Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-10.647 |
atratio_m000_n010 |
180.723 |
vratio_0100_0200 |
14.9 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
2025-07-14 |
|
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-5.603 |
gratio_n010_n005 |
6.845 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
4.27 |
atratio_0003_0005 |
80.435 |
vratio_0075_0100 |
16.7 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
2025-07-14 |
settlement_000_000 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
2.122 |
信用 |
2.148 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
4.548 |
mrstrength_0002_0005 |
2197.8 |
5.56 |
ma5_dratio_005_007 |
2157 |
7.557 |
ma10_dratio_007_010 |
2140.56 |
8.383 |
ma25_dratio_007_010 |
2104.14 |
10.259 |
ma50_dratio_010_015 |
2050.693 |
13.132 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.079 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
2.535 |
atratio_0002_0003 |
84 |
vratio_0075_0100 |
16 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
2025-07-14 |
settlement_a01_a03 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
5.744 |
信用 |
-3.209 |
rstrength_n005_n002 |
cont_none |
-0.193 |
2.728 |
mrstrength_0002_0005 |
2156 |
3.2 |
ma5_dratio_000_005 |
2139.7 |
3.987 |
ma10_dratio_000_005 |
2130.76 |
4.423 |
ma25_dratio_000_005 |
2100.32 |
5.936 |
ma50_dratio_005_007 |
2050.947 |
8.486 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.286 |
volaratio_004_005 |
| 2025-07-10 |
13:28 |
304A rela |
フォルシア |
グロース（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-3.846 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
2025-07-14 |
settlement_a04_a06 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
1.309 |
信用 |
-1.447 |
rstrength_n002_n001 |
cont_none |
-0.439 |
0.301 |
mrstrength_00.2_00.5 |
2133.8 |
1.697 |
ma5_dratio_000_005 |
2125.3 |
2.103 |
ma10_dratio_000_005 |
2123.68 |
2.181 |
ma25_dratio_000_005 |
2096.54 |
3.504 |
ma50_dratio_000_005 |
2051.6 |
5.771 |
ma75_dratio_005_007 |
-1.012 |
gratio_n002_n001 |
1.926 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
3.427 |
atratio_0003_0005 |
-62.857 |
vratio_n075_n050 |
15.7 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-07-14 |
settlement_a04_a06 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
1.88 |
信用 |
1.547 |
rstrength_0001_0002 |
cont_none |
0.334 |
3.093 |
mrstrength_0002_0005 |
2121.8 |
2.413 |
ma5_dratio_000_005 |
2121.6 |
2.423 |
ma10_dratio_000_005 |
2119.28 |
2.535 |
ma25_dratio_000_005 |
2094.36 |
3.755 |
ma50_dratio_000_005 |
2054.493 |
5.768 |
ma75_dratio_005_007 |
1.713 |
gratio_0001_0002 |
2.986 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-0.474 |
atratio_n0.5_0000 |
775 |
vratio_0500_1000 |
15.1 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-07-14 |
settlement_a04_a06 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
5.707 |
信用 |
-6.181 |
rstrength_n010_n005 |
cont_n2 |
0.255 |
-0.729 |
mrstrength_n001_n0.5 |
2107.2 |
-0.294 |
ma5_dratio_n05_000 |
2116.9 |
-0.751 |
ma10_dratio_n05_000 |
2114.76 |
-0.651 |
ma25_dratio_n05_000 |
2092.34 |
0.414 |
ma50_dratio_000_005 |
2055.987 |
2.189 |
ma75_dratio_000_005 |
-0.805 |
gratio_n001_n0.5 |
3.874 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-76.471 |
vratio_n100_n075 |
15.2 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-07-14 |
settlement_a07_a09 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
0.532 |
信用 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.419 |
mrstrength_00.2_00.5 |
2116.2 |
-0.246 |
ma5_dratio_n05_000 |
2123.5 |
-0.589 |
ma10_dratio_n05_000 |
2114 |
-0.142 |
ma25_dratio_n05_000 |
2091.34 |
0.94 |
ma50_dratio_000_005 |
2055.36 |
2.707 |
ma75_dratio_000_005 |
-0.899 |
gratio_n001_n0.5 |
0.908 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
0.19 |
atratio_0000_00.5 |
54.545 |
vratio_0050_0075 |
15.2 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-07-14 |
settlement_a10_a12 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
0.183 |
信用 |
0.007 |
rstrength_0000_00.2 |
cont_02 |
0.063 |
0.127 |
mrstrength_0000_00.2 |
2123.4 |
-0.443 |
ma5_dratio_n05_000 |
2125.5 |
-0.541 |
ma10_dratio_n05_000 |
2111.72 |
0.108 |
ma25_dratio_000_005 |
2089.82 |
1.157 |
ma50_dratio_000_005 |
2054.12 |
2.915 |
ma75_dratio_000_005 |
2.085 |
gratio_0002_0003 |
1.892 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
0.476 |
atratio_0000_00.5 |
-94.07 |
vratio_n100_n075 |
15.2 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-07-14 |
settlement_a10_a12 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
-0.321 |
信用 |
0.797 |
rstrength_00.7_0001 |
cont_none |
0.059 |
0.417 |
mrstrength_00.2_00.5 |
2116.8 |
-0.321 |
ma5_dratio_n05_000 |
2137.5 |
-1.287 |
ma10_dratio_n05_000 |
2109.68 |
0.015 |
ma25_dratio_000_005 |
2087.74 |
1.066 |
ma50_dratio_000_005 |
2053.333 |
2.76 |
ma75_dratio_000_005 |
0.286 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-2.144 |
atratio_n003_n002 |
2550 |
vratio_2000_p000 |
15.1 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-07-14 |
settlement_a10_a12 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
-3.35 |
信用 |
1.206 |
rstrength_0001_0002 |
cont_n2 |
-0.56 |
-1.584 |
mrstrength_n002_n001 |
2121.4 |
-1.009 |
ma5_dratio_n05_000 |
2160.3 |
-2.791 |
ma10_dratio_n05_000 |
2107.72 |
-0.366 |
ma25_dratio_n05_000 |
2086.38 |
0.653 |
ma50_dratio_000_005 |
2052.013 |
2.339 |
ma75_dratio_000_005 |
-2.33 |
gratio_n003_n002 |
14.488 |
volaratio_010_015 |
| 2025-07-01 |
14:23 |
304A rela |
フォルシア |
グロース（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-68.889 |
vratio_n075_n050 |
15.5 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-07-14 |
settlement_a13_a15 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
-0.213 |
信用 |
0.166 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
1.191 |
mrstrength_0001_0002 |
2126.6 |
0.912 |
ma5_dratio_000_005 |
2166.6 |
-0.951 |
ma10_dratio_n05_000 |
2107.48 |
1.828 |
ma25_dratio_000_005 |
2084.76 |
2.938 |
ma50_dratio_000_005 |
2050.587 |
4.653 |
ma75_dratio_000_005 |
-2.329 |
gratio_n003_n002 |
2.337 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
3.172 |
atratio_0003_0005 |
21.622 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
2025-07-14 |
settlement_a13_a15 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
0.795 |
信用 |
2.377 |
rstrength_0002_0005 |
cont_none |
0.838 |
2.334 |
mrstrength_0002_0005 |
2130.8 |
0.76 |
ma5_dratio_000_005 |
2163 |
-0.74 |
ma10_dratio_n05_000 |
2105.28 |
1.982 |
ma25_dratio_000_005 |
2082.06 |
3.119 |
ma50_dratio_000_005 |
2048.8 |
4.793 |
ma75_dratio_000_005 |
-1.634 |
gratio_n002_n001 |
5.569 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-2.438 |
atratio_n003_n002 |
5.714 |
vratio_0000_0025 |
15 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-07-14 |
settlement_a16_p00 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
-1.892 |
信用 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-3.868 |
mrstrength_n005_n002 |
2127.6 |
-2.19 |
ma5_dratio_n05_000 |
2154.3 |
-3.402 |
ma10_dratio_n05_000 |
2103.4 |
-1.065 |
ma25_dratio_n05_000 |
2074.92 |
0.293 |
ma50_dratio_000_005 |
2046.24 |
1.699 |
ma75_dratio_000_005 |
-1.547 |
gratio_n002_n001 |
1.923 |
volaratio_1.5_002 |
| 2025-06-26 |
15:23 |
304A rela |
フォルシア |
グロース（内国株式） |
0.329 |
atratio_0000_00.5 |
-36.364 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
2025-07-14 |
settlement_a16_p00 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
0.196 |
信用 |
0.133 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-1.321 |
mrstrength_n002_n001 |
2158.2 |
-1.168 |
ma5_dratio_n05_000 |
2149.4 |
-0.763 |
ma10_dratio_n05_000 |
2104.4 |
1.359 |
ma25_dratio_000_005 |
2069 |
3.093 |
ma50_dratio_000_005 |
2045.147 |
4.296 |
ma75_dratio_000_005 |
-1.223 |
gratio_n002_n001 |
2.499 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-1.892 |
atratio_n002_n001 |
10 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
2025-07-14 |
settlement_a16_p00 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
-2.187 |
信用 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-2.283 |
mrstrength_n005_n002 |
2199.2 |
-3.328 |
ma5_dratio_n05_000 |
2142.1 |
-0.752 |
ma10_dratio_n05_000 |
2103.08 |
1.09 |
ma25_dratio_000_005 |
2063.48 |
3.03 |
ma50_dratio_000_005 |
2043.107 |
4.057 |
ma75_dratio_000_005 |
0.461 |
gratio_0000_00.5 |
6.716 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
1.689 |
atratio_0001_0002 |
-9.091 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
2025-07-14 |
settlement_a16_p00 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
1.916 |
信用 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
