Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
17.533 |
atratio_0015_p000 |
1746.577 |
vratio_1000_2000 |
12.7 |
per_012_015 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
313億円 |
313 |
mvalue_00200_00400 |
2025-07-14 |
|
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17.464 |
gratio_0015_p000 |
0.118 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-2.169 |
atratio_n003_n002 |
86.1 |
vratio_0075_0100 |
10.8 |
per_010_012 |
3.02 |
pbr_003_005 |
|
yield_m00_000 |
2339 |
mratio_1000_5000 |
266億円 |
266 |
mvalue_00200_00400 |
2025-07-14 |
settlement_000_000 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.245 |
信用 |
-1.924 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.891 |
mrstrength_n002_n001 |
1457.2 |
-0.974 |
ma5_dratio_n05_000 |
1458.6 |
-1.07 |
ma10_dratio_n05_000 |
1438.2 |
0.334 |
ma25_dratio_000_005 |
1385.46 |
4.153 |
ma50_dratio_000_005 |
1347.24 |
7.108 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.199 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
107.2 |
vratio_0100_0200 |
11.1 |
per_010_012 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
2339 |
mratio_1000_5000 |
272億円 |
272 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a01_a03 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.421 |
信用 |
-0.013 |
rstrength_n0.2_0000 |
cont_03 |
-0.193 |
0.601 |
mrstrength_00.5_00.7 |
1458.2 |
1.152 |
ma5_dratio_000_005 |
1461.3 |
0.938 |
ma10_dratio_000_005 |
1434.72 |
2.808 |
ma25_dratio_000_005 |
1381.5 |
6.768 |
ma50_dratio_005_007 |
1346.32 |
9.558 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-55.117 |
vratio_n075_n050 |
11 |
per_010_012 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
2339 |
mratio_1000_5000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a04_a06 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.496 |
信用 |
0.632 |
rstrength_00.5_00.7 |
cont_02 |
-0.439 |
0.575 |
mrstrength_00.5_00.7 |
1452 |
1.171 |
ma5_dratio_000_005 |
1460.3 |
0.596 |
ma10_dratio_000_005 |
1430.4 |
2.699 |
ma25_dratio_000_005 |
1376.72 |
6.703 |
ma50_dratio_005_007 |
1345 |
9.219 |
ma75_dratio_007_010 |
-0.204 |
gratio_n0.5_0000 |
1.31 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
2.444 |
atratio_0002_0003 |
18.763 |
vratio_0000_0025 |
11 |
per_010_012 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
2339 |
mratio_1000_5000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a04_a06 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.265 |
信用 |
2.179 |
rstrength_0002_0005 |
cont_none |
0.334 |
2.11 |
mrstrength_0002_0005 |
1447.2 |
1.368 |
ma5_dratio_000_005 |
1459.2 |
0.535 |
ma10_dratio_000_005 |
1426.16 |
2.864 |
ma25_dratio_000_005 |
1372.14 |
6.913 |
ma50_dratio_005_007 |
1343.413 |
9.199 |
ma75_dratio_007_010 |
0.768 |
gratio_00.5_0001 |
2.088 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-1.105 |
atratio_n002_n001 |
19.036 |
vratio_0000_0025 |
10.8 |
per_010_012 |
3.21 |
pbr_003_005 |
|
yield_m00_000 |
2322 |
mratio_1000_5000 |
264億円 |
264 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a04_a06 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.354 |
信用 |
-1.459 |
rstrength_n002_n001 |
cont_none |
0.255 |
-1.36 |
mrstrength_n002_n001 |
1449.8 |
-1.228 |
ma5_dratio_n05_000 |
1456.6 |
-1.689 |
ma10_dratio_n05_000 |
1423.24 |
0.615 |
ma25_dratio_000_005 |
1367.52 |
4.715 |
ma50_dratio_000_005 |
1342.013 |
6.705 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.885 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
20.859 |
vratio_0000_0025 |
10.9 |
per_010_012 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
2322 |
mratio_1000_5000 |
267億円 |
267 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a07_a09 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.285 |
信用 |
0.562 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
0.838 |
mrstrength_00.7_0001 |
1460 |
-0.822 |
ma5_dratio_n05_000 |
1457.8 |
-0.672 |
ma10_dratio_n05_000 |
1421.28 |
1.88 |
ma25_dratio_000_005 |
1363.44 |
6.202 |
ma50_dratio_005_007 |
1340.68 |
8.005 |
ma75_dratio_007_010 |
-0.485 |
gratio_n0.5_0000 |
2.825 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.069 |
atratio_n0.5_0000 |
-40.183 |
vratio_n050_n025 |
10.9 |
per_010_012 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
2322 |
mratio_1000_5000 |
266億円 |
266 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a10_a12 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.022 |
信用 |
-0.091 |
rstrength_n0.2_0000 |
cont_n3 |
0.063 |
-0.132 |
mrstrength_n0.2_0000 |
1464.4 |
-1.393 |
ma5_dratio_n05_000 |
1457 |
-0.892 |
ma10_dratio_n05_000 |
1418.36 |
1.808 |
ma25_dratio_000_005 |
1359.26 |
6.234 |
ma50_dratio_005_007 |
1339.28 |
7.819 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.189 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-2.365 |
atratio_n003_n002 |
-28.665 |
vratio_n050_n025 |
10.9 |
per_010_012 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
2322 |
mratio_1000_5000 |
267億円 |
267 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a10_a12 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.144 |
信用 |
-2.221 |
rstrength_n005_n002 |
cont_n2 |
0.059 |
-2.424 |
mrstrength_n005_n002 |
1468.6 |
-1.607 |
ma5_dratio_n05_000 |
1454.8 |
-0.674 |
ma10_dratio_n05_000 |
1414.6 |
2.149 |
ma25_dratio_000_005 |
1355.3 |
6.618 |
ma50_dratio_005_007 |
1337.893 |
8.006 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
50.69 |
vratio_0050_0075 |
11.1 |
per_010_012 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
2322 |
mratio_1000_5000 |
273億円 |
273 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a10_a12 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.146 |
信用 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.358 |
mrstrength_00.2_00.5 |
1471.2 |
0.598 |
ma5_dratio_000_005 |
1451.6 |
1.956 |
ma10_dratio_000_005 |
1410.08 |
4.959 |
ma25_dratio_000_005 |
1351.54 |
9.505 |
ma50_dratio_007_010 |
1336.12 |
10.768 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.181 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.884 |
atratio_00.5_0001 |
25.185 |
vratio_0025_0050 |
11.1 |
per_010_012 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
274億円 |
274 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a13_a15 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.515 |
信用 |
1.399 |
rstrength_0001_0002 |
cont_04 |
-1.238 |
2.122 |
mrstrength_0002_0005 |
1463.4 |
1.339 |
ma5_dratio_000_005 |
1444.4 |
2.672 |
ma10_dratio_000_005 |
1404.68 |
5.576 |
ma25_dratio_005_007 |
1346.7 |
10.121 |
ma50_dratio_010_015 |
1333.707 |
11.194 |
ma75_dratio_010_015 |
0.068 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
-11.572 |
vratio_n025_0000 |
11.1 |
per_010_012 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a13_a15 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.357 |
信用 |
-0.016 |
rstrength_n0.2_0000 |
cont_03 |
0.838 |
-0.497 |
mrstrength_n0.5_n0.2 |
1455.6 |
0.989 |
ma5_dratio_000_005 |
1437.3 |
2.275 |
ma10_dratio_000_005 |
1399.16 |
5.063 |
ma25_dratio_005_007 |
1341.34 |
9.592 |
ma50_dratio_007_010 |
1331.307 |
10.418 |
ma75_dratio_010_015 |
0.068 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
-10.547 |
vratio_n025_0000 |
11 |
per_010_012 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
270億円 |
270 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.09 |
信用 |
0.39 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-0.95 |
mrstrength_n001_n0.5 |
1449.6 |
1.062 |
ma5_dratio_000_005 |
1433.1 |
2.226 |
ma10_dratio_000_005 |
1392.88 |
5.178 |
ma25_dratio_005_007 |
1336.38 |
9.625 |
ma50_dratio_007_010 |
1328.867 |
10.244 |
ma75_dratio_010_015 |
0.274 |
gratio_0000_00.5 |
2.156 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
1.18 |
atratio_0001_0002 |
28.321 |
vratio_0025_0050 |
11 |
per_010_012 |
3.26 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
269億円 |
269 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.017 |
信用 |
1.163 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.47 |
mrstrength_n0.5_n0.2 |
1441 |
1.18 |
ma5_dratio_000_005 |
1426.8 |
2.187 |
ma10_dratio_000_005 |
1387.08 |
5.113 |
ma25_dratio_005_007 |
1332.28 |
9.436 |
ma50_dratio_007_010 |
1326.507 |
9.913 |
ma75_dratio_007_010 |
0.139 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
60.241 |
vratio_0050_0075 |
10.8 |
per_010_012 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
266億円 |
266 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.467 |
信用 |
0.259 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.599 |
mrstrength_n001_n0.5 |
1432 |
0.628 |
ma5_dratio_000_005 |
1421.8 |
1.35 |
ma10_dratio_000_005 |
1381.32 |
4.321 |
ma25_dratio_000_005 |
1330.7 |
8.289 |
ma50_dratio_007_010 |
1324.133 |
8.826 |
ma75_dratio_007_010 |
0.139 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
