Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:01 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.866 |
atratio_n001_n0.5 |
-43.478 |
vratio_n050_n025 |
14 |
per_012_015 |
2.29 |
pbr_002_003 |
|
yield_m00_000 |
4.61 |
mratio_0003_0005 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
|
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
1.094 |
atratio_0001_0002 |
16.949 |
vratio_0000_0025 |
14.1 |
per_012_015 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.082 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_03 |
-0.278 |
1.372 |
mrstrength_0001_0002 |
455.2 |
1.494 |
ma5_dratio_000_005 |
457.1 |
1.072 |
ma10_dratio_000_005 |
461.88 |
0.026 |
ma25_dratio_000_005 |
457.92 |
0.891 |
ma50_dratio_000_005 |
459.547 |
0.534 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
1.106 |
atratio_0001_0002 |
78.788 |
vratio_0075_0100 |
13.9 |
per_012_015 |
2.29 |
pbr_002_003 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
0.234 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_02 |
-0.193 |
1.299 |
mrstrength_0001_0002 |
453.4 |
0.794 |
ma5_dratio_000_005 |
457.5 |
-0.109 |
ma10_dratio_n05_000 |
461.76 |
-1.031 |
ma25_dratio_n05_000 |
457.9 |
-0.197 |
ma50_dratio_n05_000 |
459.68 |
-0.583 |
ma75_dratio_n05_000 |
0.885 |
gratio_00.5_0001 |
1.33 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.787 |
vratio_n050_n025 |
13.8 |
per_012_015 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
0.025 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
454 |
-0.441 |
ma5_dratio_n05_000 |
458.3 |
-1.375 |
ma10_dratio_n05_000 |
461.68 |
-2.097 |
ma25_dratio_n05_000 |
458.04 |
-1.319 |
ma50_dratio_n05_000 |
459.893 |
-1.716 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.221 |
atratio_n0.5_0000 |
193.75 |
vratio_0100_0200 |
13.8 |
per_012_015 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
0.066 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.555 |
mrstrength_n001_n0.5 |
455.4 |
-0.747 |
ma5_dratio_n05_000 |
459.8 |
-1.696 |
ma10_dratio_n05_000 |
461.96 |
-2.156 |
ma25_dratio_n05_000 |
458.26 |
-1.366 |
ma50_dratio_n05_000 |
460.173 |
-1.776 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.443 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-78.667 |
vratio_n100_n075 |
13.8 |
per_012_015 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
5.14 |
mratio_0005_0010 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
0.129 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
457 |
-0.875 |
ma5_dratio_n05_000 |
461.3 |
-1.799 |
ma10_dratio_n05_000 |
462.08 |
-1.965 |
ma25_dratio_n05_000 |
458.58 |
-1.217 |
ma50_dratio_n05_000 |
460.507 |
-1.63 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-1.522 |
atratio_n002_n001 |
78.571 |
vratio_0075_0100 |
13.8 |
per_012_015 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
5.14 |
mratio_0005_0010 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
0.032 |
貸借 |
-1.554 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.961 |
mrstrength_n001_n0.5 |
459 |
-1.307 |
ma5_dratio_n05_000 |
462.7 |
-2.096 |
ma10_dratio_n05_000 |
462.24 |
-1.999 |
ma25_dratio_n05_000 |
458.88 |
-1.281 |
ma50_dratio_n05_000 |
460.84 |
-1.701 |
ma75_dratio_n05_000 |
-0.87 |
gratio_n001_n0.5 |
1.104 |
volaratio_001_1.5 |
| 2025-07-04 |
15:22 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.218 |
atratio_0000_00.5 |
-53.333 |
vratio_n075_n050 |
14 |
per_012_015 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
5.14 |
mratio_0005_0010 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
0.028 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.155 |
mrstrength_0000_00.2 |
461.6 |
-0.347 |
ma5_dratio_n05_000 |
463.9 |
-0.841 |
ma10_dratio_n05_000 |
462.36 |
-0.51 |
ma25_dratio_n05_000 |
459.06 |
0.205 |
ma50_dratio_000_005 |
461.2 |
-0.26 |
ma75_dratio_n05_000 |
-0.218 |
gratio_n0.5_0000 |
0.873 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.217 |
atratio_n0.5_0000 |
210.345 |
vratio_0200_0300 |
14 |
per_012_015 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
5.14 |
mratio_0005_0010 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.128 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_n3 |
0.059 |
-0.276 |
mrstrength_n0.5_n0.2 |
462.6 |
-0.778 |
ma5_dratio_n05_000 |
464.3 |
-1.142 |
ma10_dratio_n05_000 |
461.96 |
-0.641 |
ma25_dratio_n05_000 |
459.1 |
-0.022 |
ma50_dratio_n05_000 |
461.467 |
-0.535 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.648 |
atratio_n001_n0.5 |
-46.296 |
vratio_n050_n025 |
14 |
per_012_015 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
5.14 |
mratio_0005_0010 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
0.476 |
貸借 |
-1.124 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.088 |
mrstrength_n0.2_0000 |
464.2 |
-0.905 |
ma5_dratio_n05_000 |
464.9 |
-1.054 |
ma10_dratio_n05_000 |
461.52 |
-0.329 |
ma25_dratio_n05_000 |
459.22 |
0.17 |
ma50_dratio_000_005 |
461.76 |
-0.381 |
ma75_dratio_n05_000 |
-0.432 |
gratio_n0.5_0000 |
0.435 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.644 |
atratio_n001_n0.5 |
-15.625 |
vratio_n025_0000 |
14.1 |
per_012_015 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
5.33 |
mratio_0005_0010 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
0.089 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.594 |
mrstrength_00.5_00.7 |
465.6 |
-0.558 |
ma5_dratio_n05_000 |
465.3 |
-0.494 |
ma10_dratio_n05_000 |
461.12 |
0.408 |
ma25_dratio_000_005 |
459.28 |
0.81 |
ma50_dratio_000_005 |
462.027 |
0.211 |
ma75_dratio_000_005 |
-0.429 |
gratio_n0.5_0000 |
0.216 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.215 |
atratio_0000_00.5 |
-4.478 |
vratio_n025_0000 |
14.2 |
per_012_015 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
5.33 |
mratio_0005_0010 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.127 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-0.623 |
mrstrength_n001_n0.5 |
466.4 |
-0.086 |
ma5_dratio_n05_000 |
465.5 |
0.107 |
ma10_dratio_000_005 |
460.52 |
1.19 |
ma25_dratio_000_005 |
459.32 |
1.454 |
ma50_dratio_000_005 |
462.24 |
0.813 |
ma75_dratio_000_005 |
0.215 |
gratio_0000_00.5 |
0.43 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.428 |
atratio_n0.5_0000 |
91.429 |
vratio_0075_0100 |
14.2 |
per_012_015 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
5.33 |
mratio_0005_0010 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.864 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
1.43 |
-1.858 |
mrstrength_n002_n001 |
466.2 |
-0.257 |
ma5_dratio_n05_000 |
465.4 |
-0.086 |
ma10_dratio_n05_000 |
459.84 |
1.122 |
ma25_dratio_000_005 |
459.16 |
1.272 |
ma50_dratio_000_005 |
462.427 |
0.556 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.647 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
775 |
vratio_0500_1000 |
14.2 |
per_012_015 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
5.33 |
mratio_0005_0010 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.531 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_04 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
466 |
0.215 |
ma5_dratio_000_005 |
465.2 |
0.387 |
ma10_dratio_000_005 |
459.24 |
1.69 |
ma25_dratio_000_005 |
459 |
1.743 |
ma50_dratio_000_005 |
462.627 |
0.945 |
ma75_dratio_000_005 |
-0.428 |
gratio_n0.5_0000 |
0.43 |
volaratio_000_0.5 |
| 2025-06-25 |
12:31 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
14.2 |
per_012_015 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
5.33 |
mratio_0005_0010 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.193 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_03 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
465.6 |
0.301 |
ma5_dratio_000_005 |
464.9 |
0.452 |
ma10_dratio_000_005 |
458.56 |
1.841 |
ma25_dratio_000_005 |
458.72 |
1.805 |
ma50_dratio_000_005 |
462.773 |
0.913 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-24 |
09:00 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.43 |
atratio_0000_00.5 |
-90.698 |
vratio_n100_n075 |
14.2 |
per_012_015 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
5.75 |
mratio_0005_0010 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
0.216 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
-0.708 |
mrstrength_n001_n0.5 |
465 |
0.43 |
ma5_dratio_000_005 |
464.8 |
0.473 |
ma10_dratio_000_005 |
458 |
1.965 |
ma25_dratio_000_005 |
458.78 |
1.792 |
ma50_dratio_000_005 |
462.947 |
0.875 |
ma75_dratio_000_005 |
0.43 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.216 |
atratio_0000_00.5 |
53.571 |
vratio_0050_0075 |
14.2 |
per_012_015 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
5.75 |
mratio_0005_0010 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
0.27 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
0.344 |
mrstrength_00.2_00.5 |
464.6 |
0.086 |
ma5_dratio_000_005 |
464.4 |
0.129 |
ma10_dratio_000_005 |
457.32 |
1.679 |
ma25_dratio_000_005 |
458.82 |
1.347 |
ma50_dratio_000_005 |
463.12 |
0.406 |
ma75_dratio_000_005 |
0.647 |
gratio_00.5_0001 |
0.43 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.215 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
14.1 |
per_012_015 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
5.75 |
mratio_0005_0010 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.047 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
0.006 |
mrstrength_0000_00.2 |