0.551 |
mrstrength_00.5_00.7 |
2206.6 |
-1.795 |
ma5_dratio_n05_000 |
2138.6 |
1.328 |
ma10_dratio_000_005 |
2100.24 |
3.179 |
ma25_dratio_000_005 |
2056.94 |
5.351 |
ma50_dratio_005_007 |
2041.16 |
6.165 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.619 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-4.611 |
atratio_n005_n003 |
-11.29 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
2025-07-14 |
settlement_a16_p00 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
-0.281 |
信用 |
-4.33 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-4.483 |
mrstrength_n005_n002 |
2195.2 |
-2.925 |
ma5_dratio_n05_000 |
2129 |
0.094 |
ma10_dratio_000_005 |
2096.68 |
1.637 |
ma25_dratio_000_005 |
2047.5 |
4.078 |
ma50_dratio_000_005 |
2038.88 |
4.518 |
ma75_dratio_000_005 |
-0.582 |
gratio_n001_n0.5 |
5.461 |
volaratio_005_007 |
| 2025-06-20 |
15:20 |
304A rela |
フォルシア |
グロース（内国株式） |
-4.448 |
atratio_n005_n003 |
-72.566 |
vratio_n075_n050 |
16.1 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-07-14 |
settlement_a16_p00 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
-1.489 |
信用 |
-2.959 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-4.227 |
mrstrength_n005_n002 |
2181 |
2.43 |
ma5_dratio_000_005 |
2123.4 |
5.209 |
ma10_dratio_005_007 |
2095.04 |
6.633 |
ma25_dratio_005_007 |
2036.28 |
9.71 |
ma50_dratio_007_010 |
2036.6 |
9.693 |
ma75_dratio_007_010 |
1.882 |
gratio_0001_0002 |
7.783 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
8.091 |
atratio_0005_0010 |
310.909 |
vratio_0300_0500 |
16.8 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.8億円 |
28.8 |
mvalue_00020_00030 |
2025-07-14 |
settlement_a16_p00 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
0.887 |
信用 |
7.204 |
rstrength_0005_0010 |
cont_04 |
-1.02 |
9.111 |
mrstrength_0005_0010 |
2140.6 |
9.222 |
ma5_dratio_007_010 |
2104.8 |
11.079 |
ma10_dratio_010_015 |
2087.04 |
12.025 |
ma25_dratio_010_015 |
2025.22 |
15.444 |
ma50_dratio_015_020 |
2033.747 |
14.96 |
ma75_dratio_010_015 |
0.324 |
gratio_0000_00.5 |
8.295 |
volaratio_007_010 |
| 2025-06-18 |
15:22 |
304A rela |
フォルシア |
グロース（内国株式） |
2.512 |
atratio_0002_0003 |
-56.349 |
vratio_n075_n050 |
15.6 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
2025-07-14 |
settlement_a16_p00 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
0.512 |
信用 |
2 |
rstrength_0002_0005 |
cont_03 |
0.904 |
1.608 |
mrstrength_0001_0002 |
2085 |
3.741 |
ma5_dratio_000_005 |
2077 |
4.141 |
ma10_dratio_000_005 |
2074.2 |
4.281 |
ma25_dratio_000_005 |
2009.28 |
7.651 |
ma50_dratio_007_010 |
2029.053 |
6.601 |
ma75_dratio_005_007 |
0.616 |
gratio_00.5_0001 |
3.344 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
2.427 |
atratio_0002_0003 |
1475 |
vratio_1000_2000 |
15.2 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-07-14 |
settlement_a16_p00 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
-0.459 |
信用 |
2.886 |
rstrength_0002_0005 |
cont_02 |
0.588 |
1.839 |
mrstrength_0001_0002 |
2070.6 |
1.903 |
ma5_dratio_000_005 |
2066.7 |
2.095 |
ma10_dratio_000_005 |
2069.6 |
1.952 |
ma25_dratio_000_005 |
2001.74 |
5.408 |
ma50_dratio_005_007 |
2028.067 |
4.04 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.198 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
1.378 |
atratio_0001_0002 |
-71.429 |
vratio_n075_n050 |
14.8 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
2025-07-14 |
settlement_a16_p00 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
2.415 |
信用 |
-1.037 |
rstrength_n002_n001 |
cont_none |
1.261 |
0.117 |
mrstrength_0000_00.2 |
2062.8 |
-0.136 |
ma5_dratio_n05_000 |
2063.9 |
-0.189 |
ma10_dratio_n05_000 |
2067.48 |
-0.362 |
ma25_dratio_n05_000 |
1999.24 |
3.039 |
ma50_dratio_000_005 |
2028.2 |
1.568 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.217 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-1.359 |
atratio_n002_n001 |
133.333 |
vratio_0100_0200 |
14.6 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-07-14 |
settlement_a16_p00 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
0.441 |
信用 |
-1.8 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-0.471 |
mrstrength_n0.5_n0.2 |
2065.8 |
-1.636 |
ma5_dratio_n05_000 |
2063.3 |
-1.517 |
ma10_dratio_n05_000 |
2067.12 |
-1.699 |
ma25_dratio_n05_000 |
1999.34 |
1.634 |
ma50_dratio_000_005 |
2029.267 |
0.135 |
ma75_dratio_000_005 |
0.777 |
gratio_00.5_0001 |
2.314 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-1.483 |
atratio_n002_n001 |
-65.714 |
vratio_n075_n050 |
14.8 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
2025-07-14 |
settlement_a16_p00 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
-2.265 |
信用 |
0.782 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
-0.837 |
mrstrength_n001_n0.5 |
2069 |
-0.435 |
ma5_dratio_n05_000 |
2066.4 |
-0.31 |
ma10_dratio_n05_000 |
2068.88 |
-0.429 |
ma25_dratio_n05_000 |
1999.92 |
3.004 |
ma50_dratio_000_005 |
2030.413 |
1.457 |
ma75_dratio_000_005 |
-1.435 |
gratio_n002_n001 |
1.564 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
0.966 |
atratio_00.5_0001 |
40 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
2025-07-14 |
settlement_a16_p00 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
-2.35 |
信用 |
3.316 |
rstrength_0002_0005 |
cont_none |
0.549 |
0.417 |
mrstrength_00.2_00.5 |
2069 |
1.063 |
ma5_dratio_000_005 |
2066.5 |
1.186 |
ma10_dratio_000_005 |
2068.96 |
1.065 |
ma25_dratio_000_005 |
2001.3 |
4.482 |
ma50_dratio_000_005 |
2031.387 |
2.935 |
ma75_dratio_000_005 |
0.869 |
gratio_00.5_0001 |
0.479 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-7.407 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
2025-07-14 |
settlement_a16_p00 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
5.018 |
信用 |
-5.211 |
rstrength_n010_n005 |
cont_none |
0.323 |
-0.516 |
mrstrength_n001_n0.5 |
2062.8 |
0.398 |
ma5_dratio_000_005 |
2066.8 |
0.203 |
ma10_dratio_000_005 |
2068.32 |
0.13 |
ma25_dratio_000_005 |
2003.42 |
3.373 |
ma50_dratio_000_005 |
2032.173 |
1.911 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-06-09 |
14:37 |
304A rela |
フォルシア |
グロース（内国株式） |
1.318 |
atratio_0001_0002 |
237.5 |
vratio_0200_0300 |
14.9 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-07-14 |
settlement_a16_p00 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
6.37 |
信用 |
-5.052 |
rstrength_n010_n005 |
cont_none |
0.919 |
0.399 |
mrstrength_00.2_00.5 |
2065 |
0.484 |
ma5_dratio_000_005 |
2068.8 |
0.3 |
ma10_dratio_000_005 |
2067.72 |
0.352 |
ma25_dratio_000_005 |
2005.76 |
3.452 |
ma50_dratio_000_005 |
2033.693 |
2.031 |
ma75_dratio_000_005 |
0.879 |
gratio_00.5_0001 |
3.282 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-0.583 |
atratio_n001_n0.5 |
60 |
vratio_0050_0075 |
14.8 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
-0.016 |
信用 |
-0.567 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-1.081 |
mrstrength_n002_n001 |
2060.8 |
-0.621 |
ma5_dratio_n05_000 |
2071.3 |
-1.125 |
ma10_dratio_n05_000 |
2069.88 |
-1.057 |
ma25_dratio_n05_000 |
2011.04 |
1.838 |
ma50_dratio_000_005 |
2036.013 |
0.589 |
ma75_dratio_000_005 |
-0.049 |
gratio_n0.5_0000 |
0.635 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
-0.532 |
信用 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
2063.8 |
-0.184 |
ma5_dratio_n05_000 |
2077.1 |
-0.823 |
ma10_dratio_n05_000 |
2069.4 |
-0.454 |
ma25_dratio_n05_000 |
2015.56 |
2.205 |
ma50_dratio_000_005 |
2039.213 |
1.019 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.049 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-1.057 |
atratio_n002_n001 |
-79.592 |
vratio_n100_n075 |
14.8 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
-0.179 |
信用 |
-0.878 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.86 |
mrstrength_n002_n001 |
2064 |
-0.194 |
ma5_dratio_n05_000 |
2081.1 |
-1.014 |
ma10_dratio_n05_000 |
2069.44 |
-0.456 |
ma25_dratio_n05_000 |
2022.1 |
1.874 |
ma50_dratio_000_005 |
2043.053 |
0.829 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
1.363 |
atratio_0001_0002 |
444.444 |
vratio_0300_0500 |
15 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
1.506 |
信用 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
1.427 |
mrstrength_0001_0002 |
2070.8 |
0.541 |
ma5_dratio_000_005 |
2080.6 |
0.067 |
ma10_dratio_000_005 |
2069.92 |
0.584 |
ma25_dratio_000_005 |
2026.6 |
2.734 |
ma50_dratio_000_005 |
2046.36 |
1.742 |
ma75_dratio_000_005 |
0.341 |
gratio_0000_00.5 |
2.235 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-0.436 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
14.8 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