-54.144 |
vratio_n075_n050 |
10.9 |
per_010_012 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
1210 |
mratio_1000_5000 |
266億円 |
266 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.46 |
信用 |
-0.182 |
rstrength_n0.2_0000 |
cont_04 |
1.138 |
-0.86 |
mrstrength_n001_n0.5 |
1425.4 |
1.305 |
ma5_dratio_000_005 |
1418.3 |
1.812 |
ma10_dratio_000_005 |
1376.12 |
4.933 |
ma25_dratio_000_005 |
1328.44 |
8.699 |
ma50_dratio_007_010 |
1321.76 |
9.248 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
89.199 |
vratio_0075_0100 |
10.8 |
per_010_012 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
1210 |
mratio_1000_5000 |
266億円 |
266 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.073 |
信用 |
1.193 |
rstrength_0001_0002 |
cont_03 |
-0.128 |
1.394 |
mrstrength_0001_0002 |
1419 |
1.48 |
ma5_dratio_000_005 |
1409.1 |
2.193 |
ma10_dratio_000_005 |
1372.48 |
4.92 |
ma25_dratio_000_005 |
1325.14 |
8.668 |
ma50_dratio_007_010 |
1319.307 |
9.148 |
ma75_dratio_007_010 |
-0.985 |
gratio_n001_n0.5 |
2.983 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
1.773 |
vratio_0000_0025 |
10.7 |
per_010_012 |
3.18 |
pbr_003_005 |
|
yield_m00_000 |
1210 |
mratio_1000_5000 |
262億円 |
262 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.404 |
信用 |
1.041 |
rstrength_0001_0002 |
cont_02 |
-0.221 |
0.858 |
mrstrength_00.7_0001 |
1416.6 |
0.381 |
ma5_dratio_000_005 |
1400.7 |
1.521 |
ma10_dratio_000_005 |
1368.88 |
3.881 |
ma25_dratio_000_005 |
1320.76 |
7.665 |
ma50_dratio_007_010 |
1317.067 |
7.967 |
ma75_dratio_007_010 |
0.212 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
17.992 |
vratio_0000_0025 |
10.6 |
per_010_012 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
1210 |
mratio_1000_5000 |
261億円 |
261 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.354 |
信用 |
0.709 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
1.375 |
mrstrength_0001_0002 |
1412.6 |
0.028 |
ma5_dratio_000_005 |
1395.2 |
1.276 |
ma10_dratio_000_005 |
1365.24 |
3.498 |
ma25_dratio_000_005 |
1317.08 |
7.283 |
ma50_dratio_007_010 |
1315 |
7.452 |
ma75_dratio_007_010 |
-0.426 |
gratio_n0.5_0000 |
1.498 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
21.939 |
vratio_0000_0025 |
10.6 |
per_010_012 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
1210 |
mratio_1000_5000 |
260億円 |
260 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.182 |
信用 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.904 |
-1.187 |
mrstrength_n002_n001 |
1411.6 |
-0.255 |
ma5_dratio_n05_000 |
1390.2 |
1.28 |
ma10_dratio_000_005 |
1362.04 |
3.374 |
ma25_dratio_000_005 |
1311.26 |
7.378 |
ma50_dratio_007_010 |
1313.053 |
7.231 |
ma75_dratio_007_010 |
-0.142 |
gratio_n0.5_0000 |
1.355 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
-70.213 |
vratio_n075_n050 |
10.6 |
per_010_012 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
261億円 |
261 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.77 |
信用 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-1.708 |
mrstrength_n002_n001 |
1411.2 |
0.057 |
ma5_dratio_000_005 |
1388.8 |
1.671 |
ma10_dratio_000_005 |
1358.48 |
3.94 |
ma25_dratio_000_005 |
1307.94 |
7.956 |
ma50_dratio_007_010 |
1311.16 |
7.691 |
ma75_dratio_007_010 |
-0.28 |
gratio_n0.5_0000 |
1.416 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
1.854 |
atratio_0001_0002 |
158.039 |
vratio_0100_0200 |
10.7 |
per_010_012 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
264億円 |
264 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.981 |
信用 |
0.873 |
rstrength_00.7_0001 |
cont_none |
1.261 |
0.593 |
mrstrength_00.5_00.7 |
1399.2 |
2.058 |
ma5_dratio_000_005 |
1385.9 |
3.038 |
ma10_dratio_000_005 |
1355.32 |
5.363 |
ma25_dratio_005_007 |
1305.7 |
9.367 |
ma50_dratio_007_010 |
1309.627 |
9.039 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.853 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-34.109 |
vratio_n050_n025 |
10.5 |
per_010_012 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
259億円 |
259 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.673 |
信用 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.462 |
mrstrength_00.2_00.5 |
1384.8 |
1.242 |
ma5_dratio_000_005 |
1380.6 |
1.55 |
ma10_dratio_000_005 |
1350.8 |
3.79 |
ma25_dratio_000_005 |
1303.78 |
7.533 |
ma50_dratio_007_010 |
1307.96 |
7.19 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-68.357 |
vratio_n075_n050 |
10.6 |
per_010_012 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
260億円 |
260 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.255 |
信用 |
-0.113 |
rstrength_n0.2_0000 |
cont_02 |
-0.646 |
0.788 |
mrstrength_00.7_0001 |
1377.8 |
2.192 |
ma5_dratio_000_005 |
1375.4 |
2.37 |
ma10_dratio_000_005 |
1346.6 |
4.56 |
ma25_dratio_000_005 |
1302.6 |
8.092 |
ma50_dratio_007_010 |
1306.627 |
7.758 |
ma75_dratio_007_010 |
-0.284 |
gratio_n0.5_0000 |
1.001 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
3.994 |
atratio_0003_0005 |
636.747 |
vratio_0500_1000 |
10.6 |
per_010_012 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
259億円 |
259 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.051 |
信用 |
4.045 |
rstrength_0002_0005 |
cont_none |
0.549 |
3.445 |
mrstrength_0002_0005 |
1368.8 |
2.718 |
ma5_dratio_000_005 |
1367.8 |
2.793 |
ma10_dratio_000_005 |
1342.04 |
4.766 |
ma25_dratio_000_005 |
1301.4 |
8.037 |
ma50_dratio_007_010 |
1305.347 |
7.711 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.104 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-10.753 |
vratio_n025_0000 |
10.2 |
per_010_012 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.115 |
信用 |
-0.18 |
rstrength_n0.2_0000 |
cont_n2 |
0.323 |
-0.618 |
mrstrength_n001_n0.5 |
1366.4 |
-1.054 |
ma5_dratio_n05_000 |
1361.7 |
-0.712 |
ma10_dratio_n05_000 |
1336.72 |
1.143 |
ma25_dratio_000_005 |
1301.12 |
3.91 |
ma50_dratio_000_005 |
1304.053 |
3.677 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.805 |
atratio_n001_n0.5 |
-24.696 |
vratio_n025_0000 |
10.2 |
per_010_012 |
3.04 |
pbr_003_005 |
|
yield_m00_000 |
1236 |
mratio_1000_5000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.154 |
信用 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.724 |
mrstrength_n002_n001 |
1372.6 |
-1.209 |
ma5_dratio_n05_000 |
1361 |
-0.367 |
ma10_dratio_n05_000 |
1332.72 |
1.747 |
ma25_dratio_000_005 |
1301.76 |
4.167 |
ma50_dratio_000_005 |
1303.453 |
4.031 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
0.816 |
vratio_0000_0025 |
10.3 |
per_010_012 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
1236 |
mratio_1000_5000 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.907 |
信用 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.205 |
mrstrength_n0.5_n0.2 |
1376.4 |
-0.683 |
ma5_dratio_n05_000 |
1356.7 |
0.759 |
ma10_dratio_000_005 |
1328.28 |
2.915 |
ma25_dratio_000_005 |
1302.12 |
4.983 |
ma50_dratio_000_005 |
1302.64 |
4.941 |
ma75_dratio_000_005 |
-0.147 |
gratio_n0.5_0000 |
2.073 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-2.224 |
atratio_n003_n002 |
-42.353 |
vratio_n050_n025 |
10.3 |
per_010_012 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
1236 |
mratio_1000_5000 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.211 |
信用 |
-2.013 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-1.713 |
mrstrength_n002_n001 |
1373 |
-0.728 |
ma5_dratio_n05_000 |
1352 |
0.814 |
ma10_dratio_000_005 |
1323.04 |
3.02 |
ma25_dratio_000_005 |
1302.3 |
4.661 |
ma50_dratio_000_005 |
1302.133 |
4.674 |
ma75_dratio_000_005 |
-0.789 |
gratio_n001_n0.5 |
2.057 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.795 |
atratio_00.5_0001 |
-1.62 |
vratio_n025_0000 |
10.3 |
per_010_012 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
1236 |
mratio_1000_5000 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.049 |
信用 |
0.746 |
rstrength_00.7_0001 |
cont_04 |
0.803 |
-0.008 |
mrstrength_n0.2_0000 |
1366.8 |
1.99 |
ma5_dratio_000_005 |
1347.1 |
3.482 |
ma10_dratio_000_005 |
1318.12 |
5.757 |
ma25_dratio_005_007 |
1302.04 |
7.063 |
ma50_dratio_007_010 |
1302.013 |
7.065 |
ma75_dratio_007_010 |
0.145 |
gratio_0000_00.5 |
1.599 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
-36.657 |
vratio_n050_n025 |
10.4 |
per_010_012 |
3.1 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.704 |
信用 |
1.286 |
rstrength_0001_0002 |
cont_03 |
-0.064 |
0.646 |
mrstrength_00.5_00.7 |
1357 |
1.916 |
ma5_dratio_000_005 |
1338.8 |
3.301 |
ma10_dratio_000_005 |
1311.8 |
5.428 |
ma25_dratio_005_007 |
1301.4 |
6.27 |
ma50_dratio_005_007 |
1301.147 |
6.291 |
ma75_dratio_005_007 |
0.145 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
1.852 |
atratio_0001_0002 |
357.718 |
vratio_0300_0500 |
10.3 |
per_010_012 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.388 |
信用 |
2.24 |
rstrength_0002_0005 |
cont_02 |