464.6 |
-0.129 |
ma5_dratio_n05_000 |
463.8 |
0.043 |
ma10_dratio_000_005 |
456.96 |
1.541 |
ma25_dratio_000_005 |
458.56 |
1.186 |
ma50_dratio_000_005 |
463.293 |
0.153 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.216 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.216 |
atratio_0000_00.5 |
-45.098 |
vratio_n050_n025 |
14.2 |
per_012_015 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
5.75 |
mratio_0005_0010 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.224 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
1.236 |
mrstrength_0001_0002 |
464.4 |
0.129 |
ma5_dratio_000_005 |
462.9 |
0.454 |
ma10_dratio_000_005 |
456.6 |
1.84 |
ma25_dratio_000_005 |
458.38 |
1.444 |
ma50_dratio_000_005 |
463.48 |
0.328 |
ma75_dratio_000_005 |
0.431 |
gratio_0000_00.5 |
0.648 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-10.526 |
vratio_n025_0000 |
14.1 |
per_012_015 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
5.75 |
mratio_0005_0010 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.124 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-1.119 |
mrstrength_n002_n001 |
464.2 |
-0.043 |
ma5_dratio_n05_000 |
462.3 |
0.368 |
ma10_dratio_000_005 |
456.16 |
1.719 |
ma25_dratio_000_005 |
457.78 |
1.359 |
ma50_dratio_000_005 |
463.627 |
0.08 |
ma75_dratio_000_005 |
0.215 |
gratio_0000_00.5 |
0.648 |
volaratio_0.5_001 |
| 2025-06-17 |
15:21 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
35.714 |
vratio_0025_0050 |
14.2 |
per_012_015 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
6.4 |
mratio_0005_0010 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.033 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
464.6 |
0.086 |
ma5_dratio_000_005 |
461.4 |
0.78 |
ma10_dratio_000_005 |
455.76 |
2.027 |
ma25_dratio_000_005 |
457.78 |
1.577 |
ma50_dratio_000_005 |
463.8 |
0.259 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.431 |
volaratio_000_0.5 |
| 2025-06-16 |
14:57 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.432 |
atratio_0000_00.5 |
40 |
vratio_0025_0050 |
14.2 |
per_012_015 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
6.4 |
mratio_0005_0010 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
0.146 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.829 |
mrstrength_n001_n0.5 |
464.2 |
0.172 |
ma5_dratio_000_005 |
460.6 |
0.955 |
ma10_dratio_000_005 |
455.32 |
2.126 |
ma25_dratio_000_005 |
457.76 |
1.582 |
ma50_dratio_000_005 |
464 |
0.216 |
ma75_dratio_000_005 |
0.648 |
gratio_00.5_0001 |
0.431 |
volaratio_000_0.5 |
| 2025-06-13 |
15:11 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.216 |
atratio_n0.5_0000 |
15.385 |
vratio_0000_0025 |
14.1 |
per_012_015 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
6.4 |
mratio_0005_0010 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.569 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
0.672 |
mrstrength_00.5_00.7 |
463 |
0 |
ma5_dratio_000_005 |
459.7 |
0.718 |
ma10_dratio_000_005 |
454.96 |
1.767 |
ma25_dratio_000_005 |
457.78 |
1.14 |
ma50_dratio_000_005 |
464.187 |
-0.256 |
ma75_dratio_n05_000 |
0.431 |
gratio_0000_00.5 |
0.648 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-25.714 |
vratio_n050_n025 |
14.1 |
per_012_015 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
6.4 |
mratio_0005_0010 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
0.445 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.217 |
mrstrength_00.2_00.5 |
461.4 |
0.564 |
ma5_dratio_000_005 |
458.4 |
1.222 |
ma10_dratio_000_005 |
454.8 |
2.023 |
ma25_dratio_000_005 |
457.96 |
1.319 |
ma50_dratio_000_005 |
464.347 |
-0.075 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-06-11 |
15:00 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.648 |
atratio_00.5_0001 |
-50.704 |
vratio_n075_n050 |
14.2 |
per_012_015 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
6.4 |
mratio_0005_0010 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.164 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_03 |
0.549 |
0.099 |
mrstrength_0000_00.2 |
460.4 |
1.216 |
ma5_dratio_000_005 |
456.8 |
2.014 |
ma10_dratio_000_005 |
454.56 |
2.517 |
ma25_dratio_000_005 |
458.02 |
1.742 |
ma50_dratio_000_005 |
464.493 |
0.324 |
ma75_dratio_000_005 |
0.216 |
gratio_0000_00.5 |
0.431 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.871 |
atratio_00.5_0001 |
153.571 |
vratio_0100_0200 |
14.1 |
per_012_015 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
7.12 |
mratio_0005_0010 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
0.716 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.548 |
mrstrength_00.5_00.7 |
458.2 |
1.048 |
ma5_dratio_000_005 |
455.2 |
1.714 |
ma10_dratio_000_005 |
454.16 |
1.946 |
ma25_dratio_000_005 |
458.14 |
1.061 |
ma50_dratio_000_005 |
464.613 |
-0.347 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.879 |
atratio_00.5_0001 |
-42.857 |
vratio_n050_n025 |
14 |
per_012_015 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
7.12 |
mratio_0005_0010 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
0.047 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-0.04 |
mrstrength_n0.2_0000 |
457 |
0.438 |
ma5_dratio_000_005 |
453.7 |
1.168 |
ma10_dratio_000_005 |
453.96 |
1.11 |
ma25_dratio_000_005 |
458.38 |
0.135 |
ma50_dratio_000_005 |
464.747 |
-1.237 |
ma75_dratio_n05_000 |
0.44 |
gratio_0000_00.5 |
0.438 |
volaratio_000_0.5 |
| 2025-06-06 |
15:22 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.871 |
atratio_n001_n0.5 |
19.512 |
vratio_0000_0025 |
13.9 |
per_012_015 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
7.12 |
mratio_0005_0010 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.012 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-1.369 |
mrstrength_n002_n001 |
456.4 |
-0.307 |
ma5_dratio_n05_000 |
452.7 |
0.508 |
ma10_dratio_000_005 |
454.04 |
0.211 |
ma25_dratio_000_005 |
458.64 |
-0.794 |
ma50_dratio_n05_000 |
464.987 |
-2.148 |
ma75_dratio_n05_000 |
0.218 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-06-05 |
15:22 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.879 |
atratio_00.5_0001 |
86.364 |
vratio_0075_0100 |
13.9 |
per_012_015 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
7.12 |
mratio_0005_0010 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.311 |
貸借 |
1.19 |
rstrength_0001_0002 |
cont_none |
-0.511 |
1.39 |
mrstrength_0001_0002 |
455.4 |
0.791 |
ma5_dratio_000_005 |
452.2 |
1.504 |
ma10_dratio_000_005 |
454.4 |
1.012 |
ma25_dratio_000_005 |
459 |
0 |
ma50_dratio_000_005 |
465.347 |
-1.364 |
ma75_dratio_n05_000 |
0.659 |
gratio_00.5_0001 |
0.438 |
volaratio_000_0.5 |
| 2025-06-04 |
15:22 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.438 |
atratio_n0.5_0000 |
-51.111 |
vratio_n075_n050 |
13.9 |
per_012_015 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
7.12 |
mratio_0005_0010 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
0.26 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.241 |
mrstrength_n002_n001 |
453.2 |
0.397 |
ma5_dratio_000_005 |
451.3 |
0.82 |
ma10_dratio_000_005 |
454.56 |
0.097 |
ma25_dratio_000_005 |
459.28 |
-0.932 |
ma50_dratio_n05_000 |
465.627 |
-2.282 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.659 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.219 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
13.9 |
per_012_015 |
2.29 |
pbr_002_003 |
|
yield_m00_000 |
6.94 |
mratio_0005_0010 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.08 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_03 |
-0.064 |
0.283 |
mrstrength_00.2_00.5 |
452.2 |
1.061 |
ma5_dratio_000_005 |
451.1 |
1.308 |
ma10_dratio_000_005 |
455.08 |
0.422 |
ma25_dratio_000_005 |
459.72 |
-0.592 |
ma50_dratio_n05_000 |
465.973 |
-1.926 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.659 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
1.333 |
atratio_0001_0002 |
20.968 |
vratio_0000_0025 |
13.9 |
per_012_015 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
6.94 |
mratio_0005_0010 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
0.075 |
貸借 |
1.258 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
2.635 |
mrstrength_0002_0005 |
450.4 |
1.243 |
ma5_dratio_000_005 |
450.4 |
1.243 |
ma10_dratio_000_005 |
455.52 |
0.105 |
ma25_dratio_000_005 |
460.14 |
-0.9 |
ma50_dratio_n05_000 |
466.28 |
-2.205 |
ma75_dratio_n05_000 |
0.444 |
gratio_0000_00.5 |
1.549 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.446 |
atratio_0000_00.5 |
16.981 |
vratio_0000_0025 |
13.7 |
per_012_015 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
6.94 |
mratio_0005_0010 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.01 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.663 |
mrstrength_0001_0002 |
449 |
0.223 |
ma5_dratio_000_005 |
450.4 |
-0.089 |
ma10_dratio_n05_000 |
455.76 |
-1.264 |
ma25_dratio_n05_000 |
460.62 |
-2.306 |
ma50_dratio_n05_000 |
466.547 |
-3.547 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
1.119 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
60.606 |
vratio_0050_0075 |
13.6 |
per_012_015 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
6.94 |
mratio_0005_0010 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.092 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-2.328 |
mrstrength_n005_n002 |
449 |
-0.223 |
ma5_dratio_n05_000 |
450.9 |
-0.643 |