-0.926 |
信用 |
0.49 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
0.866 |
mrstrength_00.7_0001 |
2072.6 |
-0.897 |
ma5_dratio_n05_000 |
2080.2 |
-1.259 |
ma10_dratio_n05_000 |
2068.68 |
-0.71 |
ma25_dratio_n05_000 |
2026.04 |
1.38 |
ma50_dratio_000_005 |
2049.747 |
0.207 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.438 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
0.097 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
14.9 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
2.721 |
信用 |
-2.624 |
rstrength_n005_n002 |
cont_none |
-1.217 |
1.314 |
mrstrength_0001_0002 |
2081.8 |
-0.903 |
ma5_dratio_n05_000 |
2083.8 |
-0.998 |
ma10_dratio_n05_000 |
2067.92 |
-0.238 |
ma25_dratio_n05_000 |
2025.32 |
1.86 |
ma50_dratio_000_005 |
2054.12 |
0.432 |
ma75_dratio_000_005 |
1.892 |
gratio_0001_0002 |
1.794 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-1.576 |
atratio_n002_n001 |
-47.826 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
0.152 |
信用 |
-1.728 |
rstrength_n002_n001 |
cont_none |
1.884 |
-3.46 |
mrstrength_n005_n002 |
2090.4 |
-1.406 |
ma5_dratio_n05_000 |
2080.9 |
-0.956 |
ma10_dratio_n05_000 |
2065.8 |
-0.232 |
ma25_dratio_n05_000 |
2025.16 |
1.77 |
ma50_dratio_000_005 |
2057.92 |
0.15 |
ma75_dratio_000_005 |
0.573 |
gratio_00.5_0001 |
4 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
0.143 |
atratio_0000_00.5 |
360 |
vratio_0300_0500 |
15.1 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-0.3 |
信用 |
0.443 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.148 |
mrstrength_0000_00.2 |
2098.2 |
-0.2 |
ma5_dratio_n05_000 |
2076.5 |
0.843 |
ma10_dratio_000_005 |
2065.04 |
1.402 |
ma25_dratio_000_005 |
2024.16 |
3.45 |
ma50_dratio_000_005 |
2061.373 |
1.583 |
ma75_dratio_000_005 |
0.574 |
gratio_00.5_0001 |
7.043 |
volaratio_007_010 |
| 2025-05-27 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-0.659 |
信用 |
0.23 |
rstrength_00.2_00.5 |
cont_n2 |
0.513 |
-0.942 |
mrstrength_n001_n0.5 |
2090.4 |
0.029 |
ma5_dratio_000_005 |
2071.9 |
0.922 |
ma10_dratio_000_005 |
2062.04 |
1.404 |
ma25_dratio_000_005 |
2022.14 |
3.405 |
ma50_dratio_000_005 |
2064.48 |
1.285 |
ma75_dratio_000_005 |
-1.81 |
gratio_n002_n001 |
1.406 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-52.941 |
vratio_n075_n050 |
15.1 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
3.785 |
信用 |
-4.07 |
rstrength_n005_n002 |
cont_none |
0.999 |
-1.284 |
mrstrength_n002_n001 |
2087.8 |
0.584 |
ma5_dratio_000_005 |
2068.5 |
1.523 |
ma10_dratio_000_005 |
2058.84 |
1.999 |
ma25_dratio_000_005 |
2020.56 |
3.932 |
ma50_dratio_000_005 |
2067.627 |
1.566 |
ma75_dratio_000_005 |
1.614 |
gratio_0001_0002 |
2.885 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
0.286 |
atratio_0000_00.5 |
21.429 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-4.915 |
信用 |
5.201 |
rstrength_0005_0010 |
cont_02 |
0.472 |
-0.186 |
mrstrength_n0.2_0000 |
2085.8 |
0.968 |
ma5_dratio_000_005 |
2063.6 |
2.055 |
ma10_dratio_000_005 |
2046.44 |
2.91 |
ma25_dratio_000_005 |
2017.66 |
4.378 |
ma50_dratio_000_005 |
2072.747 |
1.604 |
ma75_dratio_000_005 |
2.381 |
gratio_0002_0003 |
2.576 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
2.19 |
atratio_0002_0003 |
0 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
2.928 |
信用 |
-0.738 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
3.029 |
mrstrength_0002_0005 |
2071.4 |
1.381 |
ma5_dratio_000_005 |
2060.6 |
1.912 |
ma10_dratio_000_005 |
2033.6 |
3.265 |
ma25_dratio_000_005 |
2015.52 |
4.191 |
ma50_dratio_000_005 |
2077.973 |
1.06 |
ma75_dratio_000_005 |
-0.73 |
gratio_n001_n0.5 |
2.941 |
volaratio_2.5_003 |
| 2025-05-21 |
15:24 |
304A rela |
フォルシア |
グロース（内国株式） |
-1.107 |
atratio_n002_n001 |
75 |
vratio_0075_0100 |
14.8 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
-0.896 |
信用 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.614 |
-0.493 |
mrstrength_n0.5_n0.2 |
2054.8 |
0.01 |
ma5_dratio_000_005 |
2056.8 |
-0.088 |
ma10_dratio_n05_000 |
2023.88 |
1.538 |
ma25_dratio_000_005 |
2013.12 |
2.08 |
ma50_dratio_000_005 |
2082.44 |
-1.318 |
ma75_dratio_n05_000 |
0.577 |
gratio_00.5_0001 |
2.151 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-63.636 |
vratio_n075_n050 |
15 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
2.976 |
信用 |
-3.55 |
rstrength_n005_n002 |
cont_none |
0.082 |
-0.656 |
mrstrength_n001_n0.5 |
2053.4 |
1.198 |
ma5_dratio_000_005 |
2058.8 |
0.933 |
ma10_dratio_000_005 |
2013.64 |
3.196 |
ma25_dratio_000_005 |
2011.62 |
3.3 |
ma50_dratio_000_005 |
2086.667 |
-0.415 |
ma75_dratio_n05_000 |
-1.579 |
gratio_n002_n001 |
2.042 |
volaratio_002_2.5 |
| 2025-05-19 |
14:01 |
304A rela |
フォルシア |
グロース（内国株式） |
2.753 |
atratio_0002_0003 |
22.222 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
1.231 |
信用 |
1.522 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
3.429 |
mrstrength_0002_0005 |
2049.2 |
1.991 |
ma5_dratio_000_005 |
2056.6 |
1.624 |
ma10_dratio_000_005 |
1998.32 |
4.588 |
ma25_dratio_000_005 |
2009.98 |
3.981 |
ma50_dratio_000_005 |
2091.24 |
-0.059 |
ma75_dratio_n05_000 |
1.672 |
gratio_0001_0002 |
2.805 |
volaratio_2.5_003 |
| 2025-05-16 |
15:23 |
304A rela |
フォルシア |
グロース（内国株式） |
0.843 |
atratio_00.5_0001 |
20 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
-0.728 |
信用 |
1.571 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.848 |
mrstrength_00.7_0001 |
2041.4 |
-0.362 |
ma5_dratio_n05_000 |
2060.5 |
-1.286 |
ma10_dratio_n05_000 |
1977.52 |
2.856 |
ma25_dratio_000_005 |
2007.38 |
1.326 |
ma50_dratio_000_005 |
2095.107 |
-2.917 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
2.481 |
volaratio_002_2.5 |
| 2025-05-15 |
15:23 |
304A rela |
フォルシア |
グロース（内国株式） |
-1.514 |
atratio_n002_n001 |
-16.667 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
0.499 |
信用 |
-2.013 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-0.537 |
mrstrength_n001_n0.5 |
2049.8 |
-1.6 |
ma5_dratio_n05_000 |
2060.7 |
-2.121 |
ma10_dratio_n05_000 |
1963.4 |
2.73 |
ma25_dratio_000_005 |
2007.1 |
0.493 |
ma50_dratio_000_005 |
2099.547 |
-3.932 |
ma75_dratio_n05_000 |
-0.586 |
gratio_n001_n0.5 |
1.042 |
volaratio_001_1.5 |
| 2025-05-14 |
15:23 |
304A rela |
フォルシア |
グロース（内国株式） |
-0.438 |
atratio_n0.5_0000 |
-63.265 |
vratio_n075_n050 |
14.7 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
-0.563 |
信用 |
0.125 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
-0.294 |
mrstrength_n0.5_n0.2 |
2058.8 |
-0.525 |
ma5_dratio_n05_000 |
2065.1 |
-0.828 |
ma10_dratio_n05_000 |
1944.36 |
5.33 |
ma25_dratio_005_007 |
2006.48 |
2.069 |
ma50_dratio_000_005 |
2105.973 |
-2.753 |
ma75_dratio_n05_000 |
0.632 |
gratio_00.5_0001 |
1.766 |
volaratio_1.5_002 |
| 2025-05-13 |
15:23 |
304A rela |
フォルシア |
グロース（内国株式） |
0.293 |
atratio_0000_00.5 |
390 |
vratio_0300_0500 |
14.7 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
-0.475 |
信用 |
0.768 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-1.139 |
mrstrength_n002_n001 |
2064.2 |
-0.349 |
ma5_dratio_n05_000 |
2067.5 |
-0.508 |
ma10_dratio_n05_000 |
1933.88 |
6.366 |
ma25_dratio_005_007 |
2007.3 |
2.476 |
ma50_dratio_000_005 |
2112.573 |
-2.631 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.428 |
volaratio_001_1.5 |
| 2025-05-12 |
15:23 |
304A rela |
フォルシア |
グロース（内国株式） |
-1.204 |
atratio_n002_n001 |
-89.011 |
vratio_n100_n075 |
14.7 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
1.51 |
信用 |
-2.714 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.58 |
mrstrength_n002_n001 |
2064 |
-0.63 |
ma5_dratio_n05_000 |
2066.9 |
-0.769 |
ma10_dratio_n05_000 |
1931 |
6.214 |
ma25_dratio_005_007 |
2008.56 |
2.113 |
ma50_dratio_000_005 |
2118.653 |
-3.193 |
ma75_dratio_n05_000 |
-1.252 |
gratio_n002_n001 |
1.274 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
0.679 |
atratio_00.5_0001 |
75 |
vratio_0075_0100 |
14.8 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
1.117 |
信用 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-0.877 |
mrstrength_n001_n0.5 |
2079.6 |
-0.173 |
ma5_dratio_n05_000 |
2065.3 |
0.518 |
ma10_dratio_000_005 |
1931.56 |
7.478 |
ma25_dratio_007_010 |
2010.34 |
3.266 |
ma50_dratio_000_005 |
2121.4 |
-2.14 |
ma75_dratio_n05_000 |
0.727 |
gratio_00.5_0001 |
4.367 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-0.627 |
atratio_n001_n0.5 |
116.667 |
vratio_0100_0200 |
14.8 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
0 |
信用 |
-0.627 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.032 |
mrstrength_n002_n001 |
2071.6 |
-0.463 |
ma5_dratio_n05_000 |
2058.7 |
0.16 |
ma10_dratio_000_005 |
1930.96 |
6.786 |
ma25_dratio_005_007 |
