1.021 |
mrstrength_0001_0002 |
1507 |
0.066 |
ma5_dratio_000_005 |
1502.5 |
0.366 |
ma10_dratio_000_005 |
1502.64 |
0.357 |
ma25_dratio_000_005 |
1506.48 |
0.101 |
ma50_dratio_000_005 |
1509.747 |
-0.116 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-06-12 |
15:03 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.133 |
atratio_n0.5_0000 |
110 |
vratio_0100_0200 |
20.6 |
per_020_025 |
2.4 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.383 |
信用 |
0.25 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.513 |
mrstrength_00.5_00.7 |
1505.4 |
0.04 |
ma5_dratio_000_005 |
1501.8 |
0.28 |
ma10_dratio_000_005 |
1503.04 |
0.197 |
ma25_dratio_000_005 |
1506.78 |
-0.052 |
ma50_dratio_n05_000 |
1510.707 |
-0.312 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.332 |
volaratio_000_0.5 |
| 2025-06-11 |
15:23 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.266 |
atratio_0000_00.5 |
-61.538 |
vratio_n075_n050 |
20.7 |
per_020_025 |
2.4 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.069 |
信用 |
0.335 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.283 |
mrstrength_n0.5_n0.2 |
1504.2 |
0.253 |
ma5_dratio_000_005 |
1501.1 |
0.46 |
ma10_dratio_000_005 |
1503.52 |
0.298 |
ma25_dratio_000_005 |
1507.16 |
0.056 |
ma50_dratio_000_005 |
1511.6 |
-0.238 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.266 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-62.857 |
vratio_n075_n050 |
20.6 |
per_020_025 |
2.4 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.219 |
信用 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.654 |
mrstrength_n001_n0.5 |
1501.6 |
0.16 |
ma5_dratio_000_005 |
1501.3 |
0.18 |
ma10_dratio_000_005 |
1503.64 |
0.024 |
ma25_dratio_000_005 |
1507.64 |
-0.241 |
ma50_dratio_n05_000 |
1512.467 |
-0.56 |
ma75_dratio_n05_000 |
0.066 |
gratio_0000_00.5 |
0.399 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.6 |
atratio_00.5_0001 |
900 |
vratio_0500_1000 |
20.7 |
per_020_025 |
2.4 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.211 |
信用 |
0.389 |
rstrength_00.2_00.5 |
cont_03 |
0.919 |
-0.319 |
mrstrength_n0.5_n0.2 |
1500.2 |
0.587 |
ma5_dratio_000_005 |
1501.4 |
0.506 |
ma10_dratio_000_005 |
1503.92 |
0.338 |
ma25_dratio_000_005 |
1508.16 |
0.056 |
ma50_dratio_000_005 |
1513.307 |
-0.285 |
ma75_dratio_n05_000 |
0.467 |
gratio_0000_00.5 |
0.6 |
volaratio_0.5_001 |
| 2025-06-06 |
15:23 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-82.927 |
vratio_n100_n075 |
20.6 |
per_020_025 |
2.39 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
1.074 |
信用 |
-1.074 |
rstrength_n002_n001 |
cont_02 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
1498 |
0.134 |
ma5_dratio_000_005 |
1499.7 |
0.02 |
ma10_dratio_000_005 |
1504.04 |
-0.269 |
ma25_dratio_n05_000 |
1508.76 |
-0.581 |
ma50_dratio_n05_000 |
1513.907 |
-0.919 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
0.267 |
volaratio_000_0.5 |
| 2025-06-05 |
15:23 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.334 |
atratio_0000_00.5 |
-24.074 |
vratio_n025_0000 |
20.6 |
per_020_025 |
2.39 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
2.286 |
信用 |
-1.952 |
rstrength_n002_n001 |
cont_none |
-0.511 |
0.845 |
mrstrength_00.7_0001 |
1498.2 |
0.12 |
ma5_dratio_000_005 |
1499.1 |
0.06 |
ma10_dratio_000_005 |
1504.88 |
-0.324 |
ma25_dratio_n05_000 |
1509.12 |
-0.604 |
ma50_dratio_n05_000 |
1514.56 |
-0.961 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
0.67 |
volaratio_0.5_001 |
| 2025-06-04 |
15:23 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.134 |
atratio_n0.5_0000 |
74.194 |
vratio_0050_0075 |
20.6 |
per_020_025 |
2.39 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.287 |
信用 |
0.153 |
rstrength_0000_00.2 |
cont_n3 |
0.803 |
-0.937 |
mrstrength_n001_n0.5 |
1498 |
-0.2 |
ma5_dratio_n05_000 |
1499.2 |
-0.28 |
ma10_dratio_n05_000 |
1506.16 |
-0.741 |
ma25_dratio_n05_000 |
1509.66 |
-0.971 |
ma50_dratio_n05_000 |
1515.227 |
-1.335 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-29.545 |
vratio_n050_n025 |
20.5 |
per_020_025 |
2.38 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.21 |
信用 |
0.143 |
rstrength_0000_00.2 |
cont_n2 |
-0.064 |
-0.003 |
mrstrength_n0.2_0000 |
1501 |
-0.266 |
ma5_dratio_n05_000 |
1499.6 |
-0.173 |
ma10_dratio_n05_000 |
1507.56 |
-0.7 |
ma25_dratio_n05_000 |
1509.96 |
-0.858 |
ma50_dratio_n05_000 |
1515.933 |
-1.249 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
0.468 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
29.412 |
vratio_0025_0050 |
20.5 |
per_020_025 |
2.39 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.608 |
信用 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
1.102 |
mrstrength_0001_0002 |
1502.6 |
-0.306 |
ma5_dratio_n05_000 |
1499 |
-0.067 |
ma10_dratio_n05_000 |
1508.88 |
-0.721 |
ma25_dratio_n05_000 |
1510.3 |
-0.814 |
ma50_dratio_n05_000 |
1516.44 |
-1.216 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
0.467 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.133 |
atratio_0000_00.5 |
142.857 |
vratio_0100_0200 |
20.6 |
per_020_025 |
2.39 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.056 |
信用 |
0.077 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
1.35 |
mrstrength_0001_0002 |
1501.4 |
-0.027 |
ma5_dratio_n05_000 |
1499.4 |
0.107 |
ma10_dratio_000_005 |
1509.96 |
-0.593 |
ma25_dratio_n05_000 |
1510.74 |
-0.645 |
ma50_dratio_n05_000 |
1516.853 |
-1.045 |
ma75_dratio_n05_000 |
0.734 |
gratio_00.5_0001 |
0.868 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.728 |
atratio_n001_n0.5 |
-73.585 |
vratio_n075_n050 |
20.5 |
per_020_025 |
2.39 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.765 |
信用 |
0.037 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-2.612 |
mrstrength_n005_n002 |
1500 |
-0.067 |
ma5_dratio_n05_000 |
1499.5 |
-0.033 |
ma10_dratio_n05_000 |
1510.48 |
-0.76 |
ma25_dratio_n05_000 |
1511.04 |
-0.797 |
ma50_dratio_n05_000 |
1517.133 |
-1.195 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.332 |
atratio_0000_00.5 |
47.222 |
vratio_0025_0050 |
20.7 |
per_020_025 |
2.4 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.147 |
信用 |
0.185 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
0.337 |
mrstrength_00.2_00.5 |
1500.4 |
0.64 |
ma5_dratio_000_005 |
1500.5 |
0.633 |
ma10_dratio_000_005 |
1511.12 |
-0.074 |
ma25_dratio_n05_000 |
1511.42 |
-0.094 |
ma50_dratio_n05_000 |
1517.467 |
-0.492 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.871 |
atratio_00.5_0001 |
-25 |
vratio_n025_0000 |
20.6 |
per_020_025 |
2.4 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.625 |
信用 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.358 |
mrstrength_00.2_00.5 |
1498.2 |
0.454 |
ma5_dratio_000_005 |
1500.3 |
0.313 |
ma10_dratio_000_005 |
1511.16 |
-0.408 |
ma25_dratio_n05_000 |
1511.32 |
-0.418 |
ma50_dratio_n05_000 |
1517.427 |
-0.819 |
ma75_dratio_n05_000 |
-0.067 |
gratio_n0.5_0000 |
0.939 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.134 |