ma10_dratio_n05_000 |
456.24 |
-1.806 |
ma25_dratio_n05_000 |
461.22 |
-2.866 |
ma50_dratio_n05_000 |
466.813 |
-4.03 |
ma75_dratio_n05_000 |
-0.444 |
gratio_n0.5_0000 |
0.671 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.446 |
atratio_0000_00.5 |
-34 |
vratio_n050_n025 |
13.7 |
per_012_015 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
6.94 |
mratio_0005_0010 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
0.147 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.451 |
mrstrength_00.2_00.5 |
449.4 |
0.134 |
ma5_dratio_000_005 |
451.5 |
-0.332 |
ma10_dratio_n05_000 |
456.92 |
-1.514 |
ma25_dratio_n05_000 |
461.88 |
-2.572 |
ma50_dratio_n05_000 |
467.16 |
-3.673 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.223 |
atratio_n0.5_0000 |
28.205 |
vratio_0025_0050 |
13.6 |
per_012_015 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
6.65 |
mratio_0005_0010 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
0.033 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.513 |
-0.736 |
mrstrength_n001_n0.5 |
450 |
-0.444 |
ma5_dratio_n05_000 |
451.9 |
-0.863 |
ma10_dratio_n05_000 |
457.44 |
-2.064 |
ma25_dratio_n05_000 |
462.48 |
-3.131 |
ma50_dratio_n05_000 |
467.44 |
-4.159 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-51.25 |
vratio_n075_n050 |
13.7 |
per_012_015 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
6.65 |
mratio_0005_0010 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
0.174 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.221 |
mrstrength_n002_n001 |
450.4 |
-0.311 |
ma5_dratio_n05_000 |
452.5 |
-0.773 |
ma10_dratio_n05_000 |
458.12 |
-1.991 |
ma25_dratio_n05_000 |
463.1 |
-3.045 |
ma50_dratio_n05_000 |
467.733 |
-4.005 |
ma75_dratio_n05_000 |
0.222 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36 |
vratio_n050_n025 |
13.7 |
per_012_015 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
6.65 |
mratio_0005_0010 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
0.303 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
451.8 |
-0.398 |
ma5_dratio_n05_000 |
453.2 |
-0.706 |
ma10_dratio_n05_000 |
458.48 |
-1.85 |
ma25_dratio_n05_000 |
463.72 |
-2.959 |
ma50_dratio_n05_000 |
468 |
-3.846 |
ma75_dratio_n05_000 |
0.222 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.662 |
atratio_n001_n0.5 |
362.963 |
vratio_0300_0500 |
13.7 |
per_012_015 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
6.65 |
mratio_0005_0010 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.823 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.177 |
mrstrength_0000_00.2 |
452.8 |
-0.618 |
ma5_dratio_n05_000 |
454.1 |
-0.903 |
ma10_dratio_n05_000 |
458.76 |
-1.909 |
ma25_dratio_n05_000 |
464.32 |
-3.084 |
ma50_dratio_n05_000 |
468.12 |
-3.871 |
ma75_dratio_n05_000 |
-0.662 |
gratio_n001_n0.5 |
0.889 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.667 |
atratio_00.5_0001 |
-70.968 |
vratio_n075_n050 |
13.8 |
per_012_015 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
6.65 |
mratio_0005_0010 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
2025-05-14 |
settlement_m00_b07 |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.11 |
貸借 |
0.777 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.281 |
mrstrength_0001_0002 |
453.6 |
-0.132 |
ma5_dratio_n05_000 |
454.9 |
-0.418 |
ma10_dratio_n05_000 |
458.88 |
-1.281 |
ma25_dratio_n05_000 |
464.88 |
-2.555 |
ma50_dratio_n05_000 |
468.467 |
-3.302 |
ma75_dratio_n05_000 |
0.222 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-1.316 |
atratio_n002_n001 |
-3.125 |
vratio_n025_0000 |
13.7 |
per_012_015 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
8 |
mratio_0005_0010 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b06_b04 |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.153 |
貸借 |
-1.163 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.398 |
mrstrength_n002_n001 |
453.8 |
-0.837 |
ma5_dratio_n05_000 |
455.2 |
-1.142 |
ma10_dratio_n05_000 |
459.56 |
-2.08 |
ma25_dratio_n05_000 |
465.42 |
-3.313 |
ma50_dratio_n05_000 |
468.773 |
-4.005 |
ma75_dratio_n05_000 |
-0.658 |
gratio_n001_n0.5 |
0.889 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.22 |
atratio_0000_00.5 |
92 |
vratio_0075_0100 |
13.9 |
per_012_015 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
8 |
mratio_0005_0010 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b06_b04 |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
0.327 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_04 |
-0.676 |
0.896 |
mrstrength_00.7_0001 |
454.6 |
0.308 |
ma5_dratio_000_005 |
456 |
0 |
ma10_dratio_000_005 |
460.32 |
-0.938 |
ma25_dratio_n05_000 |
466.02 |
-2.15 |
ma50_dratio_n05_000 |
469.133 |
-2.799 |
ma75_dratio_n05_000 |
-0.22 |
gratio_n0.5_0000 |
1.33 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.22 |
atratio_0000_00.5 |
-24.242 |
vratio_n025_0000 |
13.9 |
per_012_015 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
8 |
mratio_0005_0010 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b03_b01 |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.107 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
0.225 |
mrstrength_00.2_00.5 |
454.6 |
0.088 |
ma5_dratio_000_005 |
456.5 |
-0.329 |
ma10_dratio_n05_000 |
460.16 |
-1.121 |
ma25_dratio_n05_000 |
466.46 |
-2.457 |
ma50_dratio_n05_000 |
469.413 |
-3.07 |
ma75_dratio_n05_000 |
0.22 |
gratio_0000_00.5 |
0.442 |
volaratio_000_0.5 |
| 2025-05-15 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
24.528 |
vratio_0000_0025 |
13.9 |
per_012_015 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
8 |
mratio_0005_0010 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b03_b01 |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.034 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_02 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
455.4 |
-0.307 |
ma5_dratio_n05_000 |
457.4 |
-0.743 |
ma10_dratio_n05_000 |
460.16 |
-1.339 |
ma25_dratio_n05_000 |
466.92 |
-2.767 |
ma50_dratio_n05_000 |
469.747 |
-3.352 |
ma75_dratio_n05_000 |
0.661 |
gratio_00.5_0001 |
0.881 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.115 |
vratio_n025_0000 |
13.9 |
per_012_015 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
8 |
mratio_0005_0010 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_000_000 |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.202 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
456.2 |
-0.482 |
ma5_dratio_n05_000 |
458.3 |
-0.938 |
ma10_dratio_n05_000 |
459.4 |
-1.175 |
ma25_dratio_n05_000 |
467.36 |
-2.859 |
ma50_dratio_n05_000 |
470.12 |
-3.429 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-27.381 |
vratio_n050_n025 |
13.9 |
per_012_015 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
8 |
mratio_0005_0010 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a01_a03 |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.034 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.432 |
-1.871 |
mrstrength_n002_n001 |
456.6 |
-0.569 |
ma5_dratio_n05_000 |
459.7 |
-1.24 |
ma10_dratio_n05_000 |
459.8 |
-1.261 |
ma25_dratio_n05_000 |
467.82 |
-2.954 |
ma50_dratio_n05_000 |
470.467 |
-3.5 |
ma75_dratio_n05_000 |
0.658 |
gratio_00.5_0001 |
1.101 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.654 |
atratio_n001_n0.5 |
320 |
vratio_0300_0500 |
13.9 |
per_012_015 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
8 |
mratio_0005_0010 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a01_a03 |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.251 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-1.03 |
mrstrength_n002_n001 |
457.4 |
-0.306 |
ma5_dratio_n05_000 |
461.1 |
-1.106 |
ma10_dratio_n05_000 |
460.2 |
-0.913 |
ma25_dratio_n05_000 |
468.34 |
-2.635 |
ma50_dratio_n05_000 |
470.84 |
-3.152 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.879 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.218 |
atratio_0000_00.5 |
-4.762 |
vratio_n025_0000 |
13.9 |
per_012_015 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
7.81 |
mratio_0005_0010 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
0.218 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_02 |
1.556 |
-1.338 |
mrstrength_n002_n001 |
458.4 |
0.131 |
ma5_dratio_000_005 |
461.7 |
-0.585 |
ma10_dratio_n05_000 |
460.6 |
-0.347 |
ma25_dratio_n05_000 |
468.8 |
-2.09 |
ma50_dratio_n05_000 |
471.147 |
-2.578 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.437 |
volaratio_000_0.5 |
| 2025-05-08 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.439 |
atratio_0000_00.5 |
-64.407 |
vratio_n075_n050 |
13.9 |
per_012_015 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
7.81 |
mratio_0005_0010 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
0.021 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
0.034 |
mrstrength_0000_00.2 |
459.4 |
-0.305 |
ma5_dratio_n05_000 |
462 |
-0.866 |
ma10_dratio_n05_000 |
461.12 |
-0.677 |
ma25_dratio_n05_000 |
469.12 |
-2.37 |
ma50_dratio_n05_000 |
471.427 |
-2.848 |
ma75_dratio_n05_000 |
-0.439 |
gratio_n0.5_0000 |
1.762 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-16.901 |
vratio_n025_0000 |
13.9 |
per_012_015 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
7.81 |
mratio_0005_0010 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
0.441 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_n3 |
-0.139 |
-0.298 |