2011.18 |
2.527 |
ma50_dratio_000_005 |
2124.813 |
-2.956 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
2.215 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
0.924 |
atratio_00.5_0001 |
-38.462 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
0.858 |
信用 |
0.066 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
1.063 |
mrstrength_0001_0002 |
2071.4 |
0.174 |
ma5_dratio_000_005 |
2056.7 |
0.89 |
ma10_dratio_000_005 |
1933.64 |
7.311 |
ma25_dratio_007_010 |
2012.6 |
3.1 |
ma50_dratio_000_005 |
2126.973 |
-2.444 |
ma75_dratio_n05_000 |
-1.508 |
gratio_n002_n001 |
3.44 |
volaratio_003_004 |
| 2025-05-02 |
13:35 |
304A rela |
フォルシア |
グロース（内国株式） |
-3.429 |
atratio_n005_n003 |
-92.683 |
vratio_n100_n075 |
14.9 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-0.082 |
信用 |
-3.347 |
rstrength_n005_n002 |
cont_none |
1.038 |
-4.467 |
mrstrength_n005_n002 |
2070.8 |
-0.715 |
ma5_dratio_n05_000 |
2051.1 |
0.239 |
ma10_dratio_000_005 |
1938.52 |
6.06 |
ma25_dratio_005_007 |
2014.1 |
2.08 |
ma50_dratio_000_005 |
2134.053 |
-3.658 |
ma75_dratio_n05_000 |
-1.221 |
gratio_n002_n001 |
3.315 |
volaratio_003_004 |
| 2025-05-01 |
13:35 |
304A rela |
フォルシア |
グロース（内国株式） |
4.568 |
atratio_0003_0005 |
4000 |
vratio_2000_p000 |
14.9 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-2.221 |
信用 |
6.789 |
rstrength_0005_0010 |
cont_none |
1.129 |
3.439 |
mrstrength_0002_0005 |
2069.8 |
2.86 |
ma5_dratio_000_005 |
2046.6 |
4.026 |
ma10_dratio_000_005 |
1943.8 |
9.528 |
ma25_dratio_007_010 |
2016.68 |
5.57 |
ma50_dratio_005_007 |
2142.253 |
-0.619 |
ma75_dratio_n05_000 |
-0.295 |
gratio_n0.5_0000 |
15.266 |
volaratio_015_020 |
| 2025-04-30 |
15:20 |
304A rela |
フォルシア |
グロース（内国株式） |
-1.213 |
atratio_n002_n001 |
8.333 |
vratio_0000_0025 |
15 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-0.865 |
信用 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.573 |
-1.786 |
mrstrength_n002_n001 |
2051 |
-0.731 |
ma5_dratio_n05_000 |
2012.7 |
1.158 |
ma10_dratio_000_005 |
1952.2 |
4.293 |
ma25_dratio_000_005 |
2019.08 |
0.838 |
ma50_dratio_000_005 |
2152.013 |
-5.391 |
ma75_dratio_n07_n05 |
-0.873 |
gratio_n001_n0.5 |
0.344 |
volaratio_000_0.5 |
| 2025-04-28 |
09:50 |
304A rela |
フォルシア |
グロース（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-82.09 |
vratio_n100_n075 |
14.7 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
0.601 |
信用 |
-1.132 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.907 |
mrstrength_n001_n0.5 |
2045.8 |
0.743 |
ma5_dratio_000_005 |
1987.6 |
3.693 |
ma10_dratio_000_005 |
1961.72 |
5.061 |
ma25_dratio_005_007 |
2024.12 |
1.822 |
ma50_dratio_000_005 |
2165 |
-4.804 |
ma75_dratio_n05_000 |
1.496 |
gratio_0001_0002 |
2.286 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
1.024 |
atratio_0001_0002 |
-19.277 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
1.31 |
信用 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_03 |
1.902 |
-0.878 |
mrstrength_n001_n0.5 |
2042 |
1.469 |
ma5_dratio_000_005 |
1967.2 |
5.327 |
ma10_dratio_005_007 |
1974.76 |
4.924 |
ma25_dratio_000_005 |
2029.86 |
2.076 |
ma50_dratio_000_005 |
2183.653 |
-5.113 |
ma75_dratio_n07_n05 |
2.097 |
gratio_0002_0003 |
2.927 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
0.786 |
atratio_00.5_0001 |
-33.065 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-1.398 |
信用 |
2.184 |
rstrength_0002_0005 |
cont_02 |
0.489 |
0.297 |
mrstrength_00.2_00.5 |
2031.4 |
0.965 |
ma5_dratio_000_005 |
1939.9 |
5.727 |
ma10_dratio_005_007 |
1983.28 |
3.415 |
ma25_dratio_000_005 |
2034.58 |
0.807 |
ma50_dratio_000_005 |
2201.36 |
-6.83 |
ma75_dratio_n07_n05 |
1.13 |
gratio_0001_0002 |
3.927 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
1.244 |
atratio_0001_0002 |
244.444 |
vratio_0200_0300 |
14.8 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
1.55 |
信用 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-0.65 |
mrstrength_n001_n0.5 |
2023.4 |
0.573 |
ma5_dratio_000_005 |
1904.3 |
6.863 |
ma10_dratio_005_007 |
1983.4 |
2.602 |
ma25_dratio_000_005 |
2040.28 |
-0.259 |
ma50_dratio_n05_000 |
2227.88 |
-8.658 |
ma75_dratio_n10_n07 |
3.333 |
gratio_0003_0005 |
5.639 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-1.567 |
atratio_n002_n001 |
-14.286 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-2.61 |
信用 |
1.043 |
rstrength_0001_0002 |
cont_none |
-0.173 |
-1.394 |
mrstrength_n002_n001 |
1974.4 |
1.803 |
ma5_dratio_000_005 |
1857.8 |
8.192 |
ma10_dratio_007_010 |
1982.72 |
1.376 |
ma25_dratio_000_005 |
2047.22 |
-1.818 |
ma50_dratio_n05_000 |
2267.947 |
-11.374 |
ma75_dratio_n15_n10 |
-1.518 |
gratio_n002_n001 |
1.299 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
1.139 |
atratio_0001_0002 |
-60.377 |
vratio_n075_n050 |
14.8 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
2.375 |
信用 |
-1.236 |
rstrength_n002_n001 |
cont_04 |
-1.297 |
2.436 |
mrstrength_0002_0005 |
1929.4 |
5.836 |
ma5_dratio_005_007 |
1824.9 |
11.897 |
ma10_dratio_010_015 |
1984.52 |
2.896 |
ma25_dratio_000_005 |
2053.98 |
-0.583 |
ma50_dratio_n05_000 |
2299.013 |
-11.179 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.625 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
0.398 |
atratio_0000_00.5 |
-82.986 |
vratio_n100_n075 |
14.8 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
0.458 |
信用 |
-0.06 |
rstrength_n0.2_0000 |
cont_03 |
1.026 |
-0.628 |
mrstrength_n001_n0.5 |
1892.4 |
6.69 |
ma5_dratio_005_007 |
1774.8 |
13.759 |
ma10_dratio_010_015 |
1983.28 |
1.801 |
ma25_dratio_000_005 |
2059.54 |
-1.968 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
4.973 |
gratio_0003_0005 |
8.903 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
12.346 |
atratio_0010_0015 |
688.608 |
vratio_0500_1000 |
14.8 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-2.642 |
信用 |
14.988 |
rstrength_0010_p000 |
cont_02 |
1.348 |
10.998 |
mrstrength_0010_p000 |
1848.4 |
8.797 |
ma5_dratio_007_010 |
1751.5 |
14.816 |
ma10_dratio_010_015 |
1982.24 |
1.451 |
ma25_dratio_000_005 |
2065.7 |
-2.648 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
13.304 |
volaratio_010_015 |
| 2025-04-16 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
0.28 |
atratio_0000_00.5 |
-53.254 |
vratio_n075_n050 |
14.8 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
0.534 |
信用 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
1.293 |
mrstrength_0001_0002 |
1785.2 |
0.269 |
ma5_dratio_000_005 |
1748.9 |
2.35 |
ma10_dratio_000_005 |
1982.28 |
-9.7 |
ma25_dratio_n10_n07 |
2072.02 |
-13.611 |
ma50_dratio_n15_n10 |
|
|
ma75_dratio_other |
2.129 |
gratio_0002_0003 |
3.296 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-3.877 |
atratio_n005_n003 |
23.358 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
1.651 |
信用 |
-5.528 |
rstrength_n010_n005 |
cont_none |
0.839 |
-4.716 |
mrstrength_n005_n002 |
1741.2 |
2.516 |
ma5_dratio_000_005 |
1776.4 |
0.484 |
ma10_dratio_000_005 |
1988.88 |
-10.251 |
ma25_dratio_n15_n10 |
2085.9 |
-14.425 |
ma50_dratio_n15_n10 |
|
|
ma75_dratio_other |
0.054 |
gratio_0000_00.5 |
6.497 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
3.224 |
atratio_0003_0005 |
128.333 |
vratio_0100_0200 |
14.8 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
1.945 |
信用 |
1.279 |
rstrength_0001_0002 |
cont_03 |
1.181 |
2.043 |
mrstrength_0002_0005 |
1720.4 |
7.94 |
ma5_dratio_007_010 |
1804 |
2.938 |
ma10_dratio_000_005 |
1997.44 |
-7.031 |
ma25_dratio_n10_n07 |
2100.16 |
-11.578 |
ma50_dratio_n15_n10 |
|
|
ma75_dratio_other |
2.223 |
gratio_0002_0003 |
5.117 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
6.136 |
atratio_0005_0010 |
-11.765 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a01_a03 |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
2.531 |
信用 |
3.605 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
9.093 |
mrstrength_0005_0010 |
1657.2 |
8.557 |
ma5_dratio_007_010 |
1831.2 |
-1.758 |
ma10_dratio_n05_000 |
2002.36 |
-10.156 |
ma25_dratio_n15_n10 |
2111.72 |
-14.809 |
ma50_dratio_n15_n10 |
|
|
ma75_dratio_other |
-4.72 |
gratio_n005_n003 |
11.801 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
7.962 |
atratio_0005_0010 |
-76.224 |
vratio_n100_n075 |
19.3 |
per_018_020 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a04_a06 |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
5.491 |
信用 |
2.471 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.166 |
mrstrength_n002_n001 |
1654.6 |
2.442 |
ma5_dratio_000_005 |
1871 |
-9.407 |
ma10_dratio_n10_n07 |
2009.6 |
-15.655 |
ma25_dratio_n20_n15 |
2123.18 |
-20.167 |
ma50_dratio_n30_n20 |
|
|
ma75_dratio_other |
8.344 |
gratio_0005_0010 |