-1.302 |
3.154 |
mrstrength_0002_0005 |
1349.4 |
1.897 |
ma5_dratio_000_005 |
1335.8 |
2.935 |
ma10_dratio_000_005 |
1305.6 |
5.316 |
ma25_dratio_005_007 |
1300.38 |
5.738 |
ma50_dratio_005_007 |
1300.627 |
5.718 |
ma75_dratio_005_007 |
0.074 |
gratio_0000_00.5 |
3.118 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
-41.339 |
vratio_n050_n025 |
10.1 |
per_010_012 |
3.02 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
1.07 |
信用 |
0.281 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
2.568 |
mrstrength_0002_0005 |
1337 |
0.972 |
ma5_dratio_000_005 |
1333.3 |
1.253 |
ma10_dratio_000_005 |
1300.16 |
3.833 |
ma25_dratio_000_005 |
1299.74 |
3.867 |
ma50_dratio_000_005 |
1299.973 |
3.848 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
45.977 |
vratio_0025_0050 |
10 |
per_010_012 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.047 |
信用 |
-0.92 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.851 |
mrstrength_n005_n002 |
1331 |
0.075 |
ma5_dratio_000_005 |
1331.4 |
0.045 |
ma10_dratio_000_005 |
1296 |
2.778 |
ma25_dratio_000_005 |
1299.54 |
2.498 |
ma50_dratio_000_005 |
1299.547 |
2.497 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-65.613 |
vratio_n075_n050 |
10.1 |
per_010_012 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.238 |
信用 |
0.238 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1327.4 |
1.326 |
ma5_dratio_000_005 |
1331.5 |
1.014 |
ma10_dratio_000_005 |
1293 |
4.022 |
ma25_dratio_000_005 |
1299.14 |
3.53 |
ma50_dratio_000_005 |
1298.667 |
3.568 |
ma75_dratio_000_005 |
0.297 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
2.437 |
atratio_0002_0003 |
65.359 |
vratio_0050_0075 |
10.1 |
per_010_012 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.446 |
信用 |
2.883 |
rstrength_0002_0005 |
cont_none |
0.513 |
1.924 |
mrstrength_0001_0002 |
1320.6 |
1.848 |
ma5_dratio_000_005 |
1328.9 |
1.212 |
ma10_dratio_000_005 |
1288.72 |
4.367 |
ma25_dratio_000_005 |
1298.22 |
3.603 |
ma50_dratio_000_005 |
1297.787 |
3.638 |
ma75_dratio_000_005 |
1.066 |
gratio_0001_0002 |
2.415 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
37.838 |
vratio_0025_0050 |
9.9 |
per_008_010 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.828 |
信用 |
-1.358 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.529 |
mrstrength_n002_n001 |
1322.2 |
-0.696 |
ma5_dratio_n05_000 |
1327.7 |
-1.107 |
ma10_dratio_n05_000 |
1283.52 |
2.297 |
ma25_dratio_000_005 |
1297.38 |
1.204 |
ma50_dratio_000_005 |
1296.853 |
1.245 |
ma75_dratio_000_005 |
-0.985 |
gratio_n001_n0.5 |
1.071 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
-7.5 |
vratio_n025_0000 |
9.9 |
per_008_010 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.259 |
信用 |
0.198 |
rstrength_0000_00.2 |
cont_02 |
0.472 |
-0.015 |
mrstrength_n0.2_0000 |
1329.6 |
-0.722 |
ma5_dratio_n05_000 |
1327.9 |
-0.595 |
ma10_dratio_n05_000 |
1279.88 |
3.135 |
ma25_dratio_000_005 |
1296.86 |
1.784 |
ma50_dratio_000_005 |
1296.24 |
1.833 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
-44.573 |
vratio_n050_n025 |
9.9 |
per_008_010 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.716 |
信用 |
0.945 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
1.068 |
mrstrength_0001_0002 |
1331.8 |
-1.337 |
ma5_dratio_n05_000 |
1325.6 |
-0.875 |
ma10_dratio_n05_000 |
1277.48 |
2.859 |
ma25_dratio_000_005 |
1296.22 |
1.372 |
ma50_dratio_000_005 |
1295.787 |
1.406 |
ma75_dratio_000_005 |
-0.076 |
gratio_n0.5_0000 |
0.998 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-3.104 |
atratio_n005_n003 |
-20.111 |
vratio_n025_0000 |
9.9 |
per_008_010 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.243 |
信用 |
-3.347 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-2.49 |
mrstrength_n005_n002 |
1335.6 |
-1.842 |
ma5_dratio_n05_000 |
1323.6 |
-0.952 |
ma10_dratio_n05_000 |
1280.08 |
2.415 |
ma25_dratio_000_005 |
1295.54 |
1.193 |
ma50_dratio_000_005 |
1295.027 |
1.233 |
ma75_dratio_000_005 |
-0.517 |
gratio_n001_n0.5 |
2.975 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
-45.253 |
vratio_n050_n025 |
10.2 |
per_010_012 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.3 |
信用 |
-0.078 |
rstrength_n0.2_0000 |
cont_02 |
0.082 |
0.14 |
mrstrength_0000_00.2 |
1337.2 |
1.182 |
ma5_dratio_000_005 |
1319.8 |
2.516 |
ma10_dratio_000_005 |
1280.76 |
5.64 |
ma25_dratio_005_007 |
1294.58 |
4.513 |
ma50_dratio_000_005 |
1294.213 |
4.542 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
1.427 |
atratio_0001_0002 |
36.552 |
vratio_0025_0050 |
10.1 |
per_010_012 |
3.02 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-1.246 |
信用 |
2.673 |
rstrength_0002_0005 |
cont_none |
-0.676 |
2.103 |
mrstrength_0002_0005 |
1333.2 |
1.26 |
ma5_dratio_000_005 |
1309.7 |
3.077 |
ma10_dratio_000_005 |
1277.8 |
5.65 |
ma25_dratio_005_007 |
1292.72 |
4.431 |
ma50_dratio_000_005 |
1292.693 |
4.433 |
ma75_dratio_000_005 |
1.202 |
gratio_0001_0002 |
2.235 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
73.861 |
vratio_0050_0075 |
10 |
per_010_012 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-1.298 |
信用 |
1.148 |
rstrength_0001_0002 |
cont_none |
-0.005 |
-0.145 |
mrstrength_n0.2_0000 |
1326.2 |
0.362 |
ma5_dratio_000_005 |
1299.2 |
2.448 |
ma10_dratio_000_005 |
1272.64 |
4.586 |
ma25_dratio_000_005 |
1291.16 |
3.086 |
ma50_dratio_000_005 |
1291.307 |
3.074 |
ma75_dratio_000_005 |
-0.975 |
gratio_n001_n0.5 |
1.894 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
-31.301 |
vratio_n050_n025 |
10 |
per_010_012 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.408 |
信用 |
0.653 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
2.038 |
mrstrength_0002_0005 |
1319.4 |
1.031 |
ma5_dratio_000_005 |
1289.7 |
3.357 |
ma10_dratio_000_005 |
1268.92 |
5.05 |
ma25_dratio_005_007 |
1289.88 |
3.343 |
ma50_dratio_000_005 |
1289.96 |
3.337 |
ma75_dratio_000_005 |
-0.303 |
gratio_n0.5_0000 |
1.369 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
-10.604 |
vratio_n025_0000 |
10 |
per_010_012 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.23 |
信用 |
-0.82 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.906 |
mrstrength_n001_n0.5 |
1311.6 |
0.564 |
ma5_dratio_000_005 |
1280.4 |
3.015 |
ma10_dratio_000_005 |
1260.48 |
4.643 |
ma25_dratio_000_005 |
1288.56 |
2.362 |
ma50_dratio_000_005 |
1288.68 |
2.353 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.202 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
1.369 |
atratio_0001_0002 |
5.108 |
vratio_0000_0025 |
10 |
per_010_012 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.283 |
信用 |
1.652 |
rstrength_0001_0002 |
cont_07 |
1.432 |
-0.063 |
mrstrength_n0.2_0000 |
1302.4 |
2.35 |
ma5_dratio_000_005 |
1272.1 |
4.787 |
ma10_dratio_000_005 |
1257.4 |
6.012 |
ma25_dratio_005_007 |
1287.5 |
3.534 |
ma50_dratio_000_005 |
1287.493 |
3.535 |
ma75_dratio_000_005 |
0.152 |
gratio_0000_00.5 |
2.833 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
1.388 |
atratio_0001_0002 |
41.357 |
vratio_0025_0050 |
10 |
per_010_012 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.454 |
信用 |
1.842 |
rstrength_0001_0002 |
cont_06 |
0.376 |
1.012 |
mrstrength_0001_0002 |
1286.2 |
2.239 |
ma5_dratio_000_005 |
1261.6 |
4.233 |
ma10_dratio_000_005 |
1256.08 |
4.691 |
ma25_dratio_000_005 |
1286.78 |
2.193 |
ma50_dratio_000_005 |
1286.747 |
2.196 |
ma75_dratio_000_005 |
-0.154 |
gratio_n0.5_0000 |
2.016 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
5.787 |
vratio_0000_0025 |
9.9 |
per_008_010 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.051 |
信用 |
0.283 |
rstrength_00.2_00.5 |
cont_05 |
1.556 |
-1.324 |
mrstrength_n002_n001 |
1272.2 |
1.949 |
ma5_dratio_000_005 |
1254 |
3.429 |
ma10_dratio_000_005 |
1256.76 |
3.202 |
ma25_dratio_000_005 |
1286.54 |
0.813 |
ma50_dratio_000_005 |
1285.2 |
0.918 |
ma75_dratio_000_005 |
-0.077 |
gratio_n0.5_0000 |
1.484 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
1.65 |
atratio_0001_0002 |
-4.425 |
vratio_n025_0000 |
9.9 |
per_008_010 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.067 |
信用 |
1.717 |
rstrength_0001_0002 |
cont_04 |
0.405 |
1.245 |
mrstrength_0001_0002 |
1260 |
2.698 |
ma5_dratio_000_005 |
1248.9 |
3.611 |
ma10_dratio_000_005 |
1258.6 |
2.813 |
ma25_dratio_000_005 |
1286.64 |
0.572 |
ma50_dratio_000_005 |
1284.173 |
0.765 |
ma75_dratio_000_005 |
-0.55 |
gratio_n001_n0.5 |
2.617 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
1.677 |
atratio_0001_0002 |
0.444 |
vratio_0000_0025 |
9.9 |
per_008_010 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
1.034 |
信用 |
0.643 |
rstrength_00.5_00.7 |
cont_03 |
-0.139 |
1.816 |
mrstrength_0001_0002 |
1249.2 |
1.905 |
ma5_dratio_000_005 |
1245.2 |
2.233 |
ma10_dratio_000_005 |
1260.76 |
0.971 |
ma25_dratio_000_005 |
1287 |
-1.088 |
ma50_dratio_n05_000 |