atratio_n0.5_0000 |
220 |
vratio_0200_0300 |
20.4 |
per_020_025 |
2.38 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.778 |
信用 |
-0.912 |
rstrength_n001_n0.5 |
cont_n2 |
0.999 |
-1.133 |
mrstrength_n002_n001 |
1495.4 |
-0.227 |
ma5_dratio_n05_000 |
1500.8 |
-0.586 |
ma10_dratio_n05_000 |
1511.36 |
-1.281 |
ma25_dratio_n05_000 |
1511.22 |
-1.272 |
ma50_dratio_n05_000 |
1517.493 |
-1.68 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-05-23 |
15:23 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.466 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
20.5 |
per_020_025 |
2.38 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.067 |
信用 |
-0.533 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.938 |
mrstrength_n001_n0.5 |
1497.4 |
-0.227 |
ma5_dratio_n05_000 |
1503.4 |
-0.625 |
ma10_dratio_n05_000 |
1512.12 |
-1.198 |
ma25_dratio_n05_000 |
1511.4 |
-1.151 |
ma50_dratio_n05_000 |
1517.947 |
-1.578 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
0.535 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.133 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
20.6 |
per_020_025 |
2.39 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.221 |
信用 |
0.354 |
rstrength_00.2_00.5 |
cont_02 |
-0.839 |
0.972 |
mrstrength_00.7_0001 |
1499 |
0.133 |
ma5_dratio_000_005 |
1505.8 |
-0.319 |
ma10_dratio_n05_000 |
1513.36 |
-0.817 |
ma25_dratio_n05_000 |
1511.56 |
-0.699 |
ma50_dratio_n05_000 |
1518.44 |
-1.149 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
0.067 |
volaratio_000_0.5 |
| 2025-05-21 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.537 |
atratio_00.5_0001 |
-85.484 |
vratio_n100_n075 |
20.5 |
per_020_025 |
2.39 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.864 |
信用 |
1.401 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.151 |
mrstrength_0001_0002 |
1500.6 |
-0.107 |
ma5_dratio_n05_000 |
1507.5 |
-0.564 |
ma10_dratio_n05_000 |
1514.6 |
-1.03 |
ma25_dratio_n05_000 |
1511.54 |
-0.83 |
ma50_dratio_n05_000 |
1518.84 |
-1.306 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.537 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.732 |
atratio_n001_n0.5 |
169.565 |
vratio_0100_0200 |
20.4 |
per_020_025 |
2.37 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-2.041 |
信用 |
1.309 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.814 |
mrstrength_n001_n0.5 |
1502.4 |
-0.759 |
ma5_dratio_n05_000 |
1508.7 |
-1.173 |
ma10_dratio_n05_000 |
1515.32 |
-1.605 |
ma25_dratio_n05_000 |
1511.6 |
-1.363 |
ma50_dratio_n05_000 |
1519.187 |
-1.855 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
31.429 |
vratio_0025_0050 |
20.6 |
per_020_025 |
2.39 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.091 |
信用 |
-0.091 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
1506.2 |
-0.279 |
ma5_dratio_n05_000 |
1510.7 |
-0.576 |
ma10_dratio_n05_000 |
1516.48 |
-0.955 |
ma25_dratio_n05_000 |
1511.74 |
-0.644 |
ma50_dratio_n05_000 |
1519.333 |
-1.141 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.2 |
volaratio_000_0.5 |
| 2025-05-16 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-25.532 |
vratio_n050_n025 |
20.6 |
per_020_025 |
2.39 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.129 |
信用 |
-0.593 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.459 |
mrstrength_n0.5_n0.2 |
1509.4 |
-0.49 |
ma5_dratio_n05_000 |
1511.7 |
-0.642 |
ma10_dratio_n05_000 |
1515.92 |
-0.918 |
ma25_dratio_n05_000 |
1511.52 |
-0.63 |
ma50_dratio_n05_000 |
1519.293 |
-1.138 |
ma75_dratio_n05_000 |
-0.265 |
gratio_n0.5_0000 |
0.533 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.066 |
atratio_0000_00.5 |
20.513 |
vratio_0000_0025 |
20.6 |
per_020_025 |
2.39 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.61 |
信用 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
1.043 |
mrstrength_0001_0002 |
1512.6 |
-0.238 |
ma5_dratio_n05_000 |
1513.6 |
-0.304 |
ma10_dratio_n05_000 |
1514.8 |
-0.383 |
ma25_dratio_n05_000 |
1511.5 |
-0.165 |
ma50_dratio_n05_000 |
1519.2 |
-0.671 |
ma75_dratio_n05_000 |
-0.066 |
gratio_n0.5_0000 |
0.199 |
volaratio_000_0.5 |
| 2025-05-14 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-35 |
vratio_n050_n025 |
20.6 |
per_020_025 |
2.39 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.114 |
信用 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.144 |
0.012 |
mrstrength_0000_00.2 |
1514.4 |
-0.423 |
ma5_dratio_n05_000 |
1515.9 |
-0.521 |
ma10_dratio_n05_000 |
1510.44 |
-0.162 |
ma25_dratio_n05_000 |
1511.5 |
-0.232 |
ma50_dratio_n05_000 |
1519 |
-0.724 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.464 |
volaratio_000_0.5 |
| 2025-05-13 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.527 |
atratio_n001_n0.5 |
-4.762 |
vratio_n025_0000 |
20.6 |
per_020_025 |
2.39 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.089 |
信用 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-1.959 |
mrstrength_n002_n001 |
1515 |
-0.33 |
ma5_dratio_n05_000 |
1518.1 |
-0.534 |
ma10_dratio_n05_000 |
1509.88 |
0.008 |
ma25_dratio_000_005 |
1511.44 |
-0.095 |
ma50_dratio_n05_000 |
1518.853 |
-0.583 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.596 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
75 |
vratio_0075_0100 |
20.6 |
per_020_025 |
2.39 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
6.834 |
信用 |
-6.834 |
rstrength_n010_n005 |
cont_04 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
1515.2 |
0.185 |
ma5_dratio_000_005 |
1520.1 |
-0.138 |
ma10_dratio_n05_000 |
1510.16 |
0.519 |
ma25_dratio_000_005 |
1512.3 |
0.377 |
ma50_dratio_000_005 |
1518.52 |
-0.034 |
ma75_dratio_n05_000 |
-0.527 |
gratio_n001_n0.5 |
0.596 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35.714 |
vratio_n050_n025 |
20.8 |
per_020_025 |
2.42 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.395 |
信用 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_03 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
1514 |
0.264 |
ma5_dratio_000_005 |
1520.8 |
-0.184 |
ma10_dratio_n05_000 |
1510.32 |
0.509 |
ma25_dratio_000_005 |
1513.3 |
0.311 |
ma50_dratio_000_005 |
1518.08 |
-0.005 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.53 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.463 |
atratio_0000_00.5 |
166.667 |
vratio_0100_0200 |
20.8 |
per_020_025 |
2.42 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.398 |
信用 |
0.861 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
0.058 |
mrstrength_0000_00.2 |
1514.6 |
0.224 |
ma5_dratio_000_005 |
1520.4 |
-0.158 |
ma10_dratio_n05_000 |
1510.52 |
0.495 |
ma25_dratio_000_005 |
1514.54 |
0.228 |
ma50_dratio_000_005 |
1517.68 |
0.021 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
0.663 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.667 |
vratio_n050_n025 |
20.8 |
per_020_025 |
2.42 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
2.186 |
信用 |
-2.186 |
rstrength_n005_n002 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
1517.4 |
-0.422 |
ma5_dratio_n05_000 |
1520.1 |
