Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.023 |
atratio_n0.5_0000 |
0.608 |
vratio_0000_0025 |
39.6 |
per_030_050 |
6.84 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.88 |
mratio_0.50_0001 |
1兆1,743億円 |
11743 |
mvalue_10000_50000 |
|
|
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.955 |
gratio_00.5_0001 |
1.59 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
17.441 |
vratio_0000_0025 |
39.6 |
per_030_050 |
6.84 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.67 |
mratio_0.50_0001 |
1兆1,746億円 |
11746 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.489 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.348 |
mrstrength_00.2_00.5 |
4346 |
-1.22 |
ma5_dratio_n05_000 |
4428.8 |
-3.066 |
ma10_dratio_n05_000 |
4483.48 |
-4.248 |
ma25_dratio_n05_000 |
4490.72 |
-4.403 |
ma50_dratio_n05_000 |
4333.787 |
-0.941 |
ma75_dratio_n05_000 |
-0.606 |
gratio_n001_n0.5 |
2.28 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
-21.673 |
vratio_n025_0000 |
39.6 |
per_030_050 |
6.84 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.67 |
mratio_0.50_0001 |
1兆1,737億円 |
11737 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.053 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_n4 |
-0.193 |
-0.593 |
mrstrength_n001_n0.5 |
4397.2 |
-2.438 |
ma5_dratio_n05_000 |
4447.3 |
-3.537 |
ma10_dratio_n05_000 |
4494.4 |
-4.548 |
ma25_dratio_n05_000 |
4491.76 |
-4.492 |
ma50_dratio_n05_000 |
4322.733 |
-0.757 |
ma75_dratio_n05_000 |
-0.301 |
gratio_n0.5_0000 |
1.543 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-29.695 |
vratio_n050_n025 |
39.9 |
per_030_050 |
6.89 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
0.67 |
mratio_0.50_0001 |
1兆1,830億円 |
11830 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.068 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_n3 |
-0.439 |
0.277 |
mrstrength_00.2_00.5 |
4425.4 |
-2.291 |
ma5_dratio_n05_000 |
4464.5 |
-3.147 |
ma10_dratio_n05_000 |
4504.64 |
-4.01 |
ma25_dratio_n05_000 |
4493.68 |
-3.776 |
ma50_dratio_n05_000 |
4311.387 |
0.293 |
ma75_dratio_000_005 |
-0.023 |
gratio_n0.5_0000 |
1.485 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-3.584 |
atratio_n005_n003 |
30.77 |
vratio_0025_0050 |
39.9 |
per_030_050 |
6.9 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
0.67 |
mratio_0.50_0001 |
1兆1,850億円 |
11850 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.778 |
貸借 |
-4.362 |
rstrength_n005_n002 |
cont_n2 |
0.334 |
-3.918 |
mrstrength_n005_n002 |
4453.8 |
-2.757 |
ma5_dratio_n05_000 |
4478.2 |
-3.287 |
ma10_dratio_n05_000 |
4515.16 |
-4.079 |
ma25_dratio_n05_000 |
4493.7 |
-3.621 |
ma50_dratio_n05_000 |
4299.507 |
0.732 |
ma75_dratio_000_005 |
-0.846 |
gratio_n001_n0.5 |
3.4 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-1.253 |
atratio_n002_n001 |
22.565 |
vratio_0000_0025 |
41.4 |
per_030_050 |
7.16 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.74 |
mratio_0.50_0001 |
1兆2,290億円 |
12290 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.29 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-1.508 |
mrstrength_n002_n001 |
4509 |
-0.377 |
ma5_dratio_n05_000 |
4496.9 |
-0.109 |
ma10_dratio_n05_000 |
4521.92 |
-0.662 |
ma25_dratio_n05_000 |
4489.08 |
0.065 |
ma50_dratio_000_005 |
4287.573 |
4.768 |
ma75_dratio_000_005 |
-0.308 |
gratio_n0.5_0000 |
2.178 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
2.663 |
atratio_0002_0003 |
52.267 |
vratio_0050_0075 |
42 |
per_030_050 |
7.25 |
pbr_005_020 |
0.57 |
yield_0.5_001 |
0.74 |
mratio_0.50_0001 |
1兆2,446億円 |
12446 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.086 |
貸借 |
2.577 |
rstrength_0002_0005 |
cont_none |
-0.561 |
3.224 |
mrstrength_0002_0005 |
4511.6 |
0.829 |
ma5_dratio_000_005 |
4500.7 |
1.073 |
ma10_dratio_000_005 |