1283.84 |
-0.844 |
ma75_dratio_n05_000 |
0.08 |
gratio_0000_00.5 |
2.236 |
volaratio_002_2.5 |
| 2025-05-02 |
15:20 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-2.386 |
vratio_n025_0000 |
9.9 |
per_008_010 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.055 |
信用 |
0.617 |
rstrength_00.5_00.7 |
cont_02 |
1.038 |
-0.476 |
mrstrength_n0.5_n0.2 |
1241.8 |
0.821 |
ma5_dratio_000_005 |
1241.7 |
0.83 |
ma10_dratio_000_005 |
1265.52 |
-1.068 |
ma25_dratio_n05_000 |
1287.72 |
-2.774 |
ma50_dratio_n05_000 |
1284.667 |
-2.543 |
ma75_dratio_n05_000 |
0.723 |
gratio_00.5_0001 |
1.52 |
volaratio_1.5_002 |
| 2025-05-01 |
14:43 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
-35.615 |
vratio_n050_n025 |
9.9 |
per_008_010 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.574 |
信用 |
1.302 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.401 |
mrstrength_n0.5_n0.2 |
1237 |
0.647 |
ma5_dratio_000_005 |
1238 |
0.565 |
ma10_dratio_000_005 |
1270.8 |
-2.03 |
ma25_dratio_n05_000 |
1288.82 |
-3.4 |
ma50_dratio_n05_000 |
1286.107 |
-3.196 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
2.031 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
92.992 |
vratio_0075_0100 |
9.7 |
per_008_010 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.066 |
信用 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.896 |
mrstrength_n001_n0.5 |
1235.8 |
0.016 |
ma5_dratio_000_005 |
1235.7 |
0.024 |
ma10_dratio_000_005 |
1275.96 |
-3.132 |
ma25_dratio_n05_000 |
1289.82 |
-4.173 |
ma50_dratio_n05_000 |
1287.573 |
-4.005 |
ma75_dratio_n05_000 |
1.129 |
gratio_0001_0002 |
2.619 |
volaratio_2.5_003 |
| 2025-04-28 |
10:01 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
-16.816 |
vratio_n025_0000 |
9.2 |
per_008_010 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
2011 |
mratio_1000_5000 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
1.092 |
信用 |
-0.768 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
-0.052 |
mrstrength_n0.2_0000 |
1237.8 |
0.178 |
ma5_dratio_000_005 |
1238.1 |
0.153 |
ma10_dratio_000_005 |
1281.56 |
-3.243 |
ma25_dratio_n05_000 |
1291.68 |
-4.001 |
ma50_dratio_n05_000 |
1289.08 |
-3.807 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
1.138 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
-31.066 |
vratio_n050_n025 |
9.3 |
per_008_010 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
2011 |
mratio_1000_5000 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.561 |
信用 |
0.09 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.251 |
mrstrength_n002_n001 |
1241.2 |
-0.419 |
ma5_dratio_n05_000 |
1252 |
-1.278 |
ma10_dratio_n05_000 |
1285.96 |
-3.885 |
ma25_dratio_n05_000 |
1293.96 |
-4.479 |
ma50_dratio_n05_000 |
1291.013 |
-4.261 |
ma75_dratio_n05_000 |
0.977 |
gratio_00.5_0001 |
1.384 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
24.184 |
vratio_0000_0025 |
9.3 |
per_008_010 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
2011 |
mratio_1000_5000 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.168 |
信用 |
-0.72 |
rstrength_n001_n0.5 |
cont_n3 |
0.489 |
-1.377 |
mrstrength_n002_n001 |
1241.6 |
-1.095 |
ma5_dratio_n05_000 |
1261.2 |
-2.632 |
ma10_dratio_n05_000 |
1291 |
-4.88 |
ma25_dratio_n05_000 |
1295.82 |
-5.234 |
ma50_dratio_n07_n05 |
1292.907 |
-5.02 |
ma75_dratio_n07_n05 |
0.323 |
gratio_0000_00.5 |
2.447 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.562 |
atratio_n001_n0.5 |
48.011 |
vratio_0025_0050 |
9.3 |
per_008_010 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
2011 |
mratio_1000_5000 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.511 |
信用 |
-0.051 |
rstrength_n0.2_0000 |
cont_n2 |
1.894 |
-2.456 |
mrstrength_n005_n002 |
1239 |
0 |
ma5_dratio_000_005 |
1266.3 |
-2.156 |
ma10_dratio_n05_000 |
1295.16 |
-4.336 |
ma25_dratio_n05_000 |
1298.14 |
-4.556 |
ma50_dratio_n05_000 |
1295.36 |
-4.351 |
ma75_dratio_n05_000 |
1.605 |
gratio_0001_0002 |
2.676 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.875 |
atratio_n001_n0.5 |
-44.479 |
vratio_n050_n025 |
9.3 |
per_008_010 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
2011 |
mratio_1000_5000 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.402 |
信用 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
-0.702 |
mrstrength_n001_n0.5 |
1235.6 |
0.842 |
ma5_dratio_000_005 |
1264.5 |
-1.463 |
ma10_dratio_n05_000 |
1299.32 |
-4.104 |
ma25_dratio_n05_000 |
1299.88 |
-4.145 |
ma50_dratio_n05_000 |
1297.747 |
-3.987 |
ma75_dratio_n05_000 |
0.239 |
gratio_0000_00.5 |
1.525 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
1.535 |
atratio_0001_0002 |
-7.445 |
vratio_n025_0000 |
9.3 |
per_008_010 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
2011 |
mratio_1000_5000 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.449 |
信用 |
1.086 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
2.832 |
mrstrength_0002_0005 |
1238.4 |
1.502 |
ma5_dratio_000_005 |
1263.7 |
-0.53 |
ma10_dratio_n05_000 |
1303.08 |
-3.536 |
ma25_dratio_n05_000 |
1301.32 |
-3.406 |
ma50_dratio_n05_000 |
1300.373 |
-3.335 |
ma75_dratio_n05_000 |
0.969 |
gratio_00.5_0001 |
2.24 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
1.893 |
atratio_0001_0002 |
-37.953 |
vratio_n050_n025 |
9.3 |
per_008_010 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
2011 |
mratio_1000_5000 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.806 |
信用 |
1.087 |
rstrength_0001_0002 |
cont_none |
1.026 |
0.867 |
mrstrength_00.7_0001 |
1262.8 |
-1.964 |
ma5_dratio_n05_000 |
1250.2 |
-0.976 |
ma10_dratio_n05_000 |
1305.28 |
-5.154 |
ma25_dratio_n07_n05 |
1301.5 |
-4.879 |
ma50_dratio_n05_000 |
1302.387 |
-4.944 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
2.554 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
-40.389 |
vratio_n050_n025 |
9.3 |
per_008_010 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
2011 |
mratio_1000_5000 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.176 |
信用 |
-0.749 |
rstrength_n001_n0.5 |
cont_n3 |
1.348 |
-1.921 |
mrstrength_n002_n001 |
1280.8 |
-5.137 |
ma5_dratio_n07_n05 |
1250.6 |
-2.847 |
ma10_dratio_n05_000 |
1307.72 |
-7.09 |
ma25_dratio_n10_n07 |
1302.32 |
-6.705 |
ma50_dratio_n07_n05 |
1304.76 |
-6.879 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-3.016 |
atratio_n005_n003 |
-20.753 |
vratio_n025_0000 |
9.3 |
per_008_010 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
2011 |
mratio_1000_5000 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.628 |
信用 |
-2.388 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-2.003 |
mrstrength_n005_n002 |
1293.6 |
-5.535 |
ma5_dratio_n07_n05 |
1259.1 |
-2.947 |
ma10_dratio_n05_000 |
1311.24 |
-6.806 |
ma25_dratio_n07_n05 |
1303.52 |
-6.254 |
ma50_dratio_n07_n05 |
1307.387 |
-6.531 |
ma75_dratio_n07_n05 |
-0.714 |
gratio_n001_n0.5 |
3.191 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-8.629 |
atratio_n010_n005 |
176.896 |
vratio_0100_0200 |
9.3 |
per_008_010 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
2011 |
mratio_1000_5000 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.109 |
信用 |
-8.52 |
rstrength_n010_n005 |
cont_none |
0.839 |
-9.468 |
mrstrength_n010_n005 |
1293.4 |
-2.582 |
ma5_dratio_n05_000 |
1270.1 |
-0.795 |
ma10_dratio_n05_000 |
1313.84 |
-4.098 |
ma25_dratio_n05_000 |
1304.42 |
-3.405 |
ma50_dratio_n05_000 |
1309.627 |
-3.789 |
ma75_dratio_n05_000 |
-6.526 |
gratio_n010_n005 |
3.81 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
3.84 |
atratio_0003_0005 |
7.653 |
vratio_0000_0025 |
9.3 |
per_008_010 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
2011 |
mratio_1000_5000 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.301 |
信用 |
3.539 |
rstrength_0002_0005 |
cont_03 |
1.181 |
2.659 |
mrstrength_0002_0005 |
1289 |
6.982 |
ma5_dratio_005_007 |
1278.4 |
7.869 |
ma10_dratio_007_010 |
1314.96 |
4.87 |
ma25_dratio_000_005 |
1304.94 |
5.675 |
ma50_dratio_005_007 |
1311.573 |
5.141 |
ma75_dratio_005_007 |
1.657 |
gratio_0001_0002 |
3.111 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
3.831 |
atratio_0003_0005 |
-23.735 |
vratio_n025_0000 |
9.1 |
per_008_010 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a01_a03 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.433 |
信用 |
3.398 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
6.788 |
mrstrength_0005_0010 |
1237.6 |
7.304 |
ma5_dratio_007_010 |
1275.3 |
4.132 |
ma10_dratio_000_005 |
1311 |
1.297 |
ma25_dratio_000_005 |
1302.5 |
1.958 |
ma50_dratio_000_005 |
1311.667 |
1.245 |
ma75_dratio_000_005 |
-2.267 |
gratio_n003_n002 |
7.446 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
4.75 |
atratio_0003_0005 |
23.114 |
vratio_0000_0025 |
9.1 |
per_008_010 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a04_a06 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