mrstrength_n0.5_n0.2 |
460.4 |
-0.956 |
ma5_dratio_n05_000 |
462.7 |
-1.448 |
ma10_dratio_n05_000 |
461.48 |
-1.187 |
ma25_dratio_n05_000 |
469.46 |
-2.867 |
ma50_dratio_n05_000 |
471.747 |
-3.338 |
ma75_dratio_n05_000 |
-0.218 |
gratio_n0.5_0000 |
0.879 |
volaratio_0.5_001 |
| 2025-05-02 |
13:59 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.651 |
atratio_n001_n0.5 |
-90.839 |
vratio_n100_n075 |
13.9 |
per_012_015 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
7.81 |
mratio_0005_0010 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.306 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.689 |
mrstrength_n002_n001 |
462.8 |
-1.037 |
ma5_dratio_n05_000 |
463.4 |
-1.165 |
ma10_dratio_n05_000 |
462.12 |
-0.892 |
ma25_dratio_n05_000 |
469.84 |
-2.52 |
ma50_dratio_n05_000 |
472.133 |
-2.993 |
ma75_dratio_n05_000 |
-0.217 |
gratio_n0.5_0000 |
0.875 |
volaratio_0.5_001 |
| 2025-05-01 |
13:59 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.647 |
atratio_n001_n0.5 |
1622.222 |
vratio_1000_2000 |
13.9 |
per_012_015 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
7.81 |
mratio_0005_0010 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
0.174 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.776 |
mrstrength_n002_n001 |
464.8 |
-0.818 |
ma5_dratio_n05_000 |
464.1 |
-0.668 |
ma10_dratio_n05_000 |
462.8 |
-0.389 |
ma25_dratio_n05_000 |
470.14 |
-1.944 |
ma50_dratio_n05_000 |
472.547 |
-2.444 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6 |
volaratio_005_007 |
| 2025-04-30 |
13:51 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.216 |
atratio_0000_00.5 |
-66.165 |
vratio_n075_n050 |
14 |
per_012_015 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
7.81 |
mratio_0005_0010 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花Ｇ;きちりＨＤ |
-0.243 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-0.357 |
mrstrength_n0.5_n0.2 |
465 |
-0.215 |
ma5_dratio_n05_000 |
463.8 |
0.043 |
ma10_dratio_000_005 |
463.24 |
0.164 |
ma25_dratio_000_005 |
470.46 |
-1.373 |
ma50_dratio_n05_000 |
472.933 |
-1.889 |
ma75_dratio_n05_000 |
-0.216 |
gratio_n0.5_0000 |
1.085 |
volaratio_001_1.5 |
| 2025-04-28 |
09:00 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-1.068 |
atratio_n002_n001 |
392.593 |
vratio_0300_0500 |
14.1 |
per_012_015 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
34.05 |
mratio_0020_0050 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.446 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-1.444 |
mrstrength_n002_n001 |
464.6 |
-0.344 |
ma5_dratio_n05_000 |
463.1 |
-0.022 |
ma10_dratio_n05_000 |
463.6 |
-0.129 |
ma25_dratio_n05_000 |
470.82 |
-1.661 |
ma50_dratio_n05_000 |
473.307 |
-2.178 |
ma75_dratio_n05_000 |
-0.855 |
gratio_n001_n0.5 |
0.649 |
volaratio_0.5_001 |
| 2025-04-25 |
15:21 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.75 |
vratio_n050_n025 |
14.1 |
per_012_015 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
34.05 |
mratio_0020_0050 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.248 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_03 |
1.902 |
-1.902 |
mrstrength_n002_n001 |
465 |
0.645 |
ma5_dratio_000_005 |
462.1 |
1.277 |
ma10_dratio_000_005 |
464 |
0.862 |
ma25_dratio_000_005 |
471.16 |
-0.671 |
ma50_dratio_n05_000 |
473.707 |
-1.205 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.645 |
volaratio_0.5_001 |
| 2025-04-24 |
15:21 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
1.299 |
atratio_0001_0002 |
54.839 |
vratio_0050_0075 |
14.1 |
per_012_015 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
34.05 |
mratio_0020_0050 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.022 |
貸借 |
1.321 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.81 |
mrstrength_00.7_0001 |
464 |
0.862 |
ma5_dratio_000_005 |
462.3 |
1.233 |
ma10_dratio_000_005 |
464.36 |
0.784 |
ma25_dratio_000_005 |
471.42 |
-0.725 |
ma50_dratio_n05_000 |
474 |
-1.266 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-04-23 |
15:21 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.5 |
vratio_n025_0000 |
14.1 |
per_012_015 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
34.05 |
mratio_0020_0050 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.085 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-1.894 |
mrstrength_n002_n001 |
463.4 |
-0.302 |
ma5_dratio_n05_000 |
462.4 |
-0.087 |
ma10_dratio_n05_000 |
464.76 |
-0.594 |
ma25_dratio_n05_000 |
471.66 |
-2.048 |
ma50_dratio_n05_000 |
474.293 |
-2.592 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.433 |
volaratio_000_0.5 |
| 2025-04-22 |
15:21 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.645 |
atratio_n001_n0.5 |
42.857 |
vratio_0025_0050 |
14.1 |
per_012_015 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
34.05 |
mratio_0020_0050 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.052 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.472 |
mrstrength_n0.5_n0.2 |
462.6 |
-0.13 |
ma5_dratio_n05_000 |
461.4 |
0.13 |
ma10_dratio_000_005 |
465.48 |
-0.748 |
ma25_dratio_n05_000 |
471.94 |
-2.106 |
ma50_dratio_n05_000 |
474.56 |
-2.647 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.649 |
volaratio_0.5_001 |
| 2025-04-21 |
15:21 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.432 |
atratio_0000_00.5 |
-70.526 |
vratio_n075_n050 |
14.1 |
per_012_015 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
34.05 |
mratio_0020_0050 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.377 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
1.729 |
mrstrength_0001_0002 |
461.6 |
0.737 |
ma5_dratio_000_005 |
460.7 |
0.933 |
ma10_dratio_000_005 |
466.2 |
-0.257 |
ma25_dratio_n05_000 |
472.1 |
-1.504 |
ma50_dratio_n05_000 |
474.667 |
-2.037 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-04-18 |
15:21 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.43 |
atratio_n0.5_0000 |
216.667 |
vratio_0200_0300 |
14.1 |
per_012_015 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
34.05 |
mratio_0020_0050 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.315 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-1.456 |
mrstrength_n002_n001 |
459.2 |
0.828 |
ma5_dratio_000_005 |
457.7 |
1.158 |
ma10_dratio_000_005 |
466.84 |
-0.823 |
ma25_dratio_n05_000 |
472.28 |
-1.965 |
ma50_dratio_n05_000 |
474.813 |
-2.488 |
ma75_dratio_n05_000 |
0.86 |
gratio_00.5_0001 |
3.532 |
volaratio_003_004 |
| 2025-04-17 |
15:21 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
1.528 |
atratio_0001_0002 |
-56.522 |
vratio_n075_n050 |
14.1 |
per_012_015 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
34.05 |
mratio_0020_0050 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.127 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_03 |
1.348 |
0.18 |
mrstrength_0000_00.2 |
460.6 |
0.955 |
ma5_dratio_000_005 |
457.8 |
1.573 |
ma10_dratio_000_005 |
467.52 |
-0.539 |
ma25_dratio_n05_000 |
472.44 |
-1.575 |
ma50_dratio_n05_000 |
475.053 |
-2.116 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-04-16 |
15:21 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.219 |
atratio_0000_00.5 |
-25.806 |
vratio_n050_n025 |
14.1 |
per_012_015 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
34.05 |
mratio_0020_0050 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.228 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_02 |
-1.013 |
1.232 |
mrstrength_0001_0002 |
461.4 |
-0.737 |
ma5_dratio_n05_000 |
457.7 |
0.066 |
ma10_dratio_000_005 |
468.08 |
-2.153 |
ma25_dratio_n05_000 |
472.54 |
-3.077 |
ma50_dratio_n05_000 |
475.413 |
-3.663 |
ma75_dratio_n05_000 |
0.219 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-04-15 |
15:21 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.883 |
atratio_00.5_0001 |
-91.983 |
vratio_n100_n075 |
14.1 |
per_012_015 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
34.05 |
mratio_0020_0050 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.001 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_none |
0.839 |
0.044 |
mrstrength_0000_00.2 |
460.2 |
-0.695 |
ma5_dratio_n05_000 |
458.5 |
-0.327 |
ma10_dratio_n05_000 |
468.96 |
-2.55 |
ma25_dratio_n05_000 |
472.76 |
-3.334 |
ma50_dratio_n05_000 |
475.907 |
-3.973 |
ma75_dratio_n05_000 |
1.104 |
gratio_0001_0002 |
0.439 |
volaratio_000_0.5 |
| 2025-04-14 |
15:21 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-3.617 |
atratio_n005_n003 |
2952.632 |
vratio_2000_p000 |
14.1 |
per_012_015 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
34.05 |
mratio_0020_0050 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.902 |
貸借 |
-4.519 |
rstrength_n005_n002 |
cont_none |
1.181 |
-4.798 |
mrstrength_n005_n002 |
459.8 |
-1.479 |
ma5_dratio_n05_000 |
460 |
-1.522 |
ma10_dratio_n05_000 |
469.88 |
-3.592 |
ma25_dratio_n05_000 |
472.8 |
-4.188 |
ma50_dratio_n05_000 |
476.413 |
-4.914 |
ma75_dratio_n05_000 |
-0.426 |
gratio_n0.5_0000 |
8.989 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.213 |
atratio_0000_00.5 |
-81.095 |
vratio_n100_n075 |
14.3 |
per_012_015 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
13.92 |
mratio_0010_0020 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.294 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_02 |
-2.957 |
3.17 |
mrstrength_0002_0005 |
456.2 |
3.025 |
ma5_dratio_000_005 |
461.4 |
1.864 |
ma10_dratio_000_005 |
470.88 |
-0.187 |