-0.599 |
ma10_dratio_n05_000 |
1510.8 |
0.013 |
ma25_dratio_000_005 |
1515.64 |
-0.306 |
ma50_dratio_n05_000 |
1517.333 |
-0.417 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.529 |
volaratio_0.5_001 |
| 2025-05-02 |
15:06 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.066 |
atratio_n0.5_0000 |
28.571 |
vratio_0025_0050 |
20.8 |
per_020_025 |
2.42 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.427 |
信用 |
0.361 |
rstrength_00.2_00.5 |
cont_n3 |
1.038 |
-1.104 |
mrstrength_n002_n001 |
1521.2 |
-0.671 |
ma5_dratio_n05_000 |
1520.1 |
-0.599 |
ma10_dratio_n05_000 |
1511.64 |
-0.042 |
ma25_dratio_n05_000 |
1516.88 |
-0.388 |
ma50_dratio_n05_000 |
1516.88 |
-0.388 |
ma75_dratio_n05_000 |
0.397 |
gratio_0000_00.5 |
0.596 |
volaratio_0.5_001 |
| 2025-05-01 |
14:40 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-64.103 |
vratio_n075_n050 |
20.8 |
per_020_025 |
2.42 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.607 |
信用 |
0.015 |
rstrength_0000_00.2 |
cont_n2 |
1.129 |
-1.721 |
mrstrength_n002_n001 |
1525 |
-0.852 |
ma5_dratio_n05_000 |
1520 |
-0.526 |
ma10_dratio_n05_000 |
1512.4 |
-0.026 |
ma25_dratio_n05_000 |
1518 |
-0.395 |
ma50_dratio_n05_000 |
1516.547 |
-0.3 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.718 |
atratio_n001_n0.5 |
62.5 |
vratio_0050_0075 |
20.8 |
per_020_025 |
2.42 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-1.606 |
信用 |
0.888 |
rstrength_00.7_0001 |
cont_none |
0.573 |
-1.291 |
mrstrength_n002_n001 |
1527.6 |
-0.432 |
ma5_dratio_n05_000 |
1519.9 |
0.072 |
ma10_dratio_000_005 |
1513.48 |
0.497 |
ma25_dratio_000_005 |
1518.84 |
0.142 |
ma50_dratio_000_005 |
1516.307 |
0.31 |
ma75_dratio_000_005 |
-0.783 |
gratio_n001_n0.5 |
1.256 |
volaratio_001_1.5 |
| 2025-04-28 |
09:23 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.131 |
atratio_0000_00.5 |
65.517 |
vratio_0050_0075 |
20.9 |
per_020_025 |
2.43 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.419 |
信用 |
0.55 |
rstrength_00.5_00.7 |
cont_04 |
0.376 |
-0.245 |
mrstrength_n0.5_n0.2 |
1526.2 |
0.38 |
ma5_dratio_000_005 |
1520.3 |
0.77 |
ma10_dratio_000_005 |
1513.36 |
1.232 |
ma25_dratio_000_005 |
1519.4 |
0.829 |
ma50_dratio_000_005 |
1515.933 |
1.06 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30.952 |
vratio_n050_n025 |
21 |
per_020_025 |
2.44 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.299 |
信用 |
0.299 |
rstrength_00.2_00.5 |
cont_03 |
1.902 |
-1.902 |
mrstrength_n002_n001 |
1522.8 |
0.473 |
ma5_dratio_000_005 |
1520.3 |
0.638 |
ma10_dratio_000_005 |
1513.16 |
1.113 |
ma25_dratio_000_005 |
1519.76 |
0.674 |
ma50_dratio_000_005 |
1515.347 |
0.967 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
-20.755 |
vratio_n025_0000 |
21 |
per_020_025 |
2.44 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-1.494 |
信用 |
1.822 |
rstrength_0001_0002 |
cont_02 |
0.489 |
-0.161 |
mrstrength_n0.2_0000 |
1519 |
0.724 |
ma5_dratio_000_005 |
1519 |
0.724 |
ma10_dratio_000_005 |
1512.36 |
1.166 |
ma25_dratio_000_005 |
1520.12 |
0.65 |
ma50_dratio_000_005 |
1514.52 |
1.022 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.727 |
atratio_00.5_0001 |
26.19 |
vratio_0025_0050 |
21 |
per_020_025 |
2.44 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.153 |
信用 |
0.88 |
rstrength_00.7_0001 |
cont_none |
1.894 |
-1.167 |
mrstrength_n002_n001 |
1515 |
0.66 |
ma5_dratio_000_005 |
1518 |
0.461 |
ma10_dratio_000_005 |
1511.72 |
0.878 |
ma25_dratio_000_005 |
1520.22 |
0.314 |
ma50_dratio_000_005 |
1514 |
0.727 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.066 |
atratio_n0.5_0000 |
68 |
vratio_0050_0075 |
21 |
per_020_025 |
2.44 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.076 |
信用 |
0.01 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.107 |
mrstrength_0000_00.2 |
1512.2 |
0.119 |
ma5_dratio_000_005 |
1514.3 |
-0.02 |
ma10_dratio_n05_000 |
1511.52 |
0.164 |
ma25_dratio_000_005 |
1520.3 |
-0.414 |
ma50_dratio_n05_000 |
1513.933 |
0.004 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.529 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.265 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
21 |
per_020_025 |
2.44 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
1.109 |
信用 |
-0.844 |
rstrength_n001_n0.5 |
cont_02 |
-1.297 |
1.562 |
mrstrength_0001_0002 |
1514.4 |
0.04 |
ma5_dratio_000_005 |
1510.3 |
0.311 |
ma10_dratio_000_005 |
1511.6 |
0.225 |
ma25_dratio_000_005 |
1520.46 |
-0.359 |
ma50_dratio_n05_000 |
1513.347 |
0.109 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
0.463 |
volaratio_000_0.5 |
| 2025-04-18 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.066 |
atratio_0000_00.5 |
-37.5 |
vratio_n050_n025 |
21 |
per_020_025 |
2.44 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
1.754 |
信用 |
-1.688 |
rstrength_n002_n001 |
cont_none |
1.026 |
-0.96 |
mrstrength_n001_n0.5 |
1517.8 |
-0.448 |
ma5_dratio_n05_000 |
1498.8 |
0.814 |
ma10_dratio_000_005 |
1511.72 |
-0.048 |
ma25_dratio_n05_000 |
1520.64 |
-0.634 |
ma50_dratio_n05_000 |
1512.72 |
-0.114 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.464 |
volaratio_000_0.5 |
| 2025-04-17 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.066 |
atratio_n0.5_0000 |
-34.694 |
vratio_n050_n025 |
21 |
per_020_025 |
2.44 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.708 |
信用 |
0.642 |
rstrength_00.5_00.7 |
cont_n3 |
1.348 |
-1.414 |
mrstrength_n002_n001 |
1519 |
-0.592 |
ma5_dratio_n05_000 |
1497.1 |
0.862 |
ma10_dratio_000_005 |
1511.48 |
-0.098 |
ma25_dratio_n05_000 |
1520.56 |
-0.694 |
ma50_dratio_n05_000 |
1512.48 |
-0.164 |
ma75_dratio_n05_000 |
0.066 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.918 |
atratio_n001_n0.5 |
96 |
vratio_0075_0100 |
21 |
per_020_025 |
2.44 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.065 |
信用 |
-0.853 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
0.095 |
mrstrength_0000_00.2 |
1521 |
-0.657 |
ma5_dratio_n05_000 |
1497.8 |
0.881 |
ma10_dratio_000_005 |
1511.08 |
-0.005 |
ma25_dratio_n05_000 |
1520.56 |
-0.629 |
ma50_dratio_n05_000 |
1512.413 |
-0.093 |
ma75_dratio_n05_000 |
-0.328 |
gratio_n0.5_0000 |
1.257 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-80.159 |
vratio_n100_n075 |
21 |
per_020_025 |
2.44 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.129 |
信用 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.296 |
mrstrength_n002_n001 |
1516.4 |
0.567 |
ma5_dratio_000_005 |
1498.9 |
1.741 |
ma10_dratio_000_005 |
1510.68 |
0.948 |
ma25_dratio_000_005 |
1520.86 |
0.272 |
ma50_dratio_000_005 |
1512.387 |
0.834 |
ma75_dratio_000_005 |
-0.326 |
gratio_n0.5_0000 |
1.052 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.989 |
atratio_00.5_0001 |
88.06 |
vratio_0075_0100 |
21 |
per_020_025 |
2.44 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
1.155 |
信用 |
-0.166 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.192 |
mrstrength_n0.2_0000 |
1506.2 |
1.713 |
ma5_dratio_000_005 |
1498.7 |
2.222 |