4.339 |
信用 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-4.378 |
mrstrength_n005_n002 |
1220.4 |
4.802 |
ma5_dratio_000_005 |
1281.7 |
-0.211 |
ma10_dratio_n05_000 |
1308.4 |
-2.247 |
ma25_dratio_n05_000 |
1300.94 |
-1.686 |
ma50_dratio_n05_000 |
1312.92 |
-2.584 |
ma75_dratio_n05_000 |
4.095 |
gratio_0003_0005 |
4.766 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-1.373 |
atratio_n002_n001 |
-9.534 |
vratio_n025_0000 |
8.4 |
per_008_010 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
225億円 |
225 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a04_a06 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-2.052 |
信用 |
0.679 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
2.561 |
mrstrength_0002_0005 |
1224.6 |
-0.294 |
ma5_dratio_n05_000 |
1292.2 |
-5.51 |
ma10_dratio_n07_n05 |
1307.64 |
-6.626 |
ma25_dratio_n07_n05 |
1300.14 |
-6.087 |
ma50_dratio_n07_n05 |
1314.6 |
-7.12 |
ma75_dratio_n10_n07 |
-0.646 |
gratio_n001_n0.5 |
3.71 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
10.339 |
atratio_0010_0015 |
-49.782 |
vratio_n050_n025 |
8.5 |
per_008_010 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
228億円 |
228 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a04_a06 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
7.57 |
信用 |
2.769 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.314 |
mrstrength_0002_0005 |
1246.8 |
-0.706 |
ma5_dratio_n05_000 |
1307.5 |
-5.315 |
ma10_dratio_n07_n05 |
1309.68 |
-5.473 |
ma25_dratio_n07_n05 |
1300.64 |
-4.816 |
ma50_dratio_n05_000 |
1316.28 |
-5.947 |
ma75_dratio_n07_n05 |
6.952 |
gratio_0005_0010 |
5.444 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-9.662 |
atratio_n010_n005 |
22.861 |
vratio_0000_0025 |
7.7 |
per_005_008 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a07_a09 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-7.009 |
信用 |
-2.653 |
rstrength_n005_n002 |
cont_n6 |
-7.827 |
-1.835 |
mrstrength_n002_n001 |
1267.8 |
-11.5 |
ma5_dratio_n15_n10 |
1321.3 |
-15.084 |
ma10_dratio_n20_n15 |
1310.84 |
-14.406 |
ma25_dratio_n15_n10 |
1300.48 |
-13.724 |
ma50_dratio_n15_n10 |
1317.427 |
-14.834 |
ma75_dratio_n15_n10 |
-9.098 |
gratio_n010_n005 |
7.706 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-4.462 |
atratio_n005_n003 |
181.733 |
vratio_0100_0200 |
8.5 |
per_008_010 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
229億円 |
229 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a10_a12 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-2.507 |
信用 |
-1.955 |
rstrength_n002_n001 |
cont_n5 |
-2.75 |
-1.712 |
mrstrength_n002_n001 |
1313 |
-5.407 |
ma5_dratio_n07_n05 |
1344.1 |
-7.596 |
ma10_dratio_n10_n07 |
1316.64 |
-5.669 |
ma25_dratio_n07_n05 |
1302.78 |
-4.665 |
ma50_dratio_n05_000 |
1320.227 |
-5.925 |
ma75_dratio_n07_n05 |
-2.308 |
gratio_n003_n002 |
6.068 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-2.402 |
atratio_n003_n002 |
62.883 |
vratio_0050_0075 |
8.9 |
per_008_010 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a10_a12 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-1.816 |
信用 |
-0.586 |
rstrength_n001_n0.5 |
cont_n4 |
-2.771 |
0.369 |
mrstrength_00.2_00.5 |
1343 |
-3.202 |
ma5_dratio_n05_000 |
1356.1 |
-4.137 |
ma10_dratio_n05_000 |
1317.6 |
-1.336 |
ma25_dratio_n05_000 |
1302.54 |
-0.195 |
ma50_dratio_n05_000 |
1321.373 |
-1.617 |
ma75_dratio_n05_000 |
-3.754 |
gratio_n005_n003 |
2.34 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.819 |
atratio_n001_n0.5 |
-12.601 |
vratio_n025_0000 |
9.1 |
per_008_010 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a10_a12 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.282 |
信用 |
-0.537 |
rstrength_n001_n0.5 |
cont_n3 |
0.285 |
-1.104 |
mrstrength_n002_n001 |
1359.8 |
-2.044 |
ma5_dratio_n05_000 |
1359.3 |
-2.008 |
ma10_dratio_n05_000 |
1317.48 |
1.102 |
ma25_dratio_000_005 |
1302.08 |
2.298 |
ma50_dratio_000_005 |
1321.373 |
0.804 |
ma75_dratio_000_005 |
0.521 |
gratio_00.5_0001 |
2.118 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-33.034 |
vratio_n050_n025 |
9.2 |
per_008_010 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a13_a15 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.496 |
信用 |
0.125 |
rstrength_0000_00.2 |
cont_n2 |
0.019 |
-0.39 |
mrstrength_n0.5_n0.2 |
1368.2 |
-1.842 |
ma5_dratio_n05_000 |
1360.4 |
-1.279 |
ma10_dratio_n05_000 |
1316.32 |
2.027 |
ma25_dratio_000_005 |
1299.42 |
3.354 |
ma50_dratio_000_005 |
1321.093 |
1.658 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
1.649 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-3.161 |
atratio_n005_n003 |
-0.536 |
vratio_n025_0000 |
9.2 |
per_008_010 |
2.29 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a13_a15 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-3.387 |
信用 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
-4.048 |
0.887 |
mrstrength_00.7_0001 |
1374.8 |
-1.949 |
ma5_dratio_n05_000 |
1360.1 |
-0.89 |
ma10_dratio_n05_000 |
1314.68 |
2.534 |
ma25_dratio_000_005 |
1296.96 |
3.935 |
ma50_dratio_000_005 |
1320.6 |
2.075 |
ma75_dratio_000_005 |
-1.221 |
gratio_n002_n001 |
4.201 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
-15.152 |
vratio_n025_0000 |
9.6 |
per_008_010 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
257億円 |
257 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-5.195 |
信用 |
5.773 |
rstrength_0005_0010 |
cont_02 |
-1.798 |
2.376 |
mrstrength_0002_0005 |
1375.2 |
1.222 |
ma5_dratio_000_005 |
1356.5 |
2.617 |
ma10_dratio_000_005 |
1313.24 |
5.997 |
ma25_dratio_005_007 |
1295.38 |
7.459 |
ma50_dratio_007_010 |
1319.947 |
5.459 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.598 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
84.358 |
vratio_0075_0100 |
9.5 |
per_008_010 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
255億円 |
255 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.239 |
信用 |
0.967 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
1.326 |
mrstrength_0001_0002 |
1369.2 |
1.081 |
ma5_dratio_000_005 |
1347.2 |
2.732 |
ma10_dratio_000_005 |
1309.92 |
5.655 |
ma25_dratio_005_007 |
1294.24 |
6.935 |
ma50_dratio_005_007 |
1318.72 |
4.95 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
1.751 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-35.027 |
vratio_n050_n025 |
9.4 |
per_008_010 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
1.853 |
信用 |
-1.998 |
rstrength_n002_n001 |
cont_none |
0.653 |
-0.798 |
mrstrength_n001_n0.5 |
1358.8 |
1.119 |
ma5_dratio_000_005 |
1339.1 |
2.606 |
ma10_dratio_000_005 |
1306.84 |
5.139 |
ma25_dratio_005_007 |
1293.76 |
6.202 |
ma50_dratio_005_007 |
1317.6 |
4.281 |
ma75_dratio_000_005 |
-0.436 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
1.926 |
atratio_0001_0002 |
17.484 |
vratio_0000_0025 |
9.4 |
per_008_010 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.045 |
信用 |
1.971 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.469 |
mrstrength_0001_0002 |
1352.6 |
1.73 |
ma5_dratio_000_005 |
1330.4 |
3.428 |
ma10_dratio_000_005 |
1303.68 |
5.547 |
ma25_dratio_005_007 |
1293.38 |
6.388 |
ma50_dratio_005_007 |
1316.867 |
4.49 |
ma75_dratio_000_005 |
1.704 |
gratio_0001_0002 |
1.465 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.881 |
atratio_n001_n0.5 |
-30.415 |
vratio_n050_n025 |
9.3 |
per_008_010 |
2.29 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.15 |
信用 |
-0.731 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.699 |
mrstrength_n001_n0.5 |
1345.4 |
0.342 |
ma5_dratio_000_005 |
1321.6 |
2.149 |
ma10_dratio_000_005 |
1301.8 |
3.703 |
ma25_dratio_000_005 |
1292.84 |
4.421 |
ma50_dratio_000_005 |
1316 |
2.584 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
2.252 |
atratio_0002_0003 |
7.154 |
vratio_0000_0025 |
9.3 |
per_008_010 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
251億円 |
251 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.203 |
信用 |
2.049 |
rstrength_0002_0005 |
cont_none |
-0.198 |
2.45 |
mrstrength_0002_0005 |
1337.8 |
1.809 |
ma5_dratio_000_005 |
1314.6 |
3.606 |
ma10_dratio_000_005 |
1301.96 |
4.612 |
ma25_dratio_000_005 |
1293.54 |
5.292 |
ma50_dratio_005_007 |
1315.6 |
3.527 |
ma75_dratio_000_005 |
0.676 |
gratio_00.5_0001 |
2.088 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.819 |
atratio_n001_n0.5 |
-7.5 |
vratio_n025_0000 |
9.1 |
per_008_010 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.04 |
信用 |
-0.779 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.572 |
mrstrength_n001_n0.5 |
1325.2 |
0.513 |
ma5_dratio_000_005 |
1304.7 |
2.092 |
ma10_dratio_000_005 |
1300.64 |
2.411 |
ma25_dratio_000_005 |
1293.86 |
2.948 |
ma50_dratio_000_005 |
1315.28 |
1.271 |
ma75_dratio_000_005 |
0.521 |
gratio_00.5_0001 |
2.266 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
-17.174 |