ma25_dratio_n05_000 |
473.26 |
-0.689 |
ma50_dratio_n05_000 |
476.987 |
-1.465 |
ma75_dratio_n05_000 |
-1.706 |
gratio_n002_n001 |
1.952 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
3.761 |
atratio_0003_0005 |
-5.189 |
vratio_n025_0000 |
14.3 |
per_012_015 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
13.92 |
mratio_0010_0020 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
2.269 |
貸借 |
1.492 |
rstrength_0001_0002 |
cont_none |
9.128 |
-5.367 |
mrstrength_n010_n005 |
455 |
3.077 |
ma5_dratio_000_005 |
461.6 |
1.603 |
ma10_dratio_000_005 |
471.28 |
-0.484 |
ma25_dratio_n05_000 |
473.38 |
-0.925 |
ma50_dratio_n05_000 |
477.333 |
-1.746 |
ma75_dratio_n05_000 |
1.77 |
gratio_0001_0002 |
3.077 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.659 |
atratio_n001_n0.5 |
27.711 |
vratio_0025_0050 |
13.8 |
per_012_015 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
13.92 |
mratio_0010_0020 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.117 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
3.275 |
mrstrength_0002_0005 |
454 |
-0.441 |
ma5_dratio_n05_000 |
462.2 |
-2.207 |
ma10_dratio_n05_000 |
471.72 |
-4.18 |
ma25_dratio_n05_000 |
473.54 |
-4.549 |
ma50_dratio_n05_000 |
477.733 |
-5.386 |
ma75_dratio_n07_n05 |
-0.22 |
gratio_n0.5_0000 |
7.339 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
4.598 |
atratio_0003_0005 |
-57.653 |
vratio_n075_n050 |
13.9 |
per_012_015 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
6.07 |
mratio_0005_0010 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
2.791 |
貸借 |
1.807 |
rstrength_0001_0002 |
cont_none |
6.025 |
-1.427 |
mrstrength_n002_n001 |
456.8 |
-0.394 |
ma5_dratio_n05_000 |
464.2 |
-1.982 |
ma10_dratio_n05_000 |
472.76 |
-3.757 |
ma25_dratio_n05_000 |
474.04 |
-4.017 |
ma50_dratio_n05_000 |
478.44 |
-4.899 |
ma75_dratio_n05_000 |
4.598 |
gratio_0003_0005 |
2.009 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-6.25 |
atratio_n010_n005 |
35.172 |
vratio_0025_0050 |
13.3 |
per_012_015 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
6.07 |
mratio_0005_0010 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-3.601 |
貸借 |
-2.649 |
rstrength_n005_n002 |
cont_none |
-7.827 |
1.577 |
mrstrength_0001_0002 |
460.2 |
-5.476 |
ma5_dratio_n07_n05 |
466 |
-6.652 |
ma10_dratio_n07_n05 |
473.68 |
-8.166 |
ma25_dratio_n10_n07 |
474.54 |
-8.332 |
ma50_dratio_n10_n07 |
479.053 |
-9.196 |
ma75_dratio_n10_n07 |
-12.069 |
gratio_m000_n010 |
13.75 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
55.08 |
vratio_0050_0075 |
14.1 |
per_012_015 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
6.07 |
mratio_0005_0010 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-1.571 |
貸借 |
1.571 |
rstrength_0001_0002 |
cont_none |
-2.75 |
2.75 |
mrstrength_0002_0005 |
466.6 |
-0.557 |
ma5_dratio_n05_000 |
469.8 |
-1.235 |
ma10_dratio_n05_000 |
475.32 |
-2.382 |
ma25_dratio_n05_000 |
475.48 |
-2.414 |
ma50_dratio_n05_000 |
479.907 |
-3.315 |
ma75_dratio_n05_000 |
-0.216 |
gratio_n0.5_0000 |
3.761 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-5.556 |
vratio_n025_0000 |
14.1 |
per_012_015 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
6.07 |
mratio_0005_0010 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.856 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
2.342 |
mrstrength_0002_0005 |
468.2 |
-0.897 |
ma5_dratio_n05_000 |
471.1 |
-1.507 |
ma10_dratio_n05_000 |
475.84 |
-2.488 |
ma25_dratio_n05_000 |
475.8 |
-2.48 |
ma50_dratio_n05_000 |
480.387 |
-3.411 |
ma75_dratio_n05_000 |
-0.215 |
gratio_n0.5_0000 |
0.864 |
volaratio_0.5_001 |
| 2025-04-02 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-1.271 |
atratio_n002_n001 |
725 |
vratio_0500_1000 |
14.2 |
per_012_015 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
6.07 |
mratio_0005_0010 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.256 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.556 |
mrstrength_n002_n001 |
470.4 |
-0.935 |
ma5_dratio_n05_000 |
472.5 |
-1.376 |
ma10_dratio_n05_000 |
476.48 |
-2.199 |
ma25_dratio_n05_000 |
476.16 |
-2.134 |
ma50_dratio_n05_000 |
480.867 |
-3.092 |
ma75_dratio_n05_000 |
-1.059 |
gratio_n002_n001 |
0.429 |
volaratio_000_0.5 |
| 2025-04-01 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
1.071 |
atratio_0001_0002 |
-87.435 |
vratio_n100_n075 |
14.4 |
per_012_015 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
2.87 |
mratio_0002_0003 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.418 |
貸借 |
1.489 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.052 |
mrstrength_0001_0002 |
471.6 |
0.085 |
ma5_dratio_000_005 |
473.9 |
-0.401 |
ma10_dratio_n05_000 |
477 |
-1.048 |
ma25_dratio_n05_000 |
476.42 |
-0.928 |
ma50_dratio_n05_000 |
481.333 |
-1.939 |
ma75_dratio_n05_000 |
0.642 |
gratio_00.5_0001 |
0.426 |
volaratio_000_0.5 |
| 2025-03-31 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-1.059 |
atratio_n002_n001 |
-74.802 |
vratio_n075_n050 |
14.2 |
per_012_015 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
2.87 |
mratio_0002_0003 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.198 |
貸借 |
-0.861 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
2.989 |
mrstrength_0002_0005 |
471.8 |
-1.017 |
ma5_dratio_n05_000 |
474.7 |
-1.622 |
ma10_dratio_n05_000 |
477.12 |
-2.121 |
ma25_dratio_n05_000 |
476.58 |
-2.01 |
ma50_dratio_n05_000 |
481.693 |
-3.05 |
ma75_dratio_n05_000 |
-0.847 |
gratio_n001_n0.5 |
1.288 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.632 |
atratio_n001_n0.5 |
-54.908 |
vratio_n075_n050 |
14.4 |
per_012_015 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
2.87 |
mratio_0002_0003 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-1.143 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
1.166 |
mrstrength_0001_0002 |
473 |
-0.211 |
ma5_dratio_n05_000 |
476.1 |
-0.861 |
ma10_dratio_n05_000 |
477.44 |
-1.139 |
ma25_dratio_n05_000 |
476.88 |
-1.023 |
ma50_dratio_n05_000 |
482.133 |
-2.102 |
ma75_dratio_n05_000 |
-0.842 |
gratio_n001_n0.5 |
0.855 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.636 |
atratio_00.5_0001 |
212.454 |
vratio_0200_0300 |
14.5 |
per_012_015 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
2.87 |
mratio_0002_0003 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.94 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
1.234 |
mrstrength_0001_0002 |
474 |
0.211 |
ma5_dratio_000_005 |
476.9 |
-0.398 |
ma10_dratio_n05_000 |
477.56 |
-0.536 |
ma25_dratio_n05_000 |
477.14 |
-0.449 |
ma50_dratio_n05_000 |
482.52 |
-1.558 |
ma75_dratio_n05_000 |
-0.424 |
gratio_n0.5_0000 |
1.064 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.211 |
atratio_n0.5_0000 |
35.859 |
vratio_0025_0050 |
14.4 |
per_012_015 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
2.87 |
mratio_0002_0003 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.107 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.864 |
mrstrength_n001_n0.5 |
474.6 |
-0.548 |
ma5_dratio_n05_000 |
477.3 |
-1.11 |
ma10_dratio_n05_000 |
477.48 |
-1.148 |
ma25_dratio_n05_000 |
477.42 |
-1.135 |
ma50_dratio_n05_000 |
482.853 |
-2.248 |
ma75_dratio_n05_000 |
-0.211 |
gratio_n0.5_0000 |
0.849 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
15.452 |
vratio_0000_0025 |
14.4 |
per_012_015 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
6.01 |
mratio_0005_0010 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.098 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
476.2 |
-0.672 |
ma5_dratio_n05_000 |
478.1 |
-1.067 |
ma10_dratio_n05_000 |
477.68 |
-0.98 |
ma25_dratio_n05_000 |
477.78 |
-1 |
ma50_dratio_n05_000 |
483.227 |
-2.116 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.839 |
atratio_n001_n0.5 |
87.432 |
vratio_0075_0100 |
14.4 |
per_012_015 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
6.01 |
mratio_0005_0010 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.526 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-0.657 |
mrstrength_n001_n0.5 |
477.6 |
-0.963 |
ma5_dratio_n05_000 |
478.8 |
-1.211 |
ma10_dratio_n05_000 |
478.04 |
-1.054 |
ma25_dratio_n05_000 |
478.16 |
-1.079 |
ma50_dratio_n05_000 |
483.573 |
-2.186 |
ma75_dratio_n05_000 |
-0.419 |
gratio_n0.5_0000 |
0.634 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.209 |
atratio_n0.5_0000 |
-32.472 |
vratio_n050_n025 |
14.5 |
per_012_015 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
6.01 |
mratio_0005_0010 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.104 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_n2 |
-0.198 |
-0.011 |
mrstrength_n0.2_0000 |
479.2 |
-0.459 |
ma5_dratio_n05_000 |
479.3 |
-0.48 |
ma10_dratio_n05_000 |
478.32 |
-0.276 |
ma25_dratio_n05_000 |
478.56 |
-0.326 |
ma50_dratio_n05_000 |
483.92 |
-1.43 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.417 |
atratio_n0.5_0000 |
44.92 |
vratio_0025_0050 |
14.6 |
per_012_015 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
6.01 |
mratio_0005_0010 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.166 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.17 |
mrstrength_n0.2_0000 |
479.8 |
-0.375 |
ma5_dratio_n05_000 |
479.6 |
-0.334 |
ma10_dratio_n05_000 |
478.48 |
-0.1 |
ma25_dratio_n05_000 |
478.82 |
-0.171 |
ma50_dratio_n05_000 |
484.227 |
-1.286 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0.538 |
vratio_0000_0025 |