4524.16 |
0.549 |
ma25_dratio_000_005 |
4481.08 |
1.516 |
ma50_dratio_000_005 |
4273.547 |
6.446 |
ma75_dratio_005_007 |
0.474 |
gratio_0000_00.5 |
2.607 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
-48.7 |
vratio_n050_n025 |
40.9 |
per_030_050 |
7.06 |
pbr_005_020 |
0.59 |
yield_0.5_001 |
0.74 |
mratio_0.50_0001 |
1兆2,123億円 |
12123 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.021 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.847 |
mrstrength_n001_n0.5 |
4497.4 |
-1.476 |
ma5_dratio_n05_000 |
4497.8 |
-1.485 |
ma10_dratio_n05_000 |
4524.08 |
-2.057 |
ma25_dratio_n05_000 |
4478.1 |
-1.052 |
ma50_dratio_n05_000 |
4259.533 |
4.025 |
ma75_dratio_000_005 |
-0.694 |
gratio_n001_n0.5 |
1.878 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-3.061 |
atratio_n005_n003 |
-26.357 |
vratio_n050_n025 |
41.2 |
per_030_050 |
7.12 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.74 |
mratio_0.50_0001 |
1兆2,219億円 |
12219 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.069 |
貸借 |
-3.13 |
rstrength_n005_n002 |
cont_none |
0.059 |
-3.12 |
mrstrength_n005_n002 |
4503.6 |
-0.835 |
ma5_dratio_n05_000 |
4508.1 |
-0.934 |
ma10_dratio_n05_000 |
4528.84 |
-1.388 |
ma25_dratio_n05_000 |
4478.34 |
-0.276 |
ma50_dratio_n05_000 |
4246.44 |
5.17 |
ma75_dratio_005_007 |
-0.543 |
gratio_n001_n0.5 |
3.627 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
2.264 |
atratio_0002_0003 |
1.945 |
vratio_0000_0025 |
42.5 |
per_030_050 |
7.34 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
0.74 |
mratio_0.50_0001 |
1兆2,605億円 |
12605 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.101 |
貸借 |
2.365 |
rstrength_0002_0005 |
cont_04 |
-0.56 |
2.824 |
mrstrength_0002_0005 |
4502.6 |
2.319 |
ma5_dratio_000_005 |
4513.3 |
2.076 |
ma10_dratio_000_005 |
4530 |
1.7 |
ma25_dratio_000_005 |
4477.1 |
2.901 |
ma50_dratio_000_005 |
4233.827 |
8.814 |
ma75_dratio_007_010 |
0.844 |
gratio_00.5_0001 |
2.863 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.603 |
atratio_00.5_0001 |
26.014 |
vratio_0025_0050 |
41.5 |
per_030_050 |
7.18 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.67 |
mratio_0.50_0001 |
1兆2,326億円 |
12326 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.227 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_03 |
-1.238 |
1.841 |
mrstrength_0001_0002 |
4484.8 |
0.45 |
ma5_dratio_000_005 |
4499.2 |
0.129 |
ma10_dratio_000_005 |
4530.48 |
-0.562 |
ma25_dratio_n05_000 |
4471.36 |
0.752 |
ma50_dratio_000_005 |
4219.587 |
6.764 |
ma75_dratio_005_007 |
1.005 |
gratio_0001_0002 |
3.18 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
2.196 |
vratio_0000_0025 |
41.3 |
per_030_050 |
7.14 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.67 |
mratio_0.50_0001 |
1兆2,252億円 |
12252 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.732 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_02 |
0.838 |
-0.479 |
mrstrength_n0.5_n0.2 |
4489.8 |
-0.263 |
ma5_dratio_n05_000 |
4496.1 |
-0.403 |
ma10_dratio_n05_000 |
4538.28 |
-1.328 |
ma25_dratio_n05_000 |
4465.04 |
0.29 |
ma50_dratio_000_005 |
4206.747 |
6.448 |
ma75_dratio_005_007 |
-0.717 |
gratio_n001_n0.5 |
1.726 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.022 |
atratio_0000_00.5 |
4.411 |
vratio_0000_0025 |
41.2 |
per_030_050 |
7.11 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.67 |
mratio_0.50_0001 |
1兆2,208億円 |
12208 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.428 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.408 |
mrstrength_n002_n001 |
4498.2 |
-0.805 |
ma5_dratio_n05_000 |
4518.3 |
-1.246 |
ma10_dratio_n05_000 |
4548.8 |
-1.908 |
ma25_dratio_n05_000 |
4461.68 |
0.007 |
ma50_dratio_000_005 |
4193.92 |
6.392 |
ma75_dratio_005_007 |
-0.986 |
gratio_n001_n0.5 |