vratio_n025_0000 |
9.2 |
per_008_010 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.091 |
信用 |
0.133 |
rstrength_0000_00.2 |
cont_03 |
1.2 |
-0.976 |
mrstrength_n001_n0.5 |
1319.4 |
1.789 |
ma5_dratio_000_005 |
1297.5 |
3.507 |
ma10_dratio_000_005 |
1301.12 |
3.219 |
ma25_dratio_000_005 |
1295.46 |
3.67 |
ma50_dratio_000_005 |
1315.32 |
2.104 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
1.723 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
2.134 |
atratio_0002_0003 |
54.034 |
vratio_0050_0075 |
9.2 |
per_008_010 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.264 |
信用 |
1.87 |
rstrength_0001_0002 |
cont_02 |
0.927 |
1.207 |
mrstrength_0001_0002 |
1308.2 |
2.431 |
ma5_dratio_000_005 |
1290.4 |
3.844 |
ma10_dratio_000_005 |
1300.44 |
3.042 |
ma25_dratio_000_005 |
1296.96 |
3.319 |
ma50_dratio_000_005 |
1314.947 |
1.905 |
ma75_dratio_000_005 |
0.076 |
gratio_0000_00.5 |
2.75 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
1.001 |
atratio_0001_0002 |
-33.789 |
vratio_n050_n025 |
9 |
per_008_010 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.098 |
信用 |
1.099 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.286 |
mrstrength_00.2_00.5 |
1297.8 |
1.094 |
ma5_dratio_000_005 |
1283.1 |
2.252 |
ma10_dratio_000_005 |
1299.56 |
0.957 |
ma25_dratio_000_005 |
1299.02 |
0.999 |
ma50_dratio_000_005 |
1314.573 |
-0.196 |
ma75_dratio_n05_000 |
0.924 |
gratio_00.5_0001 |
1.615 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
10.729 |
vratio_0000_0025 |
8.9 |
per_008_010 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.466 |
信用 |
-0.773 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.228 |
mrstrength_n0.5_n0.2 |
1291.4 |
0.589 |
ma5_dratio_000_005 |
1278.6 |
1.595 |
ma10_dratio_000_005 |
1297.72 |
0.099 |
ma25_dratio_000_005 |
1300.94 |
-0.149 |
ma50_dratio_n05_000 |
1314.6 |
-1.187 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
3.023 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
1.243 |
atratio_0001_0002 |
83.586 |
vratio_0075_0100 |
8.9 |
per_008_010 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.855 |
信用 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
1.172 |
mrstrength_0001_0002 |
1284.2 |
1.464 |
ma5_dratio_000_005 |
1275.3 |
2.172 |
ma10_dratio_000_005 |
1296.92 |
0.469 |
ma25_dratio_000_005 |
1303.28 |
-0.021 |
ma50_dratio_n05_000 |
1314.987 |
-0.912 |
ma75_dratio_n05_000 |
-0.544 |
gratio_n001_n0.5 |
1.875 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-10 |
vratio_n025_0000 |
8.8 |
per_008_010 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-1.328 |
信用 |
1.25 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.557 |
mrstrength_00.5_00.7 |
1275.6 |
0.894 |
ma5_dratio_000_005 |
1274.7 |
0.965 |
ma10_dratio_000_005 |
1295.8 |
-0.679 |
ma25_dratio_n05_000 |
1305.46 |
-1.414 |
ma50_dratio_n05_000 |
1315.48 |
-2.165 |
ma75_dratio_n05_000 |
-1.32 |
gratio_n002_n001 |
2.047 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
-11.111 |
vratio_n025_0000 |
8.8 |
per_008_010 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
252 |
mratio_0100_1000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.589 |
信用 |
0.036 |
rstrength_0000_00.2 |
cont_03 |
0.383 |
0.242 |
mrstrength_00.2_00.5 |
1272.6 |
1.21 |
ma5_dratio_000_005 |
1276.3 |
0.917 |
ma10_dratio_000_005 |
1295 |
-0.541 |
ma25_dratio_n05_000 |
1307.52 |
-1.493 |
ma50_dratio_n05_000 |
1315.573 |
-2.096 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.121 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
1.346 |
atratio_0001_0002 |
68.942 |
vratio_0050_0075 |
8.8 |
per_008_010 |
2.17 |
pbr_002_003 |
|
yield_m00_000 |
252 |
mratio_0100_1000 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.367 |
信用 |
1.713 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
3.515 |
mrstrength_0002_0005 |
1268.4 |
0.915 |
ma5_dratio_000_005 |
1277.7 |
0.18 |
ma10_dratio_000_005 |
1294.92 |
-1.152 |
ma25_dratio_n05_000 |
1309.88 |
-2.281 |
ma50_dratio_n05_000 |
1315.76 |
-2.718 |
ma75_dratio_n05_000 |
-0.317 |
gratio_n0.5_0000 |
2.713 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
-3.934 |
vratio_n025_0000 |
8.7 |
per_008_010 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
252 |
mratio_0100_1000 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.913 |
信用 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.528 |
mrstrength_n001_n0.5 |
1265.8 |
-0.221 |
ma5_dratio_n05_000 |
1280.9 |
-1.397 |
ma10_dratio_n05_000 |
1294 |
-2.396 |
ma25_dratio_n05_000 |
1312 |
-3.735 |
ma50_dratio_n05_000 |
1316.2 |
-4.042 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-40.661 |
vratio_n050_n025 |
8.6 |
per_008_010 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
252 |
mratio_0100_1000 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-1.07 |
信用 |
0.127 |
rstrength_0000_00.2 |
cont_none |
0.233 |
-1.176 |
mrstrength_n002_n001 |
1266.4 |
-0.505 |
ma5_dratio_n05_000 |
1285.5 |
-1.984 |
ma10_dratio_n05_000 |
1293.48 |
-2.588 |
ma25_dratio_n05_000 |
1315.18 |
-4.196 |
ma50_dratio_n05_000 |
1316.973 |
-4.326 |
ma75_dratio_n05_000 |
-0.236 |
gratio_n0.5_0000 |
1.52 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.395 |
atratio_0000_00.5 |
52.522 |
vratio_0050_0075 |
8.7 |
per_008_010 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
3810 |
mratio_1000_5000 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.659 |
信用 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.202 |
1.597 |
mrstrength_0001_0002 |
1273.8 |
-0.141 |
ma5_dratio_n05_000 |
1290.2 |
-1.411 |
ma10_dratio_n05_000 |
1292.64 |
-1.597 |
ma25_dratio_n05_000 |
1318.08 |
-3.496 |
ma50_dratio_n05_000 |
1317.96 |
-3.487 |
ma75_dratio_n05_000 |
-1.342 |
gratio_n002_n001 |
2.087 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.907 |
vratio_n050_n025 |
8.7 |
per_008_010 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
3810 |
mratio_1000_5000 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.568 |
信用 |
-0.568 |
rstrength_n001_n0.5 |
cont_02 |
1.695 |
-1.695 |
mrstrength_n002_n001 |
1280 |
-1.016 |
ma5_dratio_n05_000 |
1292.5 |
-1.973 |
ma10_dratio_n05_000 |
1291.6 |
-1.905 |
ma25_dratio_n05_000 |
1319.58 |
-3.985 |
ma50_dratio_n05_000 |
1319.52 |
-3.98 |
ma75_dratio_n05_000 |
-0.552 |
gratio_n001_n0.5 |
1.685 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
-45.255 |
vratio_n050_n025 |
8.7 |
per_008_010 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
3810 |
mratio_1000_5000 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.357 |
信用 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.956 |
mrstrength_0002_0005 |
1287 |
-1.554 |
ma5_dratio_n05_000 |
1298.7 |
-2.441 |
ma10_dratio_n05_000 |
1290.12 |
-1.792 |
ma25_dratio_n05_000 |
1320.72 |
-4.067 |
ma50_dratio_n05_000 |
1320.64 |
-4.062 |
ma75_dratio_n05_000 |
-0.553 |
gratio_n001_n0.5 |
1.931 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-2.39 |
atratio_n003_n002 |
-36.988 |
vratio_n050_n025 |
8.7 |
per_008_010 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
3810 |
mratio_1000_5000 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
1.675 |
信用 |
-4.065 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-2.688 |
mrstrength_n005_n002 |
1296 |
-2.315 |
ma5_dratio_n05_000 |
1307.4 |
-3.167 |
ma10_dratio_n05_000 |
1288.92 |
-1.778 |
ma25_dratio_n05_000 |
1322.02 |
-4.237 |
ma50_dratio_n05_000 |
1321.827 |
-4.223 |
ma75_dratio_n05_000 |
-4.318 |
gratio_n005_n003 |
2.508 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
123.515 |
vratio_0100_0200 |
8.9 |
per_008_010 |
2.2 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-1.633 |
信用 |
1.173 |
rstrength_0001_0002 |
cont_none |
-0.25 |
-0.21 |
mrstrength_n0.5_n0.2 |
1304.6 |
-0.583 |
ma5_dratio_n05_000 |
1313.7 |
-1.271 |
ma10_dratio_n05_000 |
1287.48 |
0.739 |
ma25_dratio_000_005 |
1323.26 |
-1.984 |
ma50_dratio_n05_000 |
1323.053 |
-1.969 |
ma75_dratio_n05_000 |
1.151 |
gratio_0001_0002 |
2.396 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
99.506 |
vratio_0075_0100 |
8.9 |
per_008_010 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.115 |
信用 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
1.467 |
mrstrength_0001_0002 |
1306.6 |
-0.276 |
ma5_dratio_n05_000 |
1318.4 |
-1.168 |
ma10_dratio_n05_000 |
1286.68 |
1.268 |
ma25_dratio_000_005 |
1323.32 |
-1.536 |
ma50_dratio_n05_000 |
1323.893 |
-1.578 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-27.419 |
vratio_n050_n025 |
8.9 |
per_008_010 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.207 |
信用 |
-0.555 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-1.018 |
mrstrength_n002_n001 |
1305 |
-0.23 |
ma5_dratio_n05_000 |
1320.7 |
-1.416 |
ma10_dratio_n05_000 |
1282.52 |
1.519 |
ma25_dratio_000_005 |
1323.48 |
-1.623 |
ma50_dratio_n05_000 |
1324.907 |
-1.729 |
ma75_dratio_n05_000 |