14.6 |
per_012_015 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
37.93 |
mratio_0020_0050 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.47 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.2 |
mrstrength_n002_n001 |
480 |
0 |
ma5_dratio_000_005 |
479.8 |
0.042 |
ma10_dratio_000_005 |
478.56 |
0.301 |
ma25_dratio_000_005 |
479.06 |
0.196 |
ma50_dratio_000_005 |
484.573 |
-0.944 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.418 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.208 |
atratio_n0.5_0000 |
19.231 |
vratio_0000_0025 |
14.6 |
per_012_015 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
37.93 |
mratio_0020_0050 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.34 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
0.927 |
-1.135 |
mrstrength_n002_n001 |
480 |
0 |
ma5_dratio_000_005 |
479.6 |
0.083 |
ma10_dratio_000_005 |
478.4 |
0.334 |
ma25_dratio_000_005 |
479.1 |
0.188 |
ma50_dratio_000_005 |
484.84 |
-0.998 |
ma75_dratio_n05_000 |
-0.208 |
gratio_n0.5_0000 |
0.418 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.208 |
atratio_0000_00.5 |
4 |
vratio_0000_0025 |
14.7 |
per_012_015 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
37.93 |
mratio_0020_0050 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.244 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_02 |
0.715 |
-0.507 |
mrstrength_n001_n0.5 |
480 |
0.208 |
ma5_dratio_000_005 |
479.4 |
0.334 |
ma10_dratio_000_005 |
478 |
0.628 |
ma25_dratio_000_005 |
478.9 |
0.439 |
ma50_dratio_000_005 |
485.16 |
-0.857 |
ma75_dratio_n05_000 |
-0.417 |
gratio_n0.5_0000 |
0.628 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.209 |
atratio_0000_00.5 |
33.929 |
vratio_0025_0050 |
14.6 |
per_012_015 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
37.93 |
mratio_0020_0050 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.246 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
0.288 |
mrstrength_00.2_00.5 |
479.4 |
0.125 |
ma5_dratio_000_005 |
478.9 |
0.23 |
ma10_dratio_000_005 |
477.72 |
0.477 |
ma25_dratio_000_005 |
478.8 |
0.251 |
ma50_dratio_000_005 |
485.467 |
-1.126 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
0.629 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.208 |
atratio_n0.5_0000 |
96.491 |
vratio_0075_0100 |
14.6 |
per_012_015 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
37.93 |
mratio_0020_0050 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.365 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.279 |
mrstrength_n0.5_n0.2 |
479.4 |
-0.083 |
ma5_dratio_n05_000 |
478.6 |
0.084 |
ma10_dratio_000_005 |
477.36 |
0.344 |
ma25_dratio_000_005 |
478.82 |
0.038 |
ma50_dratio_000_005 |
485.747 |
-1.389 |
ma75_dratio_n05_000 |
0.208 |
gratio_0000_00.5 |
0.628 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-71.642 |
vratio_n075_n050 |
14.6 |
per_012_015 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
37.93 |
mratio_0020_0050 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.373 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_02 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
479.6 |
0.083 |
ma5_dratio_000_005 |
478.7 |
0.272 |
ma10_dratio_000_005 |
477 |
0.629 |
ma25_dratio_000_005 |
479.08 |
0.192 |
ma50_dratio_000_005 |
486.08 |
-1.251 |
ma75_dratio_n05_000 |
-0.208 |
gratio_n0.5_0000 |
0.629 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.418 |
atratio_0000_00.5 |
378.571 |
vratio_0300_0500 |
14.6 |
per_012_015 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
36.43 |
mratio_0020_0050 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.514 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
0.035 |
mrstrength_0000_00.2 |
479.2 |
0.167 |
ma5_dratio_000_005 |
478.6 |
0.293 |
ma10_dratio_000_005 |
476.56 |
0.722 |
ma25_dratio_000_005 |
479.38 |
0.129 |
ma50_dratio_000_005 |
486.387 |
-1.313 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-71.812 |
vratio_n075_n050 |
14.6 |
per_012_015 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
36.43 |
mratio_0020_0050 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.187 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.752 |
mrstrength_0001_0002 |
478.8 |
-0.167 |
ma5_dratio_n05_000 |
478.1 |
-0.021 |
ma10_dratio_n05_000 |
475.72 |
0.479 |
ma25_dratio_000_005 |
479.68 |
-0.35 |
ma50_dratio_n05_000 |
486.653 |
-1.778 |
ma75_dratio_n05_000 |
-0.417 |
gratio_n0.5_0000 |
0.419 |
volaratio_000_0.5 |
| 2025-03-06 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
31.858 |
vratio_0025_0050 |
14.6 |
per_012_015 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
36.43 |
mratio_0020_0050 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.385 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_04 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
478.4 |
0.334 |
ma5_dratio_000_005 |
477.8 |
0.46 |
ma10_dratio_000_005 |
475.64 |
0.917 |
ma25_dratio_000_005 |
480.04 |
-0.008 |
ma50_dratio_n05_000 |
486.96 |
-1.429 |
ma75_dratio_n05_000 |
-0.417 |
gratio_n0.5_0000 |
0.628 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.418 |
atratio_0000_00.5 |
-5.042 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
36.43 |
mratio_0020_0050 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.185 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_03 |
0.233 |
0.185 |
mrstrength_0000_00.2 |
477.8 |
0.46 |
ma5_dratio_000_005 |
477.3 |
0.566 |
ma10_dratio_000_005 |
475.48 |
0.951 |
ma25_dratio_000_005 |
480.36 |
-0.075 |
ma50_dratio_n05_000 |
487.253 |
-1.489 |
ma75_dratio_n05_000 |
-0.418 |
gratio_n0.5_0000 |
0.84 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
77.612 |
vratio_0075_0100 |
14.6 |
per_012_015 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
54.55 |
mratio_0050_0100 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.207 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
477.8 |
0.042 |
ma5_dratio_000_005 |
476.6 |
0.294 |
ma10_dratio_000_005 |
475.36 |
0.555 |
ma25_dratio_000_005 |
480.74 |
-0.57 |
ma50_dratio_n05_000 |
487.467 |
-1.942 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.42 |
volaratio_000_0.5 |
| 2025-03-03 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.42 |
atratio_0000_00.5 |
1.515 |
vratio_0000_0025 |
14.6 |
per_012_015 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
54.55 |
mratio_0050_0100 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.129 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-1.275 |
mrstrength_n002_n001 |
478 |
0 |
ma5_dratio_000_005 |
476.5 |
0.315 |
ma10_dratio_000_005 |
475.32 |
0.564 |
ma25_dratio_000_005 |
481.28 |
-0.682 |
ma50_dratio_n05_000 |
487.707 |
-1.99 |
ma75_dratio_n05_000 |
0.21 |
gratio_0000_00.5 |
0.42 |
volaratio_000_0.5 |
| 2025-02-28 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-32.653 |
vratio_n050_n025 |
14.5 |
per_012_015 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
54.55 |
mratio_0050_0100 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.374 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_n2 |
-2.877 |
2.667 |
mrstrength_0002_0005 |
477.4 |
-0.293 |
ma5_dratio_n05_000 |
476.9 |
-0.189 |
ma10_dratio_n05_000 |
475.4 |
0.126 |
ma25_dratio_000_005 |
481.74 |
-1.192 |
ma50_dratio_n05_000 |
487.987 |
-2.456 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-24.615 |
vratio_n025_0000 |
14.5 |
per_012_015 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
54.55 |
mratio_0050_0100 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.719 |
貸借 |
-1.344 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.923 |
mrstrength_n001_n0.5 |
477.2 |
-0.042 |
ma5_dratio_n05_000 |
477.3 |
-0.063 |
ma10_dratio_n05_000 |
475.64 |
0.286 |
ma25_dratio_000_005 |
482.2 |
-1.078 |
ma50_dratio_n05_000 |
488.253 |
-2.305 |
ma75_dratio_n05_000 |
-0.833 |
gratio_n001_n0.5 |
0.84 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.209 |
atratio_0000_00.5 |
38.298 |
vratio_0025_0050 |
14.6 |
per_012_015 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
55.2 |
mratio_0050_0100 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.012 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_05 |
-0.25 |
0.459 |
mrstrength_00.2_00.5 |
476.8 |
0.671 |
ma5_dratio_000_005 |
477.7 |
0.481 |
ma10_dratio_000_005 |
475.76 |
0.891 |
ma25_dratio_000_005 |
482.66 |
-0.551 |
ma50_dratio_n05_000 |
488.493 |
-1.739 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.842 |
atratio_00.5_0001 |
18.987 |
vratio_0000_0025 |
14.6 |
per_012_015 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
55.2 |
mratio_0050_0100 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.073 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_04 |
-1.39 |
2.232 |
mrstrength_0002_0005 |
475.4 |
0.757 |
ma5_dratio_000_005 |
477.7 |
0.272 |
ma10_dratio_000_005 |
475.84 |
0.664 |
ma25_dratio_000_005 |
483.06 |
-0.84 |
ma50_dratio_n05_000 |
488.693 |
-1.983 |
ma75_dratio_n05_000 |
0.842 |
gratio_00.5_0001 |
1.05 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-1.25 |
vratio_n025_0000 |
14.5 |
per_012_015 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
55.2 |
mratio_0050_0100 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_m00_b07 |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.205 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_03 |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
475 |
0 |