3.983 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-6.603 |
atratio_n010_n005 |
401.754 |
vratio_0300_0500 |
16.8 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
2025-04-14 |
settlement_a04_a06 |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-3.147 |
信用 |
-3.456 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.669 |
mrstrength_n005_n002 |
1712.6 |
-8.327 |
ma5_dratio_n10_n07 |
1920.3 |
-18.242 |
ma10_dratio_n20_n15 |
2021.64 |
-22.34 |
ma25_dratio_n30_n20 |
2137.7 |
-26.557 |
ma50_dratio_n30_n20 |
|
|
ma75_dratio_other |
-4.759 |
gratio_n005_n003 |
8.273 |
volaratio_007_010 |
| 2025-04-08 |
14:40 |
304A rela |
フォルシア |
グロース（内国株式） |
9.085 |
atratio_0005_0010 |
-77.907 |
vratio_n100_n075 |
18 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a04_a06 |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
10.069 |
信用 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
3.06 |
mrstrength_0002_0005 |
1811.6 |
-7.209 |
ma5_dratio_n10_n07 |
1997.2 |
-15.832 |
ma10_dratio_n20_n15 |
2037.24 |
-17.486 |
ma25_dratio_n20_n15 |
2153.9 |
-21.956 |
ma50_dratio_n30_n20 |
|
|
ma75_dratio_other |
10.383 |
gratio_0010_0015 |
6.675 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-13.718 |
atratio_m000_n010 |
29.648 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.0億円 |
19 |
mvalue_00010_00020 |
2025-04-14 |
settlement_a07_a09 |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-11.541 |
信用 |
-2.177 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-5.891 |
mrstrength_n010_n005 |
1887.6 |
-18.362 |
ma5_dratio_n20_n15 |
2056.5 |
-25.067 |
ma10_dratio_n30_n20 |
2050.8 |
-24.859 |
ma25_dratio_n30_n20 |
2167.62 |
-28.908 |
ma50_dratio_n30_n20 |
|
|
ma75_dratio_other |
-20.997 |
gratio_m000_n010 |
16.938 |
volaratio_015_020 |
| 2025-04-04 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-10.025 |
atratio_m000_n010 |
261.818 |
vratio_0200_0300 |
19.1 |
per_018_020 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a10_a12 |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-3.018 |
信用 |
-7.007 |
rstrength_n010_n005 |
cont_n2 |
-2.75 |
-7.275 |
mrstrength_n010_n005 |
2005.2 |
-10.932 |
ma5_dratio_n15_n10 |
2141.1 |
-16.585 |
ma10_dratio_n20_n15 |
2068.6 |
-13.661 |
ma25_dratio_n15_n10 |
2186.78 |
-18.327 |
ma50_dratio_n20_n15 |
|
|
ma75_dratio_other |
-1.763 |
gratio_n002_n001 |
14.409 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-3.874 |
atratio_n005_n003 |
-11.29 |
vratio_n025_0000 |
21.3 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a10_a12 |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-3.722 |
信用 |
-0.152 |
rstrength_n0.2_0000 |
cont_none |
-2.771 |
-1.103 |
mrstrength_n002_n001 |
2087.4 |
-4.906 |
ma5_dratio_n05_000 |
2191 |
-9.402 |
ma10_dratio_n10_n07 |
2080.72 |
-4.6 |
ma25_dratio_n05_000 |
2201.92 |
-9.851 |
ma50_dratio_n10_n07 |
|
|
ma75_dratio_other |
-3.148 |
gratio_n005_n003 |
3.754 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
0.194 |
atratio_0000_00.5 |
21.569 |
vratio_0000_0025 |
22.1 |
per_020_025 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a10_a12 |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-1.716 |
信用 |
1.91 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.091 |
mrstrength_n0.2_0000 |
2128 |
-2.961 |
ma5_dratio_n05_000 |
2197.9 |
-6.047 |
ma10_dratio_n07_n05 |
2086.12 |
-1.012 |
ma25_dratio_n05_000 |
2212.48 |
-6.666 |
ma50_dratio_n07_n05 |
|
|
ma75_dratio_other |
0.776 |
gratio_00.5_0001 |
2.439 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-3.194 |
atratio_n005_n003 |
-29.167 |
vratio_n050_n025 |
22.1 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a13_a15 |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-1.335 |
信用 |
-1.859 |
rstrength_n002_n001 |
cont_n2 |
0.019 |
-3.213 |
mrstrength_n005_n002 |
2182.8 |
-5.58 |
ma5_dratio_n07_n05 |
2193.2 |
-6.028 |
ma10_dratio_n07_n05 |
2089.12 |
-1.346 |
ma25_dratio_n05_000 |
2216.32 |
-7.008 |
ma50_dratio_n10_n07 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
3.493 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-3.095 |
atratio_n005_n003 |
63.636 |
vratio_0050_0075 |
22.8 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a13_a15 |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-1.217 |
信用 |
-1.878 |
rstrength_n002_n001 |
cont_none |
-4.048 |
0.953 |
mrstrength_00.7_0001 |
2225.4 |
-4.332 |
ma5_dratio_n05_000 |
2192.6 |
-2.901 |
ma10_dratio_n05_000 |
2091.4 |
1.798 |
ma25_dratio_000_005 |
2221.74 |
-4.174 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
-2.276 |
gratio_n003_n002 |
3.77 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
0.411 |
atratio_0000_00.5 |
-64.516 |
vratio_n075_n050 |
23.5 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-0.434 |
信用 |
0.845 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
2.209 |
mrstrength_0002_0005 |
2277 |
-3.513 |
ma5_dratio_n05_000 |
2180.8 |
0.743 |
ma10_dratio_000_005 |
2091.56 |
5.041 |
ma25_dratio_005_007 |
2223.64 |
-1.198 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
2.285 |
gratio_0002_0003 |
2.646 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-6.456 |
atratio_n010_n005 |
82.353 |
vratio_0075_0100 |
23.4 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-1.39 |
信用 |
-5.066 |
rstrength_n010_n005 |
cont_none |
-0.598 |
-5.858 |
mrstrength_n010_n005 |
2294.6 |
-4.646 |
ma5_dratio_n05_000 |
2160.4 |
1.278 |
ma10_dratio_000_005 |
2089.68 |
4.705 |
ma25_dratio_000_005 |
2231.82 |
-1.963 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
-2.095 |
gratio_n003_n002 |
5.215 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
2.858 |
atratio_0002_0003 |
-39.823 |
vratio_n050_n025 |
25.1 |
per_025_030 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.8億円 |
28.8 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
2.973 |
信用 |
-0.115 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
2.205 |
mrstrength_0002_0005 |
2267.8 |
3.14 |
ma5_dratio_000_005 |
2142.8 |
9.156 |
ma10_dratio_007_010 |
2089.56 |
11.937 |
ma25_dratio_010_015 |
2241.48 |
4.351 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
3.267 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-4.734 |
atratio_n005_n003 |
-69.624 |
vratio_n075_n050 |
24.4 |
per_020_025 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.0億円 |
28 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-0.407 |
信用 |
-4.327 |
rstrength_n005_n002 |
cont_none |
0.457 |
-5.191 |
mrstrength_n010_n005 |
2203.6 |
3.195 |
ma5_dratio_000_005 |
2104.4 |
8.059 |
ma10_dratio_007_010 |
2085.96 |
9.015 |
ma25_dratio_007_010 |
2251.92 |
0.98 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.126 |
gratio_0000_00.5 |
7.416 |
volaratio_007_010 |
| 2025-03-24 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
4.464 |
atratio_0003_0005 |
94.764 |
vratio_0075_0100 |
25.6 |
per_025_030 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-1.286 |
信用 |
5.75 |
rstrength_0005_0010 |
cont_03 |
-0.182 |
4.646 |
mrstrength_0002_0005 |
2159.8 |
10.519 |
ma5_dratio_010_015 |
2076.9 |
14.931 |
ma10_dratio_010_015 |
2086.52 |
14.401 |
ma25_dratio_010_015 |
2266.64 |
5.31 |
ma50_dratio_005_007 |
|
|
ma75_dratio_other |
6.302 |
gratio_0005_0010 |
6.91 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
11.246 |
atratio_0010_0015 |
695.833 |
vratio_0500_1000 |
24.5 |
per_020_025 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-0.827 |
信用 |
12.073 |
rstrength_0010_p000 |
cont_02 |
-0.198 |
11.444 |
mrstrength_0010_p000 |
2084.6 |
9.613 |
ma5_dratio_007_010 |
2036.2 |
12.219 |
ma10_dratio_010_015 |
2084.96 |
9.594 |
ma25_dratio_007_010 |
2288.1 |
-0.135 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
0.243 |
gratio_0000_00.5 |
11.705 |
volaratio_010_015 |
| 2025-03-19 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
1.784 |
atratio_0001_0002 |
26.316 |
vratio_0025_0050 |
22 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
1.078 |
信用 |
0.706 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
2.031 |
mrstrength_0002_0005 |
2026.2 |
1.372 |
ma5_dratio_000_005 |
2005.7 |
2.408 |
ma10_dratio_000_005 |
2085.88 |
-1.528 |
ma25_dratio_n05_000 |
2310.4 |
-11.098 |
ma50_dratio_n15_n10 |
|
|
ma75_dratio_other |
1.734 |
gratio_0001_0002 |
1.331 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
-1.8 |
atratio_n002_n001 |
-54.762 |
vratio_n075_n050 |
21.6 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
-0.447 |
信用 |
-1.353 |
rstrength_n002_n001 |
cont_none |
1.2 |
-3 |
mrstrength_n005_n002 |
2017.8 |
0.01 |
ma5_dratio_000_005 |
1999.9 |
0.905 |
ma10_dratio_000_005 |
2097.16 |
-3.775 |
ma25_dratio_n05_000 |
2350.12 |
-14.132 |
ma50_dratio_n15_n10 |