ma10_dratio_000_005 |
1509.76 |
1.473 |
ma25_dratio_000_005 |
1520.98 |
0.725 |
ma50_dratio_000_005 |
1512.2 |
1.309 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-12.987 |
vratio_n025_0000 |
27.3 |
per_025_030 |
2.01 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a01_a03 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
1.431 |
信用 |
-1.628 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.76 |
mrstrength_0002_0005 |
1479.8 |
2.514 |
ma5_dratio_000_005 |
1498 |
1.268 |
ma10_dratio_000_005 |
1508.48 |
0.565 |
ma25_dratio_000_005 |
1520.96 |
-0.26 |
ma50_dratio_n05_000 |
1512.013 |
0.33 |
ma75_dratio_000_005 |
-0.724 |
gratio_n001_n0.5 |
1.333 |
volaratio_001_1.5 |
| 2025-04-10 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
2.151 |
atratio_0002_0003 |
30.508 |
vratio_0025_0050 |
27.3 |
per_025_030 |
2.01 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a04_a06 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
4.108 |
信用 |
-1.957 |
rstrength_n002_n001 |
cont_03 |
9.128 |
-6.977 |
mrstrength_n010_n005 |
1475.2 |
3.037 |
ma5_dratio_000_005 |
1499.5 |
1.367 |
ma10_dratio_000_005 |
1507.88 |
0.804 |
ma25_dratio_000_005 |
1521.12 |
-0.074 |
ma50_dratio_n05_000 |
1512.08 |
0.524 |
ma75_dratio_000_005 |
0.605 |
gratio_00.5_0001 |
2.285 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.95 |
atratio_00.5_0001 |
-6.349 |
vratio_n025_0000 |
26.8 |
per_025_030 |
1.98 |
pbr_1.8_002 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a04_a06 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.388 |
信用 |
1.338 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
4.884 |
mrstrength_0002_0005 |
1474.6 |
0.909 |
ma5_dratio_000_005 |
1500.5 |
-0.833 |
ma10_dratio_n05_000 |
1507 |
-1.261 |
ma25_dratio_n05_000 |
1520.76 |
-2.154 |
ma50_dratio_n05_000 |
1512.28 |
-1.606 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
1.975 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
5.286 |
atratio_0005_0010 |
-76.667 |
vratio_n100_n075 |
26.5 |
per_025_030 |
1.96 |
pbr_1.8_002 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a04_a06 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
6.38 |
信用 |
-1.094 |
rstrength_n002_n001 |
cont_none |
6.025 |
-0.739 |
mrstrength_n001_n0.5 |
1481.4 |
-0.5 |
ma5_dratio_n05_000 |
1505.6 |
-2.099 |
ma10_dratio_n05_000 |
1507.12 |
-2.198 |
ma25_dratio_n05_000 |
1520.98 |
-3.089 |
ma50_dratio_n05_000 |
1513.08 |
-2.583 |
ma75_dratio_n05_000 |
2.143 |
gratio_0002_0003 |
4.825 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-6.292 |
atratio_n010_n005 |
55.172 |
vratio_0050_0075 |
25.2 |
per_025_030 |
1.86 |
pbr_1.8_002 |
1.14 |
yield_001_1.2 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a07_a09 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-5.89 |
信用 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_n6 |
-7.827 |
1.535 |
mrstrength_0001_0002 |
1491.2 |
-6.116 |
ma5_dratio_n07_n05 |
1510 |
-7.285 |
ma10_dratio_n10_n07 |
1508.2 |
-7.174 |
ma25_dratio_n10_n07 |
1521.4 |
-7.979 |
ma50_dratio_n10_n07 |
1513.867 |
-7.522 |
ma75_dratio_n10_n07 |
-6.292 |
gratio_n010_n005 |
12.308 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-1.516 |
atratio_n002_n001 |
200 |
vratio_0200_0300 |
26.9 |
per_025_030 |
1.98 |
pbr_1.8_002 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
217億円 |
217 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a10_a12 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-2.715 |
信用 |
1.199 |
rstrength_0001_0002 |
cont_n5 |
-2.75 |
1.234 |
mrstrength_0001_0002 |
1516.2 |
-1.464 |
ma5_dratio_n05_000 |
1522.7 |
-1.885 |
ma10_dratio_n05_000 |
1512.56 |
-1.227 |
ma25_dratio_n05_000 |
1523.28 |
-1.922 |
ma50_dratio_n05_000 |
1515.6 |
-1.425 |
ma75_dratio_n05_000 |
-0.396 |
gratio_n0.5_0000 |
2.712 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
61.111 |
vratio_0050_0075 |
27.3 |
per_025_030 |
2.01 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a10_a12 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.462 |
信用 |
0.133 |
rstrength_0000_00.2 |
cont_n4 |
-2.771 |
2.442 |
mrstrength_0002_0005 |
1523.8 |
-0.446 |
ma5_dratio_n05_000 |
1524.3 |
-0.479 |
ma10_dratio_n05_000 |
1513 |
0.264 |
ma25_dratio_000_005 |
1523.34 |
-0.416 |
ma50_dratio_n05_000 |
1515.933 |
0.07 |
ma75_dratio_000_005 |
-0.329 |
gratio_n0.5_0000 |
0.661 |
volaratio_0.5_001 |
| 2025-04-02 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.066 |
atratio_n0.5_0000 |
56.522 |
vratio_0050_0075 |
27.4 |
per_025_030 |
2.02 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a10_a12 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.475 |
信用 |
0.409 |
rstrength_00.2_00.5 |
cont_n3 |
0.285 |
-0.351 |
mrstrength_n0.5_n0.2 |
1526.4 |
-0.288 |
ma5_dratio_n05_000 |
1524 |
-0.131 |
ma10_dratio_n05_000 |
1514.44 |
0.499 |
ma25_dratio_000_005 |
1522.7 |
-0.046 |
ma50_dratio_n05_000 |
1515.853 |
0.406 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.657 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-77.228 |
vratio_n100_n075 |
27.4 |
per_025_030 |
2.02 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a13_a15 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.186 |
信用 |
0.055 |
rstrength_0000_00.2 |
cont_n2 |
0.019 |
-0.15 |
mrstrength_n0.2_0000 |
1529.8 |
-0.445 |
ma5_dratio_n05_000 |
1523.8 |
-0.053 |
ma10_dratio_n05_000 |
1516.28 |
0.443 |
ma25_dratio_000_005 |
1521.96 |
0.068 |
ma50_dratio_000_005 |
1515.72 |
0.48 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
0.591 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.457 |
atratio_n0.5_0000 |
83.636 |
vratio_0075_0100 |
27.4 |
per_025_030 |
2.02 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a13_a15 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-3.033 |
信用 |
2.576 |
rstrength_0002_0005 |
cont_none |
-4.048 |
3.591 |
mrstrength_0002_0005 |
1528.8 |
-0.249 |
ma5_dratio_n05_000 |
1523.1 |
0.125 |
ma10_dratio_000_005 |
1518.56 |
0.424 |
ma25_dratio_000_005 |
1521.26 |
0.246 |
ma50_dratio_000_005 |
1515.573 |
0.622 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.131 |
atratio_0000_00.5 |
7.843 |
vratio_0000_0025 |
27.6 |
per_025_030 |
2.03 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-1.623 |
信用 |
1.754 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.929 |
mrstrength_0001_0002 |
1529.2 |
0.183 |
ma5_dratio_000_005 |
1522.4 |
0.631 |
ma10_dratio_000_005 |
1520.48 |
0.758 |
ma25_dratio_000_005 |
1520.6 |
0.75 |
ma50_dratio_000_005 |
1515.32 |
1.101 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
0.588 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.585 |
atratio_n001_n0.5 |
37.838 |
vratio_0025_0050 |
27.5 |
per_025_030 |
2.03 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
1.019 |
信用 |
-1.604 |
rstrength_n002_n001 |
cont_none |
-0.598 |
0.013 |
mrstrength_0000_00.2 |
1524.8 |
0.341 |
ma5_dratio_000_005 |
1519.7 |
0.678 |
ma10_dratio_000_005 |
1522.12 |
0.518 |
ma25_dratio_000_005 |
1519.5 |
0.691 |
ma50_dratio_000_005 |
1515.013 |