ma5_dratio_000_005 |
477.4 |
-0.503 |
ma10_dratio_n05_000 |
475.84 |
-0.177 |
ma25_dratio_n05_000 |
483.5 |
-1.758 |
ma50_dratio_n05_000 |
488.893 |
-2.842 |
ma75_dratio_n05_000 |
-0.421 |
gratio_n0.5_0000 |
1.057 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
23.077 |
vratio_0000_0025 |
14.5 |
per_012_015 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
55.2 |
mratio_0050_0100 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.377 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_02 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
476.4 |
-0.294 |
ma5_dratio_n05_000 |
476.9 |
-0.398 |
ma10_dratio_n05_000 |
476.04 |
-0.218 |
ma25_dratio_n05_000 |
483.98 |
-1.855 |
ma50_dratio_n05_000 |
489.093 |
-2.881 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.634 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.423 |
atratio_0000_00.5 |
22.642 |
vratio_0000_0025 |
14.5 |
per_012_015 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
55.2 |
mratio_0050_0100 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.121 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.692 |
mrstrength_00.5_00.7 |
477.4 |
-0.503 |
ma5_dratio_n05_000 |
476.8 |
-0.378 |
ma10_dratio_n05_000 |
476.32 |
-0.277 |
ma25_dratio_n05_000 |
484.48 |
-1.957 |
ma50_dratio_n05_000 |
489.427 |
-2.948 |
ma75_dratio_n05_000 |
0.846 |
gratio_00.5_0001 |
0.633 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.839 |
atratio_n001_n0.5 |
-75 |
vratio_n075_n050 |
14.4 |
per_012_015 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
55.6 |
mratio_0050_0100 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.324 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_n2 |
0.245 |
-1.084 |
mrstrength_n002_n001 |
478.6 |
-1.17 |
ma5_dratio_n05_000 |
476.4 |
-0.714 |
ma10_dratio_n05_000 |
476.72 |
-0.78 |
ma25_dratio_n05_000 |
485 |
-2.474 |
ma50_dratio_n05_000 |
489.733 |
-3.417 |
ma75_dratio_n05_000 |
0.21 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-1.037 |
atratio_n002_n001 |
37.662 |
vratio_0025_0050 |
14.5 |
per_012_015 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
55.6 |
mratio_0050_0100 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b03_b01 |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.569 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-1.1 |
mrstrength_n002_n001 |
480 |
-0.625 |
ma5_dratio_n05_000 |
476.1 |
0.189 |
ma10_dratio_000_005 |
477.36 |
-0.075 |
ma25_dratio_n05_000 |
485.54 |
-1.759 |
ma50_dratio_n05_000 |
490.027 |
-2.658 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.553 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.417 |
atratio_0000_00.5 |
133.333 |
vratio_0100_0200 |
14.7 |
per_012_015 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
55.6 |
mratio_0050_0100 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_000_000 |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.306 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
1.208 |
mrstrength_0001_0002 |
479.8 |
0.459 |
ma5_dratio_000_005 |
475.3 |
1.41 |
ma10_dratio_000_005 |
477.88 |
0.862 |
ma25_dratio_000_005 |
486 |
-0.823 |
ma50_dratio_n05_000 |
490.307 |
-1.694 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.688 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-14.286 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
55.6 |
mratio_0050_0100 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a01_a03 |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
1.185 |
貸借 |
-1.393 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.486 |
mrstrength_n002_n001 |
477.4 |
0.545 |
ma5_dratio_000_005 |
473 |
1.48 |
ma10_dratio_000_005 |
478.28 |
0.36 |
ma25_dratio_000_005 |
486.34 |
-1.304 |
ma50_dratio_n05_000 |
490.56 |
-2.153 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.625 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.208 |
atratio_0000_00.5 |
-54.706 |
vratio_n075_n050 |
14.7 |
per_012_015 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
55.6 |
mratio_0050_0100 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a01_a03 |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.108 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_03 |
0.419 |
-0.211 |
mrstrength_n0.5_n0.2 |
476.2 |
1.008 |
ma5_dratio_000_005 |
472.6 |
1.777 |
ma10_dratio_000_005 |
478.8 |
0.459 |
ma25_dratio_000_005 |
486.72 |
-1.175 |
ma50_dratio_n05_000 |
490.827 |
-2.002 |
ma75_dratio_n05_000 |
-0.417 |
gratio_n0.5_0000 |
1.046 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
14.865 |
vratio_0000_0025 |
14.6 |
per_012_015 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
38.41 |
mratio_0020_0050 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a04_a06 |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.793 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_02 |
0.036 |
0.804 |
mrstrength_00.7_0001 |
474.2 |
1.223 |
ma5_dratio_000_005 |
472.1 |
1.673 |
ma10_dratio_000_005 |
479.16 |
0.175 |
ma25_dratio_000_005 |
487.1 |
-1.458 |
ma50_dratio_n05_000 |
491.08 |
-2.256 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.11 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
1.277 |
atratio_0001_0002 |
179.245 |
vratio_0100_0200 |
14.5 |
per_012_015 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
38.41 |
mratio_0020_0050 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.113 |
貸借 |
1.164 |
rstrength_0001_0002 |
cont_none |
-0.715 |
1.992 |
mrstrength_0001_0002 |
472.2 |
0.805 |
ma5_dratio_000_005 |
471.8 |
0.89 |
ma10_dratio_000_005 |
479.56 |
-0.742 |
ma25_dratio_n05_000 |
487.58 |
-2.375 |
ma50_dratio_n05_000 |
491.387 |
-3.131 |
ma75_dratio_n05_000 |
0.638 |
gratio_00.5_0001 |
1.702 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.844 |
atratio_n001_n0.5 |
-8.621 |
vratio_n025_0000 |
14.3 |
per_012_015 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
38.41 |
mratio_0020_0050 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.336 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.449 |
mrstrength_n002_n001 |
470.8 |
-0.17 |
ma5_dratio_n05_000 |
471.9 |
-0.403 |
ma10_dratio_n05_000 |
479.8 |
-2.043 |
ma25_dratio_n05_000 |
488.06 |
-3.7 |
ma50_dratio_n05_000 |
491.733 |
-4.42 |
ma75_dratio_n05_000 |
-0.633 |
gratio_n001_n0.5 |
0.638 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.637 |
atratio_00.5_0001 |
1.754 |
vratio_0000_0025 |
14.4 |
per_012_015 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
38.41 |
mratio_0020_0050 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.089 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_04 |
0.085 |
0.552 |
mrstrength_00.5_00.7 |
468.6 |
1.152 |
ma5_dratio_000_005 |
472.9 |
0.233 |
ma10_dratio_000_005 |
479.8 |
-1.209 |
ma25_dratio_n05_000 |
488.74 |
-3.016 |
ma50_dratio_n05_000 |
492.173 |
-3.692 |
ma75_dratio_n05_000 |
0.212 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.213 |
atratio_0000_00.5 |
-41.237 |
vratio_n050_n025 |
14.4 |
per_012_015 |
2.76 |
pbr_002_003 |
|
yield_m00_000 |
38.41 |
mratio_0020_0050 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.379 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_03 |
0.722 |
-0.509 |
mrstrength_n001_n0.5 |
469 |
0.426 |
ma5_dratio_000_005 |
473.7 |
-0.57 |
ma10_dratio_n05_000 |
479.88 |
-1.85 |
ma25_dratio_n05_000 |
489.34 |
-3.748 |
ma50_dratio_n05_000 |
492.56 |
-4.377 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.213 |
atratio_0000_00.5 |
-73.278 |
vratio_n075_n050 |
14.3 |
per_012_015 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
48.3 |
mratio_0020_0050 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.144 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_02 |
-2.659 |
2.872 |
mrstrength_0002_0005 |
470 |
0 |
ma5_dratio_000_005 |
474.6 |
-0.969 |
ma10_dratio_n05_000 |
480.28 |
-2.14 |
ma25_dratio_n05_000 |
489.94 |
-4.07 |
ma50_dratio_n05_000 |
493.013 |
-4.668 |
ma75_dratio_n05_000 |
-0.853 |
gratio_n001_n0.5 |
1.075 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
2.179 |
atratio_0002_0003 |
-70.123 |
vratio_n075_n050 |
14.3 |
per_012_015 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
48.3 |
mratio_0020_0050 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.735 |
貸借 |
1.444 |
rstrength_0001_0002 |
cont_none |
0.148 |
2.031 |
mrstrength_0002_0005 |
471.4 |
-0.509 |
ma5_dratio_n05_000 |
475.8 |
-1.429 |
ma10_dratio_n05_000 |
481.16 |
-2.527 |
ma25_dratio_n05_000 |
490.62 |
-4.407 |
ma50_dratio_n05_000 |
493.44 |
-4.953 |
ma75_dratio_n05_000 |
1.525 |
gratio_0001_0002 |
1.078 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-3.571 |
atratio_n005_n003 |
1127.273 |
vratio_1000_2000 |
14 |
per_012_015 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
48.3 |
mratio_0020_0050 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-1.66 |
貸借 |
-1.911 |
rstrength_n002_n001 |
cont_none |
0.252 |
-3.823 |
mrstrength_n005_n002 |
473 |
-2.96 |
ma5_dratio_n05_000 |
476.8 |
-3.733 |
ma10_dratio_n05_000 |
482.2 |
-4.811 |
ma25_dratio_n05_000 |
491.3 |
-6.574 |
ma50_dratio_n07_n05 |
493.933 |
-7.072 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.575 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-3.883 |
vratio_n025_0000 |
14.5 |
per_012_015 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
48.3 |
mratio_0020_0050 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.026 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.02 |