|
|
ma75_dratio_other |
-1.411 |
gratio_n002_n001 |
2.032 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
304A rela |
フォルシア |
グロース（内国株式） |
2.188 |
atratio_0002_0003 |
-17.647 |
vratio_n025_0000 |
22 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
4.638 |
信用 |
-2.45 |
rstrength_n005_n002 |
cont_02 |
0.927 |
1.261 |
mrstrength_0001_0002 |
2005.2 |
2.484 |
ma5_dratio_000_005 |
1994.1 |
3.054 |
ma10_dratio_000_005 |
2111.72 |
-2.686 |
ma25_dratio_n05_000 |
2410.56 |
-14.75 |
ma50_dratio_n15_n10 |
|
|
ma75_dratio_other |
1.343 |
gratio_0001_0002 |
2.437 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
304A rela |
フォルシア
|
グロース |
0.903 |
atratio_00.5_0001 |
363.636 |
vratio_0300_0500 |
21.5 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
0.959 |
信用 |
-0.056 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
0.188 |
mrstrength_0000_00.2 |
1994 |
0.853 |
ma5_dratio_000_005 |
1990.6 |
1.025 |
ma10_dratio_000_005 |
2123.44 |
-5.295 |
ma25_dratio_n07_n05 |
2456.26 |
-18.128 |
ma50_dratio_n20_n15 |
|
|
ma75_dratio_other |
0.452 |
gratio_0000_00.5 |
1.598 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
304A rela |
フォルシア
|
グロース |
-0.944 |
atratio_n001_n0.5 |
-38.889 |
vratio_n050_n025 |
21.3 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-1.056 |
信用 |
0.112 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.865 |
mrstrength_n001_n0.5 |
1987.8 |
0.262 |
ma5_dratio_000_005 |
1988.1 |
0.246 |
ma10_dratio_000_005 |
2135.8 |
-6.686 |
ma25_dratio_n07_n05 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-03-12 |
15:24 |
304A rela |
フォルシア
|
グロース |
2.916 |
atratio_0002_0003 |
-65.385 |
vratio_n075_n050 |
21.6 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
1.3 |
信用 |
1.616 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.845 |
mrstrength_0002_0005 |
1985.2 |
1.35 |
ma5_dratio_000_005 |
1997.7 |
0.716 |
ma10_dratio_000_005 |
2149.16 |
-6.382 |
ma25_dratio_n07_n05 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.256 |
gratio_0000_00.5 |
2.806 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
304A rela |
フォルシア
|
グロース |
-2.201 |
atratio_n003_n002 |
8.333 |
vratio_0000_0025 |
20.9 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-0.75 |
信用 |
-1.451 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.566 |
mrstrength_n002_n001 |
1982 |
-1.362 |
ma5_dratio_n05_000 |
2008.5 |
-2.664 |
ma10_dratio_n05_000 |
2161.76 |
-9.564 |
ma25_dratio_n10_n07 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.85 |
gratio_00.5_0001 |
3.226 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
304A rela |
フォルシア
|
グロース |
0.96 |
atratio_00.5_0001 |
182.353 |
vratio_0100_0200 |
21.4 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
1.091 |
信用 |
-0.131 |
rstrength_n0.2_0000 |
cont_02 |
0.383 |
0.577 |
mrstrength_00.5_00.7 |
1983 |
0.807 |
ma5_dratio_000_005 |
2027 |
-1.381 |
ma10_dratio_n05_000 |
2182.92 |
-8.425 |
ma25_dratio_n10_n07 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.202 |
gratio_n0.5_0000 |
2.733 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
304A rela |
フォルシア
|
グロース |
0 |
atratio_0000_00.5 |
21.429 |
vratio_0000_0025 |
21.2 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-1.62 |
信用 |
1.62 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.169 |
mrstrength_0002_0005 |
1987.2 |
-0.362 |
ma5_dratio_n05_000 |
2038.9 |
-2.889 |
ma10_dratio_n05_000 |
2202.88 |
-10.118 |
ma25_dratio_n15_n10 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.859 |
gratio_n001_n0.5 |
1.885 |
volaratio_1.5_002 |
| 2025-03-06 |
14:57 |
304A rela |
フォルシア
|
グロース |
-0.802 |
atratio_n001_n0.5 |
-53.333 |
vratio_n075_n050 |
21.2 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
0.86 |
信用 |
-1.662 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.568 |
mrstrength_n002_n001 |
1988.4 |
-0.422 |
ma5_dratio_n05_000 |
2054.2 |
-3.612 |
ma10_dratio_n05_000 |
2221.08 |
-10.854 |
ma25_dratio_n15_n10 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.301 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
304A rela |
フォルシア
|
グロース |
1.837 |
atratio_0001_0002 |
-16.667 |
vratio_n025_0000 |
21.4 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
0.651 |
信用 |
1.186 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.604 |
mrstrength_0001_0002 |
2010.2 |
-0.706 |
ma5_dratio_n05_000 |
2071.2 |
-3.631 |
ma10_dratio_n05_000 |
2236.76 |
-10.764 |
ma25_dratio_n15_n10 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
2.041 |
gratio_0002_0003 |
1.781 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
304A rela |
フォルシア
|
グロース |
-2.97 |
atratio_n003_n002 |
-23.404 |
vratio_n025_0000 |
21 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-1.196 |
信用 |
-1.774 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.768 |
mrstrength_n002_n001 |
2035 |
-3.686 |
ma5_dratio_n05_000 |
2090.1 |
-6.225 |
ma10_dratio_n07_n05 |
2253.76 |
-13.034 |
ma25_dratio_n15_n10 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-1.089 |
gratio_n002_n001 |
2.094 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
304A rela |
フォルシア
|
グロース |
1.712 |
atratio_0001_0002 |
-40.506 |
vratio_n050_n025 |
21.6 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-0.177 |
信用 |
1.889 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.017 |
mrstrength_0000_00.2 |
2071 |
-2.463 |
ma5_dratio_n05_000 |
2119 |
-4.672 |
ma10_dratio_n05_000 |
2270.56 |
-11.035 |
ma25_dratio_n15_n10 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
2.014 |
gratio_0002_0003 |
3.791 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
304A rela |
フォルシア
|
グロース |
-4.931 |
atratio_n005_n003 |
88.095 |
vratio_0075_0100 |
21.3 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-2.27 |
信用 |
-2.661 |
rstrength_n005_n002 |
cont_n3 |
-2.877 |
-2.054 |
mrstrength_n005_n002 |
2090.6 |
-5.003 |
ma5_dratio_n07_n05 |
2145.8 |
-7.447 |
ma10_dratio_n10_n07 |
2284.44 |
-13.064 |
ma25_dratio_n15_n10 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.431 |
gratio_n0.5_0000 |
6.612 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
304A rela |
フォルシア
|
グロース |
-1.462 |
atratio_n002_n001 |
20 |
vratio_0000_0025 |
22.4 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
0.783 |
信用 |
-2.245 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-1.76 |
mrstrength_n002_n001 |
2120 |
-1.462 |
ma5_dratio_n05_000 |
2182 |
-4.262 |
ma10_dratio_n05_000 |
2304.96 |
-9.369 |
ma25_dratio_n10_n07 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-1.038 |
gratio_n002_n001 |
1.245 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
304A rela |
フォルシア
|
グロース |
-0.935 |
atratio_n001_n0.5 |
-61.957 |
vratio_n075_n050 |
22.7 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-1.842 |
信用 |
0.907 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
-0.685 |
mrstrength_n001_n0.5 |
2132.2 |
-0.572 |
ma5_dratio_n05_000 |
2203.9 |
-3.807 |
ma10_dratio_n05_000 |
2323.12 |
-8.743 |
ma25_dratio_n10_n07 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.935 |
gratio_00.5_0001 |
3.201 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
304A rela |
フォルシア
|
グロース |
1.039 |
atratio_0001_0002 |
-7.071 |
vratio_n025_0000 |
22.9 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
0.747 |
信用 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
2.429 |
mrstrength_0002_0005 |
2145.2 |
-0.242 |
ma5_dratio_n05_000 |
2225.5 |
-3.842 |
ma10_dratio_n05_000 |
2338.84 |
-8.502 |
ma25_dratio_n10_n07 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
4.171 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
304A rela |
フォルシア
|
グロース |
-0.703 |
atratio_n001_n0.5 |
52.308 |
vratio_0050_0075 |
22.7 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;175A |
ＣＩＮＣ;テモナ;ウィルスマ |
-1.707 |
信用 |
1.004 |
rstrength_0001_0002 |
cont_n6 |
0.256 |
-0.959 |
mrstrength_n001_n0.5 |
2167 |
-2.261 |
ma5_dratio_n05_000 |
2249.7 |
-5.854 |
ma10_dratio_n07_n05 |
2343.52 |
-9.623 |
ma25_dratio_n10_n07 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.375 |
gratio_n0.5_0000 |
3.457 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
304A rela |
フォルシア
|
グロース |
-0.791 |
atratio_n001_n0.5 |
-47.581 |
vratio_n050_n025 |
22.8 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
-2.151 |
信用 |
1.36 |
rstrength_0001_0002 |
cont_n5 |
-1.242 |
0.451 |
mrstrength_00.2_00.5 |
2201 |
-3.09 |
ma5_dratio_n05_000 |
2272.7 |
-6.147 |
ma10_dratio_n07_n05 |
2352.08 |
-9.314 |
ma25_dratio_n10_n07 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-1.628 |
gratio_n002_n001 |
4.35 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
304A rela |
フォルシア
|
グロース |
-1.602 |
atratio_n002_n001 |
-28.324 |
vratio_n050_n025 |