-0.534 |
gratio_n001_n0.5 |
0.693 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
86.622 |
vratio_0075_0100 |
9 |
per_008_010 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.654 |
信用 |
0.883 |
rstrength_00.7_0001 |
cont_03 |
-1.242 |
1.471 |
mrstrength_0001_0002 |
1310.4 |
0.122 |
ma5_dratio_000_005 |
1322.3 |
-0.779 |
ma10_dratio_n05_000 |
1279.24 |
2.561 |
ma25_dratio_000_005 |
1323.56 |
-0.873 |
ma50_dratio_n05_000 |
1326.453 |
-1.09 |
ma75_dratio_n05_000 |
-0.611 |
gratio_n001_n0.5 |
1.998 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-61.667 |
vratio_n075_n050 |
9 |
per_008_010 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.151 |
信用 |
0.304 |
rstrength_00.2_00.5 |
cont_02 |
-0.269 |
0.422 |
mrstrength_00.2_00.5 |
1318.8 |
-0.743 |
ma5_dratio_n05_000 |
1317.7 |
-0.66 |
ma10_dratio_n05_000 |
1277.52 |
2.464 |
ma25_dratio_000_005 |
1323.3 |
-1.081 |
ma50_dratio_n05_000 |
1327.347 |
-1.382 |
ma75_dratio_n05_000 |
-0.153 |
gratio_n0.5_0000 |
0.999 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
13.869 |
vratio_0000_0025 |
9 |
per_008_010 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
4261 |
mratio_1000_5000 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
1.192 |
信用 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.682 |
mrstrength_00.5_00.7 |
1322.8 |
-1.194 |
ma5_dratio_n05_000 |
1314.7 |
-0.586 |
ma10_dratio_n05_000 |
1278.56 |
2.224 |
ma25_dratio_000_005 |
1323.12 |
-1.218 |
ma50_dratio_n05_000 |
1327.827 |
-1.569 |
ma75_dratio_n05_000 |
0.386 |
gratio_0000_00.5 |
1.769 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-2.558 |
atratio_n003_n002 |
-13.291 |
vratio_n025_0000 |
8.9 |
per_008_010 |
2.2 |
pbr_002_003 |
|
yield_m00_000 |
4261 |
mratio_1000_5000 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.355 |
信用 |
-2.203 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-2.621 |
mrstrength_n005_n002 |
1330.2 |
-2.646 |
ma5_dratio_n05_000 |
1311.5 |
-1.258 |
ma10_dratio_n05_000 |
1280.68 |
1.118 |
ma25_dratio_000_005 |
1322.98 |
-2.115 |
ma50_dratio_n05_000 |
1328.413 |
-2.515 |
ma75_dratio_n05_000 |
-0.075 |
gratio_n0.5_0000 |
2.628 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-1.846 |
atratio_n002_n001 |
-17.794 |
vratio_n025_0000 |
9.1 |
per_008_010 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
4261 |
mratio_1000_5000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-1.099 |
信用 |
-0.747 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-1.055 |
mrstrength_n002_n001 |
1336.4 |
-0.554 |
ma5_dratio_n05_000 |
1308.7 |
1.551 |
ma10_dratio_000_005 |
1283.08 |
3.579 |
ma25_dratio_000_005 |
1323.46 |
0.419 |
ma50_dratio_000_005 |
1329.853 |
-0.064 |
ma75_dratio_n05_000 |
-0.665 |
gratio_n001_n0.5 |
1.659 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
1.881 |
atratio_0001_0002 |
16.485 |
vratio_0000_0025 |
9.3 |
per_008_010 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
4261 |
mratio_1000_5000 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.203 |
信用 |
1.678 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.603 |
mrstrength_00.5_00.7 |
1334.2 |
1.484 |
ma5_dratio_000_005 |
1304.4 |
3.803 |
ma10_dratio_000_005 |
1283.88 |
5.462 |
ma25_dratio_005_007 |
1323.1 |
2.335 |
ma50_dratio_000_005 |
1330.56 |
1.762 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.182 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-1.116 |
atratio_n002_n001 |
-23.752 |
vratio_n025_0000 |
9.1 |
per_008_010 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
4261 |
mratio_1000_5000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.101 |
信用 |
-1.015 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.535 |
mrstrength_n002_n001 |
1316.6 |
0.942 |
ma5_dratio_000_005 |
1294.7 |
2.649 |
ma10_dratio_000_005 |
1285.12 |
3.414 |
ma25_dratio_000_005 |
1322.42 |
0.498 |
ma50_dratio_000_005 |
1331 |
-0.15 |
ma75_dratio_n05_000 |
-0.149 |
gratio_n0.5_0000 |
3.223 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
73.12 |
vratio_0050_0075 |
9.2 |
per_008_010 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.297 |
信用 |
1.06 |
rstrength_0001_0002 |
cont_03 |
0.036 |
1.321 |
mrstrength_0001_0002 |
1306.6 |
2.862 |
ma5_dratio_000_005 |
1286.8 |
4.445 |
ma10_dratio_000_005 |
1287.08 |
4.422 |
ma25_dratio_000_005 |
1322.6 |
1.618 |
ma50_dratio_000_005 |
1332.387 |
0.872 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.045 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
-49.637 |
vratio_n050_n025 |
9.1 |
per_008_010 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.821 |
信用 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.715 |
1.322 |
mrstrength_0001_0002 |
1292.8 |
2.568 |
ma5_dratio_000_005 |
1276.3 |
3.894 |
ma10_dratio_000_005 |
1289.8 |
2.807 |
ma25_dratio_000_005 |
1322.42 |
0.271 |
ma50_dratio_000_005 |
1333.373 |
-0.553 |
ma75_dratio_n05_000 |
-0.303 |
gratio_n0.5_0000 |
1.446 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
4.107 |
atratio_0003_0005 |
262.865 |
vratio_0200_0300 |
9 |
per_008_010 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.249 |
信用 |
3.858 |
rstrength_0002_0005 |
cont_none |
0.605 |
3.502 |
mrstrength_0002_0005 |
1281 |
2.888 |
ma5_dratio_000_005 |
1268.3 |
3.919 |
ma10_dratio_000_005 |
1293.48 |
1.896 |
ma25_dratio_000_005 |
1322.2 |
-0.318 |
ma50_dratio_n05_000 |
1334.96 |
-1.27 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.107 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
-50.073 |
vratio_n075_n050 |
8.7 |
per_008_010 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.254 |
信用 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-1.101 |
mrstrength_n002_n001 |
1274.6 |
-0.675 |
ma5_dratio_n05_000 |
1259.5 |
0.516 |
ma10_dratio_000_005 |
1298.48 |
-2.501 |
ma25_dratio_n05_000 |
1322.08 |
-4.242 |
ma50_dratio_n05_000 |
1336.093 |
-5.246 |
ma75_dratio_n07_n05 |
-0.235 |
gratio_n0.5_0000 |
1.19 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
-2.56 |
vratio_n025_0000 |
8.8 |
per_008_010 |
2.17 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.458 |
信用 |
-0.144 |
rstrength_n0.2_0000 |
cont_02 |
0.722 |
-0.408 |
mrstrength_n0.5_n0.2 |
1272.8 |
0.487 |
ma5_dratio_000_005 |
1256.6 |
1.783 |
ma10_dratio_000_005 |
1304.16 |
-1.929 |
ma25_dratio_n05_000 |
1323.04 |
-3.329 |
ma50_dratio_n05_000 |
1336.333 |
-4.29 |
ma75_dratio_n05_000 |
0.314 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
20.377 |
vratio_0000_0025 |
8.7 |
per_008_010 |
2.17 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-1.133 |
信用 |
1.764 |
rstrength_0001_0002 |
cont_none |
-2.659 |
3.29 |
mrstrength_0002_0005 |
1267 |
0.631 |
ma5_dratio_000_005 |
1251.7 |
1.861 |
ma10_dratio_000_005 |
1309.64 |
-2.645 |
ma25_dratio_n05_000 |
1324.02 |
-3.702 |
ma50_dratio_n05_000 |
1336.36 |
-4.592 |
ma75_dratio_n05_000 |
-0.079 |
gratio_n0.5_0000 |
1.504 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-1.477 |
atratio_n002_n001 |
-76.761 |
vratio_n100_n075 |
8.7 |
per_008_010 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
2.333 |
信用 |
-3.81 |
rstrength_n005_n002 |
cont_none |
0.148 |
-1.625 |
mrstrength_n002_n001 |
1259.8 |
0.572 |
ma5_dratio_000_005 |
1251.9 |
1.206 |
ma10_dratio_000_005 |
1315.12 |
-3.659 |
ma25_dratio_n05_000 |
1325.32 |
-4.4 |
ma50_dratio_n05_000 |
1336.413 |
-5.194 |
ma75_dratio_n07_n05 |
-0.7 |
gratio_n001_n0.5 |
1.108 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
2.307 |
atratio_0002_0003 |
293.271 |
vratio_0200_0300 |
8.8 |
per_008_010 |
2.18 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-1.329 |
信用 |
3.636 |
rstrength_0002_0005 |
cont_03 |
0.252 |
2.055 |
mrstrength_0002_0005 |
1255.6 |
2.421 |
ma5_dratio_000_005 |
1245.1 |
3.285 |
ma10_dratio_000_005 |
1320.04 |
-2.579 |
ma25_dratio_n05_000 |
1325.86 |
-3.006 |
ma50_dratio_n05_000 |
1336.92 |
-3.809 |
ma75_dratio_n05_000 |
1.193 |
gratio_0001_0002 |
3.21 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
12.698 |
vratio_0000_0025 |
8.6 |
per_008_010 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.049 |
信用 |
0.511 |
rstrength_00.5_00.7 |
cont_02 |
1.02 |
-0.46 |
mrstrength_n0.5_n0.2 |
1244.4 |
1.013 |
ma5_dratio_000_005 |
1238.5 |
1.494 |
ma10_dratio_000_005 |
1324.84 |
-5.121 |
ma25_dratio_n07_n05 |
1326.18 |
-5.216 |
ma50_dratio_n07_n05 |
1337.013 |
-5.984 |
ma75_dratio_n07_n05 |
0.72 |
gratio_00.5_0001 |
1.358 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
-12.5 |
vratio_n025_0000 |
8.6 |
per_008_010 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
729 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
1.177 |
信用 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
2.275 |
mrstrength_0002_0005 |
1240.4 |
0.774 |
ma5_dratio_000_005 |
1239.7 |
0.831 |
ma10_dratio_000_005 |
1330 |
-6.015 |
ma25_dratio_n07_n05 |
1327.3 |
-5.824 |
ma50_dratio_n07_n05 |