mrstrength_n002_n001 |
477.2 |
-0.251 |
ma5_dratio_n05_000 |
478.9 |
-0.606 |
ma10_dratio_n05_000 |
483.64 |
-1.58 |
ma25_dratio_n05_000 |
492.12 |
-3.276 |
ma50_dratio_n05_000 |
494.6 |
-3.761 |
ma75_dratio_n05_000 |
0.42 |
gratio_0000_00.5 |
0.42 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-21.97 |
vratio_n025_0000 |
14.5 |
per_012_015 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
47.45 |
mratio_0020_0050 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.604 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
1.177 |
mrstrength_0001_0002 |
478.4 |
-0.502 |
ma5_dratio_n05_000 |
479.5 |
-0.73 |
ma10_dratio_n05_000 |
484.44 |
-1.742 |
ma25_dratio_n05_000 |
492.62 |
-3.374 |
ma50_dratio_n05_000 |
494.987 |
-3.836 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.42 |
volaratio_000_0.5 |
| 2025-01-27 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-9.589 |
vratio_n025_0000 |
14.5 |
per_012_015 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
47.45 |
mratio_0020_0050 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.309 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
479.2 |
-0.459 |
ma5_dratio_n05_000 |
480.4 |
-0.708 |
ma10_dratio_n05_000 |
485.24 |
-1.698 |
ma25_dratio_n05_000 |
493.14 |
-3.273 |
ma50_dratio_n05_000 |
495.387 |
-3.712 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.625 |
atratio_n001_n0.5 |
94.667 |
vratio_0075_0100 |
14.5 |
per_012_015 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
47.45 |
mratio_0020_0050 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.41 |
貸借 |
-1.035 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-0.558 |
mrstrength_n001_n0.5 |
480.2 |
-0.666 |
ma5_dratio_n05_000 |
481.6 |
-0.955 |
ma10_dratio_n05_000 |
486.12 |
-1.876 |
ma25_dratio_n05_000 |
493.52 |
-3.347 |
ma50_dratio_n05_000 |
495.8 |
-3.792 |
ma75_dratio_n05_000 |
-0.208 |
gratio_n0.5_0000 |
1.258 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.415 |
atratio_n0.5_0000 |
78.571 |
vratio_0075_0100 |
14.6 |
per_012_015 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
47.45 |
mratio_0020_0050 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.057 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.204 |
mrstrength_n002_n001 |
480.6 |
-0.125 |
ma5_dratio_n05_000 |
482.9 |
-0.601 |
ma10_dratio_n05_000 |
487.24 |
-1.486 |
ma25_dratio_n05_000 |
493.9 |
-2.814 |
ma50_dratio_n05_000 |
496.133 |
-3.252 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.417 |
atratio_0000_00.5 |
-70.629 |
vratio_n075_n050 |
14.7 |
per_012_015 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
47.45 |
mratio_0020_0050 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.14 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.167 |
mrstrength_n002_n001 |
480.6 |
0.291 |
ma5_dratio_000_005 |
484.1 |
-0.434 |
ma10_dratio_n05_000 |
488.08 |
-1.246 |
ma25_dratio_n05_000 |
494.28 |
-2.484 |
ma50_dratio_n05_000 |
496.48 |
-2.917 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.415 |
atratio_n0.5_0000 |
27.679 |
vratio_0025_0050 |
14.6 |
per_012_015 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
50.44 |
mratio_0050_0100 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.548 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.738 |
mrstrength_n001_n0.5 |
480.6 |
-0.125 |
ma5_dratio_n05_000 |
485.2 |
-1.072 |
ma10_dratio_n05_000 |
488.76 |
-1.792 |
ma25_dratio_n05_000 |
494.56 |
-2.944 |
ma50_dratio_n05_000 |
496.773 |
-3.376 |
ma75_dratio_n05_000 |
-0.207 |
gratio_n0.5_0000 |
1.263 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.626 |
atratio_00.5_0001 |
-5.085 |
vratio_n025_0000 |
14.7 |
per_012_015 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
50.44 |
mratio_0050_0100 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
1.061 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.547 |
mrstrength_n001_n0.5 |
481.6 |
0.083 |
ma5_dratio_000_005 |
486.2 |
-0.864 |
ma10_dratio_n05_000 |
489.56 |
-1.544 |
ma25_dratio_n05_000 |
494.86 |
-2.599 |
ma50_dratio_n05_000 |
497.147 |
-3.047 |
ma75_dratio_n05_000 |
-0.209 |
gratio_n0.5_0000 |
1.261 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-21.333 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
50.44 |
mratio_0050_0100 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.935 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_n7 |
-0.314 |
0.106 |
mrstrength_0000_00.2 |
483 |
-0.828 |
ma5_dratio_n05_000 |
487 |
-1.643 |
ma10_dratio_n05_000 |
490.28 |
-2.301 |
ma25_dratio_n05_000 |
495.12 |
-3.256 |
ma50_dratio_n05_000 |
497.547 |
-3.728 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.418 |
volaratio_000_0.5 |
| 2025-01-16 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.415 |
atratio_n0.5_0000 |
64.835 |
vratio_0050_0075 |
14.6 |
per_012_015 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
50.44 |
mratio_0050_0100 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-1.165 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_n6 |
0.333 |
-0.748 |
mrstrength_n001_n0.5 |
485.2 |
-1.072 |
ma5_dratio_n05_000 |
487.3 |
-1.498 |
ma10_dratio_n05_000 |
491.16 |
-2.272 |
ma25_dratio_n05_000 |
495.42 |
-3.113 |
ma50_dratio_n05_000 |
498.093 |
-3.632 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.625 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.619 |
atratio_n001_n0.5 |
-51.337 |
vratio_n075_n050 |
14.7 |
per_012_015 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
62.62 |
mratio_0050_0100 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.228 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_n5 |
-0.077 |
-0.542 |
mrstrength_n001_n0.5 |
487.6 |
-1.148 |
ma5_dratio_n05_000 |
486.3 |
-0.884 |
ma10_dratio_n05_000 |
491.92 |
-2.017 |
ma25_dratio_n05_000 |
495.62 |
-2.748 |
ma50_dratio_n05_000 |
498.6 |
-3.329 |
ma75_dratio_n05_000 |
0.206 |
gratio_0000_00.5 |
1.037 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.818 |
atratio_n001_n0.5 |
228.07 |
vratio_0200_0300 |
14.8 |
per_012_015 |
2.84 |
pbr_002_003 |
|
yield_m00_000 |
62.62 |
mratio_0050_0100 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.371 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.827 |
1.009 |
mrstrength_0001_0002 |
489.8 |
-0.98 |
ma5_dratio_n05_000 |
485.7 |
-0.144 |
ma10_dratio_n05_000 |
492.64 |
-1.551 |
ma25_dratio_n05_000 |
495.98 |
-2.214 |
ma50_dratio_n05_000 |
499.04 |
-2.813 |
ma75_dratio_n05_000 |
0.409 |
gratio_0000_00.5 |
1.446 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-38.043 |
vratio_n050_n025 |
14.9 |
per_012_015 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
62.62 |
mratio_0050_0100 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.175 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_n3 |
-1.047 |
0.843 |
mrstrength_00.7_0001 |
490.8 |
-0.367 |
ma5_dratio_n05_000 |
485.3 |
0.762 |
ma10_dratio_000_005 |
493.28 |
-0.868 |
ma25_dratio_n05_000 |
496.24 |
-1.459 |
ma50_dratio_n05_000 |
499.44 |
-2.09 |
ma75_dratio_n05_000 |
0.816 |
gratio_00.5_0001 |
1.23 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.407 |
atratio_n0.5_0000 |
35.294 |
vratio_0025_0050 |
14.9 |
per_012_015 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
62.62 |
mratio_0050_0100 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.175 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
0.533 |
mrstrength_00.5_00.7 |
491 |
-0.204 |
ma5_dratio_n05_000 |
485.6 |
0.906 |
ma10_dratio_000_005 |
493.72 |
-0.753 |
ma25_dratio_n05_000 |
496.36 |
-1.281 |
ma50_dratio_n05_000 |
499.787 |
-1.958 |
ma75_dratio_n05_000 |
-0.407 |
gratio_n0.5_0000 |
0.613 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-33.981 |
vratio_n050_n025 |
15 |
per_015_018 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
62.62 |
mratio_0050_0100 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.152 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
0.052 |
mrstrength_0000_00.2 |
489.4 |
0.531 |
ma5_dratio_000_005 |
486.1 |
1.214 |
ma10_dratio_000_005 |
494.12 |
-0.429 |
ma25_dratio_n05_000 |
496.52 |
-0.91 |
ma50_dratio_n05_000 |
500.107 |
-1.621 |
ma75_dratio_n05_000 |
-0.609 |
gratio_n001_n0.5 |
0.816 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0.612 |
atratio_00.5_0001 |
-46.632 |
vratio_n050_n025 |
15 |
per_015_018 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
62.62 |
mratio_0050_0100 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
-0.292 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_04 |
1.975 |
-1.363 |
mrstrength_n002_n001 |
485 |
1.649 |
ma5_dratio_000_005 |
486.4 |
1.357 |
ma10_dratio_000_005 |
494.4 |
-0.283 |
ma25_dratio_n05_000 |
496.7 |
-0.745 |
ma50_dratio_n05_000 |
500.387 |
-1.476 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
3067 rela |
東京一番フーズ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
171.831 |
vratio_0100_0200 |
14.9 |
per_012_015 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
17.89 |
mratio_0010_0020 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
7127;7604;3082 |
一家ＨＤ;梅の花;きちりＨＤ |
0.262 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.473 |
1.473 |
mrstrength_0001_0002 |
481.6 |
1.744 |
ma5_dratio_000_005 |
486.7 |
0.678 |
ma10_dratio_000_005 |
494.64 |
-0.938 |
ma25_dratio_n05_000 |
496.84 |
-1.377 |
ma50_dratio_n05_000 |
500.653 |
-2.128 |
ma75_dratio_n05_000 |
-0.204 |
gratio_n0.5_0000 |
2.263 |
volaratio_002_2.5 |