0.989 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
0.654 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
1.383 |
atratio_0001_0002 |
-2.632 |
vratio_n025_0000 |
27.7 |
per_025_030 |
2.04 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
223億円 |
223 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.21 |
信用 |
1.593 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.73 |
mrstrength_00.7_0001 |
1521.6 |
1.144 |
ma5_dratio_000_005 |
1516.7 |
1.47 |
ma10_dratio_000_005 |
1523.6 |
1.011 |
ma25_dratio_000_005 |
1518.62 |
1.342 |
ma50_dratio_000_005 |
1514.693 |
1.605 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-41.538 |
vratio_n050_n025 |
27.3 |
per_025_030 |
2.02 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.112 |
信用 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-1.046 |
mrstrength_n002_n001 |
1517.8 |
0.013 |
ma5_dratio_000_005 |
1512.9 |
0.337 |
ma10_dratio_000_005 |
1524.2 |
-0.407 |
ma25_dratio_n05_000 |
1517.72 |
0.018 |
ma50_dratio_000_005 |
1514.24 |
0.248 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
0.99 |
volaratio_0.5_001 |
| 2025-03-24 |
15:10 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
1.126 |
atratio_0001_0002 |
41.304 |
vratio_0025_0050 |
27.5 |
per_025_030 |
2.03 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.627 |
信用 |
1.753 |
rstrength_0001_0002 |
cont_none |
-0.182 |
1.308 |
mrstrength_0001_0002 |
1517.4 |
0.633 |
ma5_dratio_000_005 |
1511.3 |
1.039 |
ma10_dratio_000_005 |
1525.44 |
0.102 |
ma25_dratio_000_005 |
1517.22 |
0.645 |
ma50_dratio_000_005 |
1514.173 |
0.847 |
ma75_dratio_000_005 |
1.126 |
gratio_0001_0002 |
1.059 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-47.126 |
vratio_n050_n025 |
27.2 |
per_025_030 |
2 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.418 |
信用 |
-0.682 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
-0.066 |
mrstrength_n0.2_0000 |
1515.6 |
-0.369 |
ma5_dratio_n05_000 |
1508.6 |
0.093 |
ma10_dratio_000_005 |
1526.36 |
-1.072 |
ma25_dratio_n05_000 |
1516.44 |
-0.425 |
ma50_dratio_n05_000 |
1514.187 |
-0.277 |
ma75_dratio_n05_000 |
-0.066 |
gratio_n0.5_0000 |
0.993 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.395 |
atratio_n0.5_0000 |
190 |
vratio_0100_0200 |
27.2 |
per_025_030 |
2.01 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
1.48 |
信用 |
-1.875 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.148 |
mrstrength_n0.2_0000 |
1514.6 |
-0.04 |
ma5_dratio_n05_000 |
1507.8 |
0.411 |
ma10_dratio_000_005 |
1527.88 |
-0.908 |
ma25_dratio_n05_000 |
1515.6 |
-0.106 |
ma50_dratio_n05_000 |
1514.44 |
-0.029 |
ma75_dratio_n05_000 |
-0.461 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.264 |
atratio_0000_00.5 |
-21.053 |
vratio_n025_0000 |
27.4 |
per_025_030 |
2.02 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.855 |
信用 |
-0.591 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-0.936 |
mrstrength_n001_n0.5 |
1511.8 |
0.542 |
ma5_dratio_000_005 |
1506.2 |
0.916 |
ma10_dratio_000_005 |
1528.72 |
-0.57 |
ma25_dratio_n05_000 |
1515.14 |
0.321 |
ma50_dratio_000_005 |
1514.627 |
0.355 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.264 |
volaratio_000_0.5 |
| 2025-03-17 |
13:46 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.132 |
atratio_n0.5_0000 |
8.571 |
vratio_0000_0025 |
27.3 |
per_025_030 |
2.01 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.733 |
信用 |
-0.865 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.059 |
mrstrength_n002_n001 |
1508 |
0.531 |
ma5_dratio_000_005 |
1503.3 |
0.845 |
ma10_dratio_000_005 |
1529.08 |
-0.855 |
ma25_dratio_n05_000 |
1515.14 |
0.057 |
ma50_dratio_000_005 |
1514.56 |
0.095 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
0.796 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.864 |
atratio_00.5_0001 |
94.444 |
vratio_0075_0100 |
27.3 |
per_025_030 |
2.02 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.472 |
信用 |
1.336 |
rstrength_0001_0002 |
cont_02 |
0.715 |
0.149 |
mrstrength_0000_00.2 |
1505.2 |
0.85 |
ma5_dratio_000_005 |
1501.8 |
1.079 |
ma10_dratio_000_005 |
1529.32 |
-0.74 |
ma25_dratio_n05_000 |
1514.22 |
0.25 |
ma50_dratio_000_005 |
1514.56 |
0.227 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.333 |
atratio_0000_00.5 |
-51.351 |
vratio_n075_n050 |
27.1 |
per_025_030 |
2 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.19 |
信用 |
0.143 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
0.412 |
mrstrength_00.2_00.5 |
1501.6 |
0.226 |
ma5_dratio_000_005 |
1500.9 |
0.273 |
ma10_dratio_000_005 |
1529.56 |
-1.606 |
ma25_dratio_n05_000 |
1513.22 |
-0.543 |
ma50_dratio_n05_000 |
1514.907 |
-0.654 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
0.2 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-64.078 |
vratio_n075_n050 |
27 |
per_025_030 |
1.99 |
pbr_1.8_002 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.408 |
信用 |
0.341 |
rstrength_00.2_00.5 |
cont_n2 |
0.071 |
-0.138 |
mrstrength_n0.2_0000 |
1501 |
-0.067 |
ma5_dratio_n05_000 |
1500.9 |
-0.06 |
ma10_dratio_n05_000 |
1529.64 |
-1.938 |
ma25_dratio_n05_000 |
1512.98 |
-0.858 |
ma50_dratio_n05_000 |
1515.64 |
-1.032 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.067 |
atratio_n0.5_0000 |
347.826 |
vratio_0300_0500 |
27 |
per_025_030 |
1.99 |
pbr_1.8_002 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.279 |
信用 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
0.568 |
mrstrength_00.5_00.7 |
1500.6 |
0.027 |
ma5_dratio_000_005 |
1506.2 |
-0.345 |
ma10_dratio_n05_000 |
1530.04 |
-1.898 |
ma25_dratio_n05_000 |
1513.08 |
-0.798 |
ma50_dratio_n05_000 |
1516.147 |
-0.999 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
0.67 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.133 |
atratio_0000_00.5 |
-45.238 |
vratio_n050_n025 |
27 |
per_025_030 |
1.99 |
pbr_1.8_002 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
1.778 |
信用 |
-1.645 |
rstrength_n002_n001 |
cont_none |
0.383 |
-0.25 |
mrstrength_n0.5_n0.2 |
1498.6 |
0.227 |
ma5_dratio_000_005 |
1512.9 |
-0.72 |
ma10_dratio_n05_000 |
1531.04 |
-1.897 |
ma25_dratio_n05_000 |
1513.24 |
-0.743 |
ma50_dratio_n05_000 |
1517.253 |
-1.005 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.867 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-42.466 |
vratio_n050_n025 |
27 |
per_025_030 |
1.99 |
pbr_1.8_002 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.945 |
信用 |
0.812 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
2.036 |
mrstrength_0002_0005 |
1498.4 |
0.107 |
ma5_dratio_000_005 |
1520.7 |
-1.361 |
ma10_dratio_n05_000 |
1532.2 |
-2.102 |
ma25_dratio_n05_000 |
1513.42 |
-0.887 |
ma50_dratio_n05_000 |
1518.627 |
-1.227 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
1.604 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.267 |
atratio_0000_00.5 |
52.083 |
vratio_0050_0075 |
27 |
per_025_030 |
1.99 |
pbr_1.8_002 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
1.234 |
信用 |
-0.967 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.499 |