23 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
2.101 |
信用 |
-3.703 |
rstrength_n005_n002 |
cont_n4 |
-0.269 |
-1.333 |
mrstrength_n002_n001 |
2244 |
-4.189 |
ma5_dratio_n05_000 |
2291.4 |
-6.171 |
ma10_dratio_n07_n05 |
2355.72 |
-8.733 |
ma25_dratio_n10_n07 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.366 |
gratio_n0.5_0000 |
2.931 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
304A rela |
フォルシア
|
グロース |
-2.846 |
atratio_n003_n002 |
150.725 |
vratio_0100_0200 |
23.4 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
|
settlement_none |
4378;3985;5255 |
ＣＩＮＣ;テモナ;モンラボ |
4.432 |
信用 |
-7.278 |
rstrength_n010_n005 |
cont_n3 |
0.245 |
-3.091 |
mrstrength_n005_n002 |
2275.6 |
-3.981 |
ma5_dratio_n05_000 |
2309.1 |
-5.374 |
ma10_dratio_n07_n05 |
2373.96 |
-7.96 |
ma25_dratio_n10_n07 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.489 |
gratio_n0.5_0000 |
2.897 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
304A rela |
フォルシア
|
グロース |
-1.705 |
atratio_n002_n001 |
-29.592 |
vratio_n050_n025 |
24.1 |
per_020_025 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
0.704 |
信用 |
-2.409 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-1.768 |
mrstrength_n002_n001 |
2305.8 |
-2.463 |
ma5_dratio_n05_000 |
2323.3 |
-3.198 |
ma10_dratio_n05_000 |
2393.4 |
-6.033 |
ma25_dratio_n07_n05 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.219 |
gratio_0000_00.5 |
2.366 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
304A rela |
フォルシア
|
グロース |
-2.555 |
atratio_n003_n002 |
81.481 |
vratio_0075_0100 |
24.5 |
per_020_025 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
|
settlement_none |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
1.424 |
信用 |
-3.979 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.764 |
mrstrength_n002_n001 |
2332.4 |
-1.904 |
ma5_dratio_n05_000 |
2346.8 |
-2.506 |
ma10_dratio_n05_000 |
2417.88 |
-5.372 |
ma25_dratio_n07_n05 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.341 |
gratio_n0.5_0000 |
4.781 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
304A rela |
フォルシア
|
グロース |
1.733 |
atratio_0001_0002 |
-8.475 |
vratio_n025_0000 |
25.2 |
per_025_030 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.9億円 |
28.9 |
mvalue_00020_00030 |
|
settlement_none |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
1.007 |
信用 |
0.726 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.455 |
mrstrength_00.2_00.5 |
2344.4 |
0.154 |
ma5_dratio_000_005 |
2367.8 |
-0.836 |
ma10_dratio_n05_000 |
2446.76 |
-4.036 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.173 |
gratio_n0.5_0000 |
2.951 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
304A rela |
フォルシア
|
グロース |
-1.199 |
atratio_n002_n001 |
-22.368 |
vratio_n025_0000 |
24.7 |
per_020_025 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
|
settlement_none |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
0.369 |
信用 |
-1.568 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-1.618 |
mrstrength_n002_n001 |
2338.8 |
-1.317 |
ma5_dratio_n05_000 |
2376.5 |
-2.882 |
ma10_dratio_n05_000 |
2491.24 |
-7.355 |
ma25_dratio_n10_n07 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.171 |
gratio_0000_00.5 |
4.825 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
304A rela |
フォルシア
|
グロース |
-1.931 |
atratio_n002_n001 |
13.433 |
vratio_0000_0025 |
25 |
per_025_030 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.8億円 |
28.8 |
mvalue_00020_00030 |
|
settlement_none |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
1.079 |
信用 |
-3.01 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.967 |
mrstrength_n002_n001 |
2342.6 |
-0.282 |
ma5_dratio_n05_000 |
2382.9 |
-1.968 |
ma10_dratio_n05_000 |
2534.92 |
-7.847 |
ma25_dratio_n10_n07 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-1.175 |
gratio_n002_n001 |
2.62 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
304A rela |
フォルシア
|
グロース |
1.448 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
25.5 |
per_025_030 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
|
settlement_none |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
0.26 |
信用 |
1.188 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
2.163 |
mrstrength_0002_0005 |
2340.8 |
1.76 |
ma5_dratio_000_005 |
2391.4 |
-0.393 |
ma10_dratio_n05_000 |
2603.08 |
-8.493 |
ma25_dratio_n10_n07 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
1.704 |
gratio_0001_0002 |
3.439 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
304A rela |
フォルシア
|
グロース |
1.207 |
atratio_0001_0002 |
-16.25 |
vratio_n025_0000 |
25.2 |
per_025_030 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.9億円 |
28.9 |
mvalue_00020_00030 |
|
settlement_none |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
-0.471 |
信用 |
1.678 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.602 |
mrstrength_00.5_00.7 |
2361.2 |
-0.559 |
ma5_dratio_n05_000 |
2391.2 |
-1.807 |
ma10_dratio_n05_000 |
2709.4 |
-13.339 |
ma25_dratio_n15_n10 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
2.756 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
304A rela |
フォルシア
|
グロース |
-0.301 |
atratio_n0.5_0000 |
6.667 |
vratio_0000_0025 |
24.9 |
per_020_025 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
|
settlement_none |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
1.03 |
信用 |
-1.331 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.386 |
mrstrength_n0.5_n0.2 |
2391.2 |
-2.978 |
ma5_dratio_n05_000 |
2393.1 |
-3.055 |
ma10_dratio_n05_000 |
2789.08 |
-16.818 |
ma25_dratio_n20_n15 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.688 |
gratio_n001_n0.5 |
2.73 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
304A rela |
フォルシア
|
グロース |
0 |
atratio_0000_00.5 |
-48.63 |
vratio_n050_n025 |
24.9 |
per_020_025 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
|
settlement_none |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
0.744 |
信用 |
-0.744 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
2414.2 |
-3.612 |
ma5_dratio_n05_000 |
2411 |
-3.484 |
ma10_dratio_n05_000 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.902 |
gratio_00.5_0001 |
3.965 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
304A rela |
フォルシア
|
グロース |
-6.32 |
atratio_n010_n005 |
217.391 |
vratio_0200_0300 |
24.9 |
per_020_025 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
|
settlement_none |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
-1.97 |
信用 |
-4.35 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-3.661 |
mrstrength_n005_n002 |
2423.2 |
-3.97 |
ma5_dratio_n05_000 |
2432.6 |
-4.341 |
ma10_dratio_n05_000 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-2.013 |
gratio_n003_n002 |
5.095 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
304A rela |
フォルシア
|
グロース |
-0.56 |
atratio_n001_n0.5 |
-60.345 |
vratio_n075_n050 |
26.6 |
per_025_030 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.6億円 |
30.6 |
mvalue_00030_00040 |
|
settlement_none |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
0.848 |
信用 |
-1.408 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.708 |
mrstrength_n001_n0.5 |
2442 |
1.72 |
ma5_dratio_000_005 |
2451.2 |
1.338 |
ma10_dratio_000_005 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.08 |
gratio_0000_00.5 |
2.366 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
304A rela |
フォルシア
|
グロース |
2.587 |
atratio_0002_0003 |
5.455 |
vratio_0000_0025 |
26.8 |
per_025_030 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
|
settlement_none |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
-1.82 |
信用 |
4.407 |
rstrength_0002_0005 |
cont_02 |
0.252 |
2.335 |
mrstrength_0002_0005 |
2421.2 |
3.172 |
ma5_dratio_000_005 |
2428.5 |
2.862 |
ma10_dratio_000_005 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.164 |
gratio_n0.5_0000 |
3.849 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
304A rela |
フォルシア
|
グロース |
2.656 |
atratio_0002_0003 |
66.667 |
vratio_0050_0075 |
26.1 |
per_025_030 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
1.196 |
信用 |
1.46 |
rstrength_0001_0002 |
cont_none |
1.02 |
1.636 |
mrstrength_0001_0002 |
2395 |
1.67 |
ma5_dratio_000_005 |
2411.9 |
0.958 |
ma10_dratio_000_005 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
2.15 |
gratio_0002_0003 |
2.813 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
304A rela |
フォルシア
|
グロース |
-2.024 |
atratio_n003_n002 |
-31.25 |
vratio_n050_n025 |
25.4 |
per_025_030 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
-1.252 |
信用 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
-0.637 |
mrstrength_n001_n0.5 |
2407.8 |
-1.487 |
ma5_dratio_n05_000 |
2390.8 |
-0.786 |