1.269 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-1.262 |
atratio_n002_n001 |
44.793 |
vratio_0025_0050 |
41.1 |
per_030_050 |
7.11 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.67 |
mratio_0.50_0001 |
1兆2,205億円 |
12205 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.4 |
貸借 |
-1.662 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-2.912 |
mrstrength_n005_n002 |
4512.6 |
-1.143 |
ma5_dratio_n05_000 |
4522.1 |
-1.351 |
ma10_dratio_n05_000 |
4557.32 |
-2.114 |
ma25_dratio_n05_000 |
4458.32 |
0.06 |
ma50_dratio_000_005 |
4181.253 |
6.691 |
ma75_dratio_005_007 |
-0.841 |
gratio_n001_n0.5 |
2.022 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-4.007 |
vratio_n025_0000 |
41.7 |
per_030_050 |
7.2 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.67 |
mratio_0.50_0001 |
1兆2,361億円 |
12361 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.109 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.656 |
mrstrength_n001_n0.5 |
4524 |
-0.133 |
ma5_dratio_n05_000 |
4531 |
-0.287 |
ma10_dratio_n05_000 |
4558.88 |
-0.897 |
ma25_dratio_n05_000 |
4454.14 |
1.434 |
ma50_dratio_000_005 |
4167.36 |
8.414 |
ma75_dratio_007_010 |
0.177 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
15.119 |
vratio_0000_0025 |
41.8 |
per_030_050 |
7.22 |
pbr_005_020 |
0.57 |
yield_0.5_001 |
0.71 |
mratio_0.50_0001 |
1兆2,394億円 |
12394 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.787 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.917 |
mrstrength_n001_n0.5 |
4513.6 |
0.363 |
ma5_dratio_000_005 |
4531.3 |
-0.029 |
ma10_dratio_n05_000 |
4557.36 |
-0.6 |
ma25_dratio_n05_000 |
4446.02 |
1.889 |
ma50_dratio_000_005 |
4153.013 |
9.077 |
ma75_dratio_007_010 |
0.885 |
gratio_00.5_0001 |
2.013 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-56.692 |
vratio_n075_n050 |
41.7 |
per_030_050 |
7.21 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.71 |
mratio_0.50_0001 |
1兆2,367億円 |
12367 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.138 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.181 |
mrstrength_n0.2_0000 |
4502.4 |
0.391 |
ma5_dratio_000_005 |
4535 |
-0.331 |
ma10_dratio_n05_000 |
4554.96 |
-0.768 |
ma25_dratio_n05_000 |
4438.42 |
1.838 |
ma50_dratio_000_005 |
4138.96 |
9.206 |
ma75_dratio_007_010 |
0.375 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
19.904 |
vratio_0000_0025 |
41.8 |
per_030_050 |
7.23 |
pbr_005_020 |
0.57 |
yield_0.5_001 |
0.71 |
mratio_0.50_0001 |
1兆2,405億円 |
12405 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.444 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_02 |
-0.221 |
0.575 |
mrstrength_00.5_00.7 |
4538.4 |
-0.097 |
ma5_dratio_n05_000 |
4539.6 |
-0.123 |
ma10_dratio_n05_000 |
4553.92 |
-0.437 |
ma25_dratio_n05_000 |
4429.6 |
2.357 |
ma50_dratio_000_005 |
4124.493 |
9.929 |
ma75_dratio_007_010 |
-0.066 |
gratio_n0.5_0000 |
1.317 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
1.164 |
atratio_0001_0002 |
-18.615 |
vratio_n025_0000 |
41.7 |
per_030_050 |
7.2 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.71 |
mratio_0.50_0001 |
1兆2,361億円 |
12361 |
mvalue_10000_50000 |
2025-06-12 |
settlement_m00_b07 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.529 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
2.184 |
mrstrength_0002_0005 |
4531.6 |
-0.3 |
ma5_dratio_n05_000 |
4540.8 |
-0.502 |
ma10_dratio_n05_000 |
4552.44 |
-0.757 |
ma25_dratio_n05_000 |
4415.38 |
2.324 |
ma50_dratio_000_005 |
4108.56 |
9.966 |
ma75_dratio_007_010 |
-0.403 |
gratio_n0.5_0000 |
2.775 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.179 |
atratio_n0.5_0000 |
-25.013 |
vratio_n050_n025 |
41.2 |
per_030_050 |
7.12 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.71 |
mratio_0.50_0001 |
1兆2,219億円 |
12219 |
mvalue_10000_50000 |