mrstrength_n0.5_n0.2 |
1500.2 |
0.12 |
ma5_dratio_000_005 |
1528 |
-1.702 |
ma10_dratio_n05_000 |
1533.44 |
-2.05 |
ma25_dratio_n05_000 |
1513.78 |
-0.778 |
ma50_dratio_n05_000 |
1521.253 |
-1.266 |
ma75_dratio_n05_000 |
-0.267 |
gratio_n0.5_0000 |
1.071 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.469 |
atratio_0000_00.5 |
-44.186 |
vratio_n050_n025 |
27 |
per_025_030 |
1.99 |
pbr_1.8_002 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.626 |
信用 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.236 |
mrstrength_00.2_00.5 |
1500.8 |
-0.187 |
ma5_dratio_n05_000 |
1535.1 |
-2.417 |
ma10_dratio_n05_000 |
1534.36 |
-2.37 |
ma25_dratio_n05_000 |
1514.18 |
-1.069 |
ma50_dratio_n05_000 |
1523.773 |
-1.691 |
ma75_dratio_n05_000 |
-0.402 |
gratio_n0.5_0000 |
1.216 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.666 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
26.8 |
per_025_030 |
1.98 |
pbr_1.8_002 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.101 |
信用 |
-0.565 |
rstrength_n001_n0.5 |
cont_n2 |
-1.202 |
0.536 |
mrstrength_00.5_00.7 |
1511.8 |
-1.376 |
ma5_dratio_n05_000 |
1542 |
-3.307 |
ma10_dratio_n05_000 |
1534.52 |
-2.836 |
ma25_dratio_n05_000 |
1514.92 |
-1.579 |
ma50_dratio_n05_000 |
1526.08 |
-2.299 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
1.011 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.53 |
atratio_n001_n0.5 |
-22.523 |
vratio_n025_0000 |
27 |
per_025_030 |
1.99 |
pbr_1.8_002 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
1.285 |
信用 |
-1.815 |
rstrength_n002_n001 |
cont_none |
1.695 |
-2.225 |
mrstrength_n005_n002 |
1527.2 |
-1.716 |
ma5_dratio_n05_000 |
1548.3 |
-3.055 |
ma10_dratio_n05_000 |
1534.84 |
-2.205 |
ma25_dratio_n05_000 |
1516.06 |
-0.993 |
ma50_dratio_n05_000 |
1528.333 |
-1.788 |
ma75_dratio_n05_000 |
0.066 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.266 |
atratio_0000_00.5 |
-5.128 |
vratio_n025_0000 |
27.2 |
per_025_030 |
2 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.807 |
信用 |
1.073 |
rstrength_0001_0002 |
cont_none |
-2.877 |
3.143 |
mrstrength_0002_0005 |
1543 |
-2.203 |
ma5_dratio_n05_000 |
1553.1 |
-2.839 |
ma10_dratio_n05_000 |
1534.6 |
-1.668 |
ma25_dratio_n05_000 |
1516.7 |
-0.508 |
ma50_dratio_n05_000 |
1530.453 |
-1.402 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.6 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-3.091 |
atratio_n005_n003 |
-37.766 |
vratio_n050_n025 |
27.1 |
per_025_030 |
2 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.085 |
信用 |
-3.176 |
rstrength_n005_n002 |
cont_n3 |
0.298 |
-3.389 |
mrstrength_n005_n002 |
1555.8 |
-3.265 |
ma5_dratio_n05_000 |
1557.2 |
-3.352 |
ma10_dratio_n05_000 |
1534 |
-1.89 |
ma25_dratio_n05_000 |
1517.12 |
-0.799 |
ma50_dratio_n05_000 |
1532.36 |
-1.785 |
ma75_dratio_n05_000 |
-3.22 |
gratio_n005_n003 |
1.597 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-3.59 |
vratio_n025_0000 |
27.9 |
per_025_030 |
2.06 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.472 |
信用 |
-1.429 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-0.707 |
mrstrength_n001_n0.5 |
1569.4 |
-1.045 |
ma5_dratio_n05_000 |
1561.5 |
-0.544 |
ma10_dratio_n05_000 |
1533.68 |
1.26 |
ma25_dratio_000_005 |
1517.4 |
2.346 |
ma50_dratio_000_005 |
1534.24 |
1.223 |
ma75_dratio_000_005 |
-1.02 |
gratio_n002_n001 |
0.968 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.759 |
atratio_n001_n0.5 |
85.714 |
vratio_0075_0100 |
28.2 |
per_025_030 |
2.08 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.386 |
信用 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
0.631 |
mrstrength_00.5_00.7 |
1572.2 |
-0.267 |
ma5_dratio_n05_000 |
1559.7 |
0.532 |
ma10_dratio_000_005 |
1530.96 |
2.419 |
ma25_dratio_000_005 |
1516.56 |
3.392 |
ma50_dratio_000_005 |
1535.267 |
2.132 |
ma75_dratio_000_005 |
-0.19 |
gratio_n0.5_0000 |
1.154 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.445 |
atratio_0000_00.5 |
69.355 |
vratio_0050_0075 |
28.4 |
per_025_030 |
2.1 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
1.072 |
信用 |
-0.627 |
rstrength_n001_n0.5 |
cont_05 |
0.256 |
0.189 |
mrstrength_0000_00.2 |
1569.4 |
0.675 |
ma5_dratio_000_005 |
1555.8 |
1.555 |
ma10_dratio_000_005 |
1527.64 |
3.428 |
ma25_dratio_000_005 |
1515.44 |
4.26 |
ma50_dratio_000_005 |
1536.027 |
2.863 |
ma75_dratio_000_005 |
0.127 |
gratio_0000_00.5 |
0.573 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-12.676 |
vratio_n025_0000 |
28.3 |
per_025_030 |
2.09 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
6.193 |
信用 |
-6.193 |
rstrength_n010_n005 |
cont_04 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
1563.2 |
0.627 |
ma5_dratio_000_005 |
1550 |
1.484 |
ma10_dratio_000_005 |
1523.96 |
3.218 |
ma25_dratio_000_005 |
1514.08 |
3.891 |
ma50_dratio_000_005 |
1536.547 |
2.372 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.51 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.383 |
atratio_0000_00.5 |
-6.579 |
vratio_n025_0000 |
28.3 |
per_025_030 |
2.09 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.361 |
信用 |
0.744 |
rstrength_00.7_0001 |
cont_03 |
-0.269 |
0.652 |
mrstrength_00.5_00.7 |
1558.6 |
0.924 |
ma5_dratio_000_005 |
1545.1 |
1.806 |
ma10_dratio_000_005 |
1520.72 |
3.438 |
ma25_dratio_000_005 |
1512.74 |
3.984 |
ma50_dratio_000_005 |
1536.96 |
2.345 |
ma75_dratio_000_005 |
0.191 |
gratio_0000_00.5 |
0.573 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.837 |
atratio_00.5_0001 |
5.556 |
vratio_0000_0025 |
28.2 |
per_025_030 |
2.08 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
1.49 |
信用 |
-0.653 |
rstrength_n001_n0.5 |
cont_02 |
0.245 |
0.592 |
mrstrength_00.5_00.7 |
1553.6 |
0.863 |
ma5_dratio_000_005 |
1538.5 |
1.852 |
ma10_dratio_000_005 |
1516.88 |
3.304 |
ma25_dratio_000_005 |
1511.46 |
3.675 |
ma50_dratio_000_005 |
1537.32 |
1.931 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.323 |
atratio_0000_00.5 |
12.5 |
vratio_0000_0025 |
28 |
per_025_030 |
2.06 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-2.755 |
信用 |
3.078 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.26 |
mrstrength_00.2_00.5 |
1547.2 |
0.44 |
ma5_dratio_000_005 |
1532.8 |
1.383 |
ma10_dratio_000_005 |
1513.64 |
2.666 |
ma25_dratio_000_005 |
1510.24 |
2.898 |
ma50_dratio_000_005 |
1537.507 |
1.073 |
ma75_dratio_000_005 |
0.516 |
gratio_00.5_0001 |
0.58 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-29.67 |
vratio_n050_n025 |
27.9 |
per_025_030 |
2.06 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.647 |
信用 |
0.582 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
0.726 |
mrstrength_00.7_0001 |
1542.2 |
0.441 |
ma5_dratio_000_005 |
1530 |
1.242 |
ma10_dratio_000_005 |
1511.24 |
2.499 |
ma25_dratio_000_005 |
1509.26 |
2.633 |
ma50_dratio_000_005 |
1538.12 |
0.707 |
ma75_dratio_000_005 |
-0.387 |
gratio_n0.5_0000 |
0.972 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.129 |
atratio_0000_00.5 |
4.598 |
vratio_0000_0025 |