ma10_dratio_n05_000 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-2.065 |
gratio_n003_n002 |
2.067 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
304A rela |
フォルシア
|
グロース |
1.723 |
atratio_0001_0002 |
-38.854 |
vratio_n050_n025 |
25.9 |
per_025_030 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
-0.208 |
信用 |
1.931 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.64 |
mrstrength_0002_0005 |
2442 |
-0.86 |
ma5_dratio_n05_000 |
2414.2 |
0.282 |
ma10_dratio_000_005 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.336 |
gratio_n0.5_0000 |
2.363 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
304A rela |
フォルシア
|
グロース |
0.549 |
atratio_00.5_0001 |
-53.687 |
vratio_n075_n050 |
24.8 |
per_020_025 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
|
settlement_none |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
0.855 |
信用 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.616 |
mrstrength_00.5_00.7 |
2460.4 |
-3.268 |
ma5_dratio_n05_000 |
2439.2 |
-2.427 |
ma10_dratio_n05_000 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
2.112 |
gratio_0002_0003 |
2.934 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
304A rela |
フォルシア
|
グロース |
-5.282 |
atratio_n010_n005 |
52.018 |
vratio_0050_0075 |
24.7 |
per_020_025 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
|
settlement_none |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
-0.104 |
信用 |
-5.178 |
rstrength_n010_n005 |
cont_n2 |
0.789 |
-6.071 |
mrstrength_n010_n005 |
2435.8 |
-2.825 |
ma5_dratio_n05_000 |
2487.3 |
-4.837 |
ma10_dratio_n05_000 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
6.16 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
304A rela |
フォルシア
|
グロース |
-1.73 |
atratio_n002_n001 |
-54.397 |
vratio_n075_n050 |
26.1 |
per_025_030 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
0.869 |
信用 |
-2.599 |
rstrength_n005_n002 |
cont_none |
1.584 |
-3.314 |
mrstrength_n005_n002 |
2428.8 |
2.89 |
ma5_dratio_000_005 |
2551.6 |
-2.061 |
ma10_dratio_n05_000 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.039 |
gratio_0000_00.5 |
4.571 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
304A rela |
フォルシア
|
グロース |
1.194 |
atratio_0001_0002 |
-53.955 |
vratio_n075_n050 |
26.5 |
per_025_030 |
2 |
pbr_002_003 |
|
yield_m00_000 |
268 |
mratio_0100_1000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
2025-01-14 |
settlement_m00_b07 |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
-1.005 |
信用 |
2.199 |
rstrength_0002_0005 |
cont_02 |
0.323 |
0.871 |
mrstrength_00.7_0001 |
2373.8 |
7.128 |
ma5_dratio_007_010 |
2647.7 |
-3.954 |
ma10_dratio_n05_000 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
8.326 |
volaratio_007_010 |
| 2025-01-20 |
15:30 |
304A rela |
フォルシア
|
グロース |
11.342 |
atratio_0010_0015 |
266.207 |
vratio_0200_0300 |
26.2 |
per_025_030 |
1.98 |
pbr_1.8_002 |
|
yield_m00_000 |
268 |
mratio_0100_1000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
2025-01-14 |
settlement_b06_b04 |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
0.531 |
信用 |
10.811 |
rstrength_0010_p000 |
cont_none |
1.173 |
10.169 |
mrstrength_0010_p000 |
2386.4 |
5.305 |
ma5_dratio_005_007 |
2733.4 |
-8.063 |
ma10_dratio_n10_n07 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
1.019 |
gratio_0001_0002 |
13.602 |
volaratio_010_015 |
| 2025-01-17 |
15:30 |
304A rela |
フォルシア
|
グロース |
-3.216 |
atratio_n005_n003 |
-54.829 |
vratio_n075_n050 |
23.6 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
268 |
mratio_0100_1000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
2025-01-14 |
settlement_b03_b01 |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
-0.728 |
信用 |
-2.488 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-2.902 |
mrstrength_n005_n002 |
2418 |
-6.658 |
ma5_dratio_n07_n05 |
2886.1 |
-21.798 |
ma10_dratio_n30_n20 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
4.387 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
304A rela |
フォルシア
|
グロース |
4.856 |
atratio_0003_0005 |
-36.436 |
vratio_n050_n025 |
24.3 |
per_020_025 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
268 |
mratio_0100_1000 |
28.0億円 |
28 |
mvalue_00020_00030 |
2025-01-14 |
settlement_b03_b01 |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
-0.221 |
信用 |
5.077 |
rstrength_0005_0010 |
cont_none |
0.333 |
4.523 |
mrstrength_0002_0005 |
2538.8 |
-8.146 |
ma5_dratio_n10_n07 |
3164.4 |
-26.305 |
ma10_dratio_n30_n20 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
1.484 |
gratio_0001_0002 |
9.013 |
volaratio_007_010 |
| 2025-01-15 |
15:30 |
304A rela |
フォルシア
|
グロース |
-14.658 |
atratio_m000_n010 |
138.208 |
vratio_0100_0200 |
23.2 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
6.51 |
mratio_0005_0010 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
2025-01-14 |
settlement_b03_b01 |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
-0.281 |
信用 |
-14.377 |
rstrength_m000_n010 |
cont_n5 |
-0.077 |
-14.581 |
mrstrength_m000_n010 |
2674.4 |
-16.841 |
ma5_dratio_n20_n15 |
3365.2 |
-33.912 |
ma10_dratio_m00_n30 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-2.533 |
gratio_n003_n002 |
17.593 |
volaratio_015_020 |
| 2025-01-14 |
15:30 |
304A rela |
フォルシア
|
グロース |
-2.434 |
atratio_n003_n002 |
-16.863 |
vratio_n025_0000 |
24.1 |
per_020_025 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
6.51 |
mratio_0005_0010 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
2025-01-14 |
settlement_000_000 |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
-1.44 |
信用 |
-0.994 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
-0.607 |
mrstrength_n001_n0.5 |
2921.6 |
-10.802 |
ma5_dratio_n15_n10 |
|
|
ma10_dratio_other |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-1.835 |
gratio_n002_n001 |
5.969 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
304A rela |
フォルシア
|
グロース |
-6.641 |
atratio_n010_n005 |
-42.438 |
vratio_n050_n025 |
27.9 |
per_025_030 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
6.51 |
mratio_0005_0010 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
|
settlement_none |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
0.607 |
信用 |
-7.248 |
rstrength_n010_n005 |
cont_n3 |
-1.047 |
-5.594 |
mrstrength_n010_n005 |
3080.4 |
-13.29 |
ma5_dratio_n15_n10 |
|
|
ma10_dratio_other |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.769 |
gratio_n001_n0.5 |
9.322 |
volaratio_007_010 |
| 2025-01-09 |
15:30 |
304A rela |
フォルシア
|
グロース |
-4.95 |
atratio_n005_n003 |
-45.003 |
vratio_n050_n025 |
29.9 |
per_025_030 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
6.51 |
mratio_0005_0010 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
|
settlement_none |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
-2.033 |
信用 |
-2.917 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-4.01 |
mrstrength_n005_n002 |
3354.2 |
-14.704 |
ma5_dratio_n15_n10 |
|
|
ma10_dratio_other |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-2.326 |
gratio_n003_n002 |
8.703 |
volaratio_007_010 |
| 2025-01-08 |
15:30 |
304A rela |
フォルシア
|
グロース |
-13.006 |
atratio_m000_n010 |
1.257 |
vratio_0000_0025 |
31.4 |
per_030_050 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
6.51 |
mratio_0005_0010 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
|
settlement_none |
4378;5255;3985 |
ＣＩＮＣ;モンラボ;テモナ |
1.719 |
信用 |
-14.725 |
rstrength_m000_n010 |
cont_none |
-0.255 |
-12.751 |
mrstrength_m000_n010 |
3790 |
-20.58 |
ma5_dratio_n30_n20 |
|
|
ma10_dratio_other |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-3.757 |
gratio_n005_n003 |
14.691 |
volaratio_010_015 |
| 2025-01-07 |
15:30 |
304A rela |
フォルシア
|
グロース |
1.765 |
atratio_0001_0002 |
-47.335 |
vratio_n050_n025 |
36.1 |
per_030_050 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
6.51 |
mratio_0005_0010 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
4378;269A;5255 |
ＣＩＮＣ;Ｓａｐｅｅｔ;モンラボ |
5.128 |
信用 |
-3.363 |
rstrength_n005_n002 |
cont_none |
1.975 |
-0.21 |
mrstrength_n0.5_n0.2 |
4056 |
-14.694 |
ma5_dratio_n15_n10 |
|
|
ma10_dratio_other |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.441 |
gratio_n0.5_0000 |
7.515 |
volaratio_007_010 |
| 2025-01-06 |
15:30 |
304A rela |
フォルシア
|
グロース |
-15.842 |
atratio_m000_n010 |
-63.729 |
vratio_n075_n050 |
35.5 |
per_030_050 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
4378;269A;5255 |
ＣＩＮＣ;Ｓａｐｅｅｔ;モンラボ |
2.258 |
信用 |
-18.1 |
rstrength_m000_n010 |
cont_n2 |
-1.473 |
-14.369 |
mrstrength_m000_n010 |
|
|
ma5_dratio_other |
|
|
ma10_dratio_other |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-6.188 |
gratio_n010_n005 |
13.115 |
volaratio_010_015 |