1338.2 |
-6.591 |
ma75_dratio_n07_n05 |
-0.081 |
gratio_n0.5_0000 |
1.379 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-10.621 |
vratio_n025_0000 |
8.5 |
per_008_010 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
729 |
mratio_0100_1000 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-1.128 |
信用 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
0.355 |
mrstrength_00.2_00.5 |
1236.4 |
0.21 |
ma5_dratio_000_005 |
1248.2 |
-0.737 |
ma10_dratio_n05_000 |
1336.88 |
-7.322 |
ma25_dratio_n10_n07 |
1328.72 |
-6.752 |
ma50_dratio_n07_n05 |
1339.227 |
-7.484 |
ma75_dratio_n10_n07 |
0.963 |
gratio_00.5_0001 |
1.698 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
1.301 |
atratio_0001_0002 |
8.533 |
vratio_0000_0025 |
8.6 |
per_008_010 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
729 |
mratio_0100_1000 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
1.622 |
信用 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
1.368 |
mrstrength_0001_0002 |
1244 |
0.161 |
ma5_dratio_000_005 |
1260.3 |
-1.135 |
ma10_dratio_n05_000 |
1343.52 |
-7.259 |
ma25_dratio_n10_n07 |
1330.62 |
-6.359 |
ma50_dratio_n07_n05 |
1340.147 |
-7.025 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.467 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-24.349 |
vratio_n025_0000 |
8.4 |
per_008_010 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
729 |
mratio_0100_1000 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-1.636 |
信用 |
1.07 |
rstrength_0001_0002 |
cont_none |
0.789 |
-1.355 |
mrstrength_n002_n001 |
1234.6 |
-0.373 |
ma5_dratio_n05_000 |
1271.2 |
-3.241 |
ma10_dratio_n05_000 |
1347.56 |
-8.724 |
ma25_dratio_n10_n07 |
1333.48 |
-7.76 |
ma50_dratio_n10_n07 |
1341 |
-8.277 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.569 |
atratio_00.5_0001 |
-38.122 |
vratio_n050_n025 |
8.5 |
per_008_010 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
729 |
mratio_0100_1000 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
2.528 |
信用 |
-1.959 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.015 |
mrstrength_n002_n001 |
1232.6 |
0.357 |
ma5_dratio_000_005 |
1283.1 |
-3.593 |
ma10_dratio_n05_000 |
1351.32 |
-8.46 |
ma25_dratio_n10_n07 |
1335.9 |
-7.403 |
ma50_dratio_n10_n07 |
1342.693 |
-7.872 |
ma75_dratio_n10_n07 |
1.138 |
gratio_0001_0002 |
1.954 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-3.681 |
atratio_n005_n003 |
-35.517 |
vratio_n050_n025 |
8.4 |
per_008_010 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
227億円 |
227 |
mvalue_00200_00400 |
2025-01-14 |
settlement_m00_b07 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-1.607 |
信用 |
-2.074 |
rstrength_n005_n002 |
cont_none |
0.323 |
-4.004 |
mrstrength_n005_n002 |
1239 |
-0.726 |
ma5_dratio_n05_000 |
1297.9 |
-5.232 |
ma10_dratio_n07_n05 |
1355.12 |
-9.233 |
ma25_dratio_n10_n07 |
1338.28 |
-8.091 |
ma50_dratio_n10_n07 |
1344.387 |
-8.508 |
ma75_dratio_n10_n07 |
-0.392 |
gratio_n0.5_0000 |
3.499 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
6.505 |
atratio_0005_0010 |
-17.487 |
vratio_n025_0000 |
8.8 |
per_008_010 |
2.17 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b06_b04 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
1.399 |
信用 |
5.106 |
rstrength_0005_0010 |
cont_none |
1.173 |
5.332 |
mrstrength_0005_0010 |
1260 |
1.349 |
ma5_dratio_000_005 |
1312.7 |
-2.72 |
ma10_dratio_n05_000 |
1359.04 |
-6.037 |
ma25_dratio_n07_n05 |
1340.84 |
-4.761 |
ma50_dratio_n05_000 |
1346.587 |
-5.168 |
ma75_dratio_n07_n05 |
1.251 |
gratio_0001_0002 |
5.868 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-1.721 |
atratio_n002_n001 |
-16.863 |
vratio_n025_0000 |
8.2 |
per_008_010 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-1.796 |
信用 |
0.075 |
rstrength_0000_00.2 |
cont_n4 |
-0.314 |
-1.407 |
mrstrength_n002_n001 |
1276.6 |
-6.079 |
ma5_dratio_n07_n05 |
1326.2 |
-9.591 |
ma10_dratio_n10_n07 |
1359.96 |
-11.836 |
ma25_dratio_n15_n10 |
1342.5 |
-10.689 |
ma50_dratio_n15_n10 |
1347.707 |
-11.034 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.007 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-3.861 |
atratio_n005_n003 |
-17.662 |
vratio_n025_0000 |
8.4 |
per_008_010 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
225億円 |
225 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-1.2 |
信用 |
-2.661 |
rstrength_n005_n002 |
cont_n3 |
0.333 |
-4.194 |
mrstrength_n005_n002 |
1307.8 |
-6.714 |
ma5_dratio_n07_n05 |
1348.1 |
-9.502 |
ma10_dratio_n10_n07 |
1364.44 |
-10.586 |
ma25_dratio_n15_n10 |
1346.1 |
-9.368 |
ma50_dratio_n10_n07 |
1349.893 |
-9.622 |
ma75_dratio_n10_n07 |
-0.709 |
gratio_n001_n0.5 |
3.533 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-4.944 |
atratio_n005_n003 |
105.131 |
vratio_0100_0200 |
8.7 |
per_008_010 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
234億円 |
234 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.407 |
信用 |
-5.351 |
rstrength_n010_n005 |
cont_n2 |
-0.077 |
-4.867 |
mrstrength_n005_n002 |
1333.6 |
-4.844 |
ma5_dratio_n05_000 |
1370.4 |
-7.399 |
ma10_dratio_n10_n07 |
1367.88 |
-7.229 |
ma25_dratio_n10_n07 |
1350.06 |
-6.004 |
ma50_dratio_n07_n05 |
1351.693 |
-6.118 |
ma75_dratio_n07_n05 |
-2.247 |
gratio_n003_n002 |
3.819 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-1.838 |
atratio_n002_n001 |
241.682 |
vratio_0200_0300 |
8.9 |
per_008_010 |
2.2 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
239億円 |
239 |
mvalue_00200_00400 |
2025-01-14 |
settlement_000_000 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.64 |
信用 |
-1.198 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-0.011 |
mrstrength_n0.2_0000 |
1356.8 |
-1.607 |
ma5_dratio_n05_000 |
1384.3 |
-3.561 |
ma10_dratio_n05_000 |
1369.08 |
-2.489 |
ma25_dratio_n05_000 |
1352.26 |
-1.276 |
ma50_dratio_n05_000 |
1352.667 |
-1.306 |
ma75_dratio_n05_000 |
0.809 |
gratio_00.5_0001 |
4.417 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-31.746 |
vratio_n050_n025 |
9.3 |
per_008_010 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
251億円 |
251 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a04_a06 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.1 |
信用 |
0.469 |
rstrength_00.2_00.5 |
cont_02 |
-1.047 |
1.416 |
mrstrength_0001_0002 |
1365.4 |
-0.395 |
ma5_dratio_n05_000 |
1392.4 |
-2.327 |
ma10_dratio_n05_000 |
1367.68 |
-0.562 |
ma25_dratio_n05_000 |
1352.46 |
0.558 |
ma50_dratio_000_005 |
1352.52 |
0.553 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
5.405 |
vratio_0000_0025 |
9.3 |
per_008_010 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a04_a06 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.546 |
信用 |
0.991 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
1.385 |
mrstrength_0001_0002 |
1375.8 |
-1.512 |
ma5_dratio_n05_000 |
1397.6 |
-3.048 |
ma10_dratio_n05_000 |
1365.28 |
-0.753 |
ma25_dratio_n05_000 |
1352.28 |
0.201 |
ma50_dratio_000_005 |
1351.613 |
0.251 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
2.242 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-2.599 |
atratio_n003_n002 |
11 |
vratio_0000_0025 |
9.3 |
per_008_010 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a04_a06 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
-0.581 |
信用 |
-2.018 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-2.344 |
mrstrength_n005_n002 |
1388.4 |
-2.838 |
ma5_dratio_n05_000 |
1401.1 |
-3.719 |
ma10_dratio_n05_000 |
1363.84 |
-1.088 |
ma25_dratio_n05_000 |
1353.24 |
-0.313 |
ma50_dratio_n05_000 |
1350.667 |
-0.123 |
ma75_dratio_n05_000 |
-1.011 |
gratio_n002_n001 |
1.929 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
-46.606 |
vratio_n050_n025 |
9.5 |
per_008_010 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a07_a09 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
0.402 |
信用 |
0.106 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.467 |
mrstrength_n002_n001 |
1407.2 |
-1.578 |
ma5_dratio_n05_000 |
1406.8 |
-1.55 |
ma10_dratio_n05_000 |
1362.32 |
1.665 |
ma25_dratio_000_005 |
1353.9 |
2.297 |
ma50_dratio_000_005 |
1349.48 |
2.632 |
ma75_dratio_000_005 |
0.363 |
gratio_0000_00.5 |
1.837 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
3073 rela |
ＤＤグループ |
プライム（内国株式） |
-2.408 |
atratio_n003_n002 |
73.413 |
vratio_0050_0075 |
9.5 |
per_008_010 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
789 |
mratio_0100_1000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a07_a09 |
2764;3068;7127 |
ひらまつ;ＷＤＩ;一家ＨＤ |
1.199 |
信用 |
-3.607 |
rstrength_n005_n002 |
cont_n3 |
-1.473 |
-0.935 |
mrstrength_n001_n0.5 |
1411.8 |
-2.394 |
ma5_dratio_n05_000 |
1406.9 |
-2.054 |
ma10_dratio_n05_000 |
1359.72 |
1.344 |
ma25_dratio_000_005 |
1353.94 |
1.777 |
ma50_dratio_000_005 |
1347.76 |
2.244 |
ma75_dratio_000_005 |
-0.496 |
gratio_n0.5_0000 |
2.93 |
volaratio_2.5_003 |