27.9 |
per_025_030 |
2.06 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.977 |
信用 |
-0.848 |
rstrength_n001_n0.5 |
cont_04 |
1.278 |
-1.149 |
mrstrength_n002_n001 |
1536.8 |
0.859 |
ma5_dratio_000_005 |
1528.2 |
1.427 |
ma10_dratio_000_005 |
1509 |
2.717 |
ma25_dratio_000_005 |
1508.54 |
2.748 |
ma50_dratio_000_005 |
1538.947 |
0.718 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
0.646 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.847 |
atratio_00.5_0001 |
-10.309 |
vratio_n025_0000 |
27.9 |
per_025_030 |
2.05 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.695 |
信用 |
1.542 |
rstrength_0001_0002 |
cont_03 |
0.419 |
0.428 |
mrstrength_00.2_00.5 |
1531.6 |
1.071 |
ma5_dratio_000_005 |
1526.3 |
1.422 |
ma10_dratio_000_005 |
1506.52 |
2.753 |
ma25_dratio_000_005 |
1508.1 |
2.646 |
ma50_dratio_000_005 |
1539.84 |
0.53 |
ma75_dratio_000_005 |
0.782 |
gratio_00.5_0001 |
0.78 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.392 |
atratio_0000_00.5 |
97.959 |
vratio_0075_0100 |
27.6 |
per_025_030 |
2.04 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
1.148 |
信用 |
-0.756 |
rstrength_n001_n0.5 |
cont_02 |
0.036 |
0.356 |
mrstrength_00.2_00.5 |
1523.4 |
0.761 |
ma5_dratio_000_005 |
1524 |
0.722 |
ma10_dratio_000_005 |
1503.32 |
2.107 |
ma25_dratio_000_005 |
1507.72 |
1.809 |
ma50_dratio_000_005 |
1540.813 |
-0.377 |
ma75_dratio_n05_000 |
0.065 |
gratio_0000_00.5 |
0.916 |
volaratio_0.5_001 |
| 2025-02-07 |
15:17 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.46 |
atratio_0000_00.5 |
22.5 |
vratio_0000_0025 |
27.5 |
per_025_030 |
2.03 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.319 |
信用 |
0.141 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
1.175 |
mrstrength_0001_0002 |
1518.4 |
0.698 |
ma5_dratio_000_005 |
1520.7 |
0.546 |
ma10_dratio_000_005 |
1501.56 |
1.827 |
ma25_dratio_000_005 |
1507.58 |
1.421 |
ma50_dratio_000_005 |
1541.92 |
-0.838 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
0.394 |
volaratio_000_0.5 |
| 2025-02-06 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-4.762 |
vratio_n025_0000 |
27.4 |
per_025_030 |
2.02 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
2.069 |
信用 |
-2.2 |
rstrength_n005_n002 |
cont_none |
0.605 |
-0.736 |
mrstrength_n001_n0.5 |
1517.8 |
0.277 |
ma5_dratio_000_005 |
1517.7 |
0.283 |
ma10_dratio_000_005 |
1501.2 |
1.386 |
ma25_dratio_000_005 |
1507.3 |
0.975 |
ma50_dratio_000_005 |
1543.093 |
-1.367 |
ma75_dratio_n05_000 |
-0.787 |
gratio_n001_n0.5 |
0.927 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
1.128 |
atratio_0001_0002 |
-19.231 |
vratio_n025_0000 |
27.4 |
per_025_030 |
2.02 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.106 |
信用 |
1.022 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.043 |
mrstrength_0001_0002 |
1519.6 |
0.29 |
ma5_dratio_000_005 |
1515 |
0.594 |
ma10_dratio_000_005 |
1499.12 |
1.66 |
ma25_dratio_000_005 |
1507.18 |
1.116 |
ma50_dratio_000_005 |
1544.4 |
-1.321 |
ma75_dratio_n05_000 |
0.796 |
gratio_00.5_0001 |
0.927 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.199 |
atratio_n0.5_0000 |
-45.263 |
vratio_n050_n025 |
27.1 |
per_025_030 |
2 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.528 |
信用 |
0.329 |
rstrength_00.2_00.5 |
cont_n3 |
0.722 |
-0.921 |
mrstrength_n001_n0.5 |
1521 |
-0.92 |
ma5_dratio_n05_000 |
1512 |
-0.331 |
ma10_dratio_n05_000 |
1496.88 |
0.676 |
ma25_dratio_000_005 |
1507.58 |
-0.038 |
ma50_dratio_n05_000 |
1545.68 |
-2.502 |
ma75_dratio_n05_000 |
0.993 |
gratio_00.5_0001 |
1.933 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-1.048 |
atratio_n002_n001 |
97.917 |
vratio_0075_0100 |
27.2 |
per_025_030 |
2 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-3.143 |
信用 |
2.095 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
1.611 |
mrstrength_0001_0002 |
1524.6 |
-0.958 |
ma5_dratio_n05_000 |
1511 |
-0.066 |
ma10_dratio_n05_000 |
1496.32 |
0.914 |
ma25_dratio_000_005 |
1508.64 |
0.09 |
ma50_dratio_000_005 |
1547.093 |
-2.398 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
27.5 |
per_025_030 |
2.03 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-2.663 |
信用 |
2.336 |
rstrength_0002_0005 |
cont_none |
0.148 |
-0.475 |
mrstrength_n0.5_n0.2 |
1523 |
0.197 |
ma5_dratio_000_005 |
1508.5 |
1.16 |
ma10_dratio_000_005 |
1496.12 |
1.997 |
ma25_dratio_000_005 |
1509.2 |
1.113 |
ma50_dratio_000_005 |
1548.467 |
-1.451 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.328 |
volaratio_000_0.5 |
| 2025-01-30 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
70.213 |
vratio_0050_0075 |
27.6 |
per_025_030 |
2.03 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
1.701 |
信用 |
-1.701 |
rstrength_n002_n001 |
cont_06 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
1517.6 |
0.883 |
ma5_dratio_000_005 |
1504.4 |
1.768 |
ma10_dratio_000_005 |
1495.44 |
2.378 |
ma25_dratio_000_005 |
1510.36 |
1.367 |
ma50_dratio_000_005 |
1549.827 |
-1.215 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.196 |
volaratio_000_0.5 |
| 2025-01-29 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.393 |
atratio_0000_00.5 |
-69.481 |
vratio_n075_n050 |
27.6 |
per_025_030 |
2.03 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.132 |
信用 |
0.525 |
rstrength_00.5_00.7 |
cont_05 |
1.02 |
-0.627 |
mrstrength_n001_n0.5 |
1510.4 |
1.364 |
ma5_dratio_000_005 |
1500.1 |
2.06 |
ma10_dratio_000_005 |
1494.64 |
2.433 |
ma25_dratio_000_005 |
1511.84 |
1.267 |
ma50_dratio_000_005 |
1551.187 |
-1.301 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
0.459 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
1.531 |
atratio_0001_0002 |
57.143 |
vratio_0050_0075 |
30.2 |
per_030_050 |
2.23 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.572 |
信用 |
0.959 |
rstrength_00.7_0001 |
cont_04 |
-1.387 |
2.918 |
mrstrength_0002_0005 |
1503 |
1.464 |
ma5_dratio_000_005 |
1496.2 |
1.925 |
ma10_dratio_000_005 |
1494.12 |
2.067 |
ma25_dratio_000_005 |
1515.16 |
0.649 |
ma50_dratio_000_005 |
1552.587 |
-1.777 |
ma75_dratio_n05_000 |
1.864 |
gratio_0001_0002 |
0.724 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
58.065 |
vratio_0050_0075 |
29.8 |
per_025_030 |
2.2 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
1.836 |
信用 |
-1.636 |
rstrength_n002_n001 |
cont_03 |
-0.917 |
1.117 |
mrstrength_0001_0002 |
1497.4 |
0.307 |
ma5_dratio_000_005 |
1491.4 |
0.711 |
ma10_dratio_000_005 |
1494 |
0.535 |
ma25_dratio_000_005 |
1518.48 |
-1.085 |
ma50_dratio_n05_000 |
1554.013 |
-3.347 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.268 |
atratio_0000_00.5 |
72.222 |
vratio_0050_0075 |
29.7 |
per_025_030 |
2.19 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.361 |
信用 |
0.629 |
rstrength_00.5_00.7 |
cont_02 |
-0.067 |
0.335 |
mrstrength_00.2_00.5 |
1494 |
0.335 |
ma5_dratio_000_005 |
1489.8 |
0.618 |
ma10_dratio_000_005 |
1495.32 |
0.246 |
ma25_dratio_000_005 |
1521.86 |
-1.502 |
ma50_dratio_n05_000 |
1555.92 |
-3.658 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.067 |
atratio_0000_00.5 |
-30.769 |
vratio_n050_n025 |
29.6 |
per_025_030 |
2.19 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.332 |
信用 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-0.722 |
mrstrength_n001_n0.5 |
1491.2 |
0.255 |
ma5_dratio_000_005 |
1489.3 |
0.383 |
ma10_dratio_000_005 |
1497.28 |
-0.152 |
ma25_dratio_n05_000 |
1525.08 |
-1.972 |
ma50_dratio_n05_000 |
1557.96 |
-4.041 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.402 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
20.93 |
vratio_0000_0025 |
29.6 |
per_025_030 |
2.18 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.756 |
信用 |
-0.956 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.784 |
mrstrength_n002_n001 |
1489.8 |
0.282 |
ma5_dratio_000_005 |
1489.1 |
0.329 |
ma10_dratio_000_005 |
1498.8 |
-0.32 |
ma25_dratio_n05_000 |
1528.38 |
-2.249 |
ma50_dratio_n05_000 |
1560.44 |
-4.258 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.808 |
atratio_00.5_0001 |
-4.444 |
vratio_n025_0000 |
29.7 |
per_025_030 |
2.19 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.732 |
信用 |
0.076 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.485 |
mrstrength_00.2_00.5 |
1489.4 |
0.51 |
ma5_dratio_000_005 |
1488.5 |
0.571 |
ma10_dratio_000_005 |
1500.24 |
-0.216 |
ma25_dratio_n05_000 |
1531.54 |
-2.255 |
ma50_dratio_n05_000 |
1562.627 |
-4.2 |
ma75_dratio_n05_000 |
0.337 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
29.4 |
per_025_030 |
2.17 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.129 |
信用 |
0.129 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
1485.4 |
-0.027 |
ma5_dratio_n05_000 |
1485.6 |
-0.04 |
ma10_dratio_n05_000 |
1501.12 |
-1.074 |
ma25_dratio_n05_000 |
1534.52 |
-3.227 |
ma50_dratio_n05_000 |
1564.347 |
-5.072 |
ma75_dratio_n07_n05 |
1.01 |
gratio_0001_0002 |
1.01 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.202 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
29.4 |
per_025_030 |
2.17 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-1.413 |
信用 |
1.211 |
rstrength_0001_0002 |
cont_n2 |
-0.314 |
0.112 |
mrstrength_0000_00.2 |
1485.6 |
-0.04 |
ma5_dratio_n05_000 |
1486.2 |
-0.081 |
ma10_dratio_n05_000 |
1502.16 |
-1.142 |
ma25_dratio_n05_000 |
1537.42 |
-3.41 |
ma50_dratio_n05_000 |
1566.427 |
-5.198 |
ma75_dratio_n07_n05 |
-0.47 |
gratio_n0.5_0000 |
1.291 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-53.247 |
vratio_n075_n050 |
29.5 |
per_025_030 |
2.17 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.422 |
信用 |
0.154 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-0.601 |
mrstrength_n001_n0.5 |
1487.4 |
0.04 |
ma5_dratio_000_005 |
1489.7 |
-0.114 |
ma10_dratio_n05_000 |
1503.24 |
-1.014 |
ma25_dratio_n05_000 |
1540.22 |
-3.39 |
ma50_dratio_n05_000 |
1568.453 |
-5.129 |
ma75_dratio_n07_n05 |
-0.268 |
gratio_n0.5_0000 |
0.808 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
1.016 |
atratio_0001_0002 |
-18.947 |
vratio_n025_0000 |
29.6 |
per_025_030 |
2.18 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
188 |
mratio_0100_1000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.275 |
信用 |
1.291 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.093 |
mrstrength_0001_0002 |
1488.4 |
0.242 |
ma5_dratio_000_005 |
1487.9 |
0.276 |
ma10_dratio_000_005 |
1504.2 |
-0.811 |
ma25_dratio_n05_000 |
1542.84 |
-3.295 |
ma50_dratio_n05_000 |
1570.467 |
-4.996 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.606 |
atratio_n001_n0.5 |
171.429 |
vratio_0100_0200 |
29.7 |
per_025_030 |
2.19 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
188 |
mratio_0100_1000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-2.896 |
信用 |
2.29 |
rstrength_0002_0005 |
cont_n2 |
-1.827 |
1.221 |
mrstrength_0001_0002 |
1487.6 |
-0.713 |
ma5_dratio_n05_000 |
1485.5 |
-0.572 |
ma10_dratio_n05_000 |
1504.76 |
-1.845 |
ma25_dratio_n05_000 |
1545.08 |
-4.406 |
ma50_dratio_n05_000 |
1572.413 |
-6.068 |
ma75_dratio_n07_n05 |
0.336 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-31.373 |
vratio_n050_n025 |
29.4 |
per_025_030 |
2.17 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
188 |
mratio_0100_1000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-1.326 |
信用 |
0.791 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
0.512 |
mrstrength_00.5_00.7 |
1485.8 |
0.013 |
ma5_dratio_000_005 |
1487.1 |
-0.074 |
ma10_dratio_n05_000 |
1506.04 |
-1.331 |
ma25_dratio_n05_000 |
1547.54 |
-3.977 |
ma50_dratio_n05_000 |
1574.52 |
-5.622 |
ma75_dratio_n07_n05 |
-0.067 |
gratio_n0.5_0000 |
0.606 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.067 |
atratio_0000_00.5 |
-27.143 |
vratio_n050_n025 |
29.6 |
per_025_030 |
2.18 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
188 |
mratio_0100_1000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-2.764 |
信用 |
2.831 |
rstrength_0002_0005 |
cont_03 |
-0.94 |
1.007 |
mrstrength_0001_0002 |
1486.8 |
0.484 |
ma5_dratio_000_005 |
1489 |
0.336 |
ma10_dratio_000_005 |
1506.84 |
-0.852 |
ma25_dratio_n05_000 |
1549.44 |
-3.578 |
ma50_dratio_n05_000 |
1576.147 |
-5.212 |
ma75_dratio_n07_n05 |
-0.804 |
gratio_n001_n0.5 |
0.946 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
0.336 |
atratio_0000_00.5 |
1.449 |
vratio_0000_0025 |
29.6 |
per_025_030 |
2.18 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
188 |
mratio_0100_1000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.709 |
信用 |
1.045 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
0.591 |
mrstrength_00.5_00.7 |
1492 |
0.067 |
ma5_dratio_000_005 |
1490.5 |
0.168 |
ma10_dratio_000_005 |
1507.28 |
-0.947 |
ma25_dratio_n05_000 |
1551.56 |
-3.774 |
ma50_dratio_n05_000 |
1577.48 |
-5.355 |
ma75_dratio_n07_n05 |
0.47 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
1.362 |
atratio_0001_0002 |
-68.636 |
vratio_n075_n050 |
29.5 |
per_025_030 |
2.17 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
188 |
mratio_0100_1000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
0.569 |
信用 |
0.793 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-0.613 |
mrstrength_n001_n0.5 |
1487.4 |
0.04 |
ma5_dratio_000_005 |
1492.3 |
-0.288 |
ma10_dratio_n05_000 |
1508.08 |
-1.331 |
ma25_dratio_n05_000 |
1553.92 |
-4.242 |
ma50_dratio_n05_000 |
1578.613 |
-5.74 |
ma75_dratio_n07_n05 |
1.226 |
gratio_0001_0002 |
2.113 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
3075 rela |
銚子丸 |
スタンダード（内国株式） |
-1.543 |
atratio_n002_n001 |
-55.01 |
vratio_n075_n050 |
29.1 |
per_025_030 |
2.15 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
9828;2695;7421 |
ゲンキＧＤＣ;くら寿司;カッパクリエ |
-0.958 |
信用 |
-0.585 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
-0.07 |
mrstrength_n0.2_0000 |
1483.4 |
-1.038 |
ma5_dratio_n05_000 |
1495.3 |
-1.826 |
ma10_dratio_n05_000 |
1509.68 |
-2.761 |
ma25_dratio_n05_000 |
1556.5 |
-5.686 |
ma50_dratio_n07_n05 |
1580.093 |
-7.094 |
ma75_dratio_n10_n07 |
0.537 |
gratio_00.5_0001 |
2.18 |
volaratio_002_2.5 |