2025-06-12 |
settlement_b06_b04 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.465 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.083 |
mrstrength_n002_n001 |
4538 |
-1.587 |
ma5_dratio_n05_000 |
4547.7 |
-1.797 |
ma10_dratio_n05_000 |
4547.08 |
-1.783 |
ma25_dratio_n05_000 |
4399.1 |
1.521 |
ma50_dratio_000_005 |
4092.787 |
9.119 |
ma75_dratio_007_010 |
-1.051 |
gratio_n002_n001 |
1.607 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-4.809 |
atratio_n005_n003 |
15.972 |
vratio_0000_0025 |
41.3 |
per_030_050 |
7.13 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.68 |
mratio_0.50_0001 |
1兆2,241億円 |
12241 |
mvalue_10000_50000 |
2025-06-12 |
settlement_b06_b04 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.011 |
貸借 |
-4.798 |
rstrength_n005_n002 |
cont_none |
0.588 |
-5.397 |
mrstrength_n010_n005 |
4549 |
-1.649 |
ma5_dratio_n05_000 |
4551.1 |
-1.694 |
ma10_dratio_n05_000 |
4542.2 |
-1.501 |
ma25_dratio_n05_000 |
4384.78 |
2.035 |
ma50_dratio_000_005 |
4078.493 |
9.697 |
ma75_dratio_007_010 |
-1.489 |
gratio_n002_n001 |
4.129 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
4.444 |
atratio_0003_0005 |
-14.021 |
vratio_n025_0000 |
43.3 |
per_030_050 |
7.49 |
pbr_005_020 |
0.55 |
yield_0.5_001 |
0.68 |
mratio_0.50_0001 |
1兆2,859億円 |
12859 |
mvalue_10000_50000 |
2025-06-12 |
settlement_b06_b04 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-1.04 |
貸借 |
5.484 |
rstrength_0005_0010 |
cont_none |
1.261 |
3.183 |
mrstrength_0002_0005 |
4567.6 |
2.899 |
ma5_dratio_000_005 |
4558.5 |
3.104 |
ma10_dratio_000_005 |
4531.44 |
3.72 |
ma25_dratio_000_005 |
4367.14 |
7.622 |
ma50_dratio_007_010 |
4063.613 |
15.661 |
ma75_dratio_015_020 |
-0.111 |
gratio_n0.5_0000 |
5.571 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-1.099 |
atratio_n002_n001 |
40.516 |
vratio_0025_0050 |
41.5 |
per_030_050 |
7.17 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.68 |
mratio_0.50_0001 |
1兆2,312億円 |
12312 |
mvalue_10000_50000 |
2025-06-12 |
settlement_b03_b01 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-2.571 |
貸借 |
1.472 |
rstrength_0001_0002 |
cont_none |
-0.888 |
-0.211 |
mrstrength_n0.5_n0.2 |
4540.8 |
-0.899 |
ma5_dratio_n05_000 |
4543.2 |
-0.951 |
ma10_dratio_n05_000 |
4520.84 |
-0.461 |
ma25_dratio_n05_000 |
4341.58 |
3.649 |
ma50_dratio_000_005 |
4045.067 |
11.247 |
ma75_dratio_010_015 |
0.308 |
gratio_0000_00.5 |
4.038 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
16.088 |
vratio_0000_0025 |
42 |
per_030_050 |
7.25 |
pbr_005_020 |
0.57 |
yield_0.5_001 |
0.68 |
mratio_0.50_0001 |
1兆2,449億円 |
12449 |
mvalue_10000_50000 |
2025-06-12 |
settlement_000_000 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.272 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
1.287 |
mrstrength_0001_0002 |
4550 |
0 |
ma5_dratio_000_005 |
4548.2 |
0.04 |
ma10_dratio_000_005 |
4518.56 |
0.696 |
ma25_dratio_000_005 |
4320.26 |
5.318 |
ma50_dratio_005_007 |
4027.8 |
12.965 |
ma75_dratio_010_015 |
0.708 |
gratio_00.5_0001 |
1.459 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-1.007 |
atratio_n002_n001 |
29.297 |
vratio_0025_0050 |
41.7 |
per_030_050 |
7.4 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.68 |
mratio_0.50_0001 |
1兆2,369億円 |
12369 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a01_a03 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.518 |
貸借 |
-1.525 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.556 |
mrstrength_n002_n001 |
4557.4 |
-0.799 |
ma5_dratio_n05_000 |
4542.7 |
-0.478 |
ma10_dratio_n05_000 |
4515.8 |
0.115 |
ma25_dratio_000_005 |
4299.74 |
5.146 |
ma50_dratio_005_007 |
4009.52 |
12.757 |
ma75_dratio_010_015 |
-1.533 |
gratio_n002_n001 |
2.696 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.022 |
atratio_0000_00.5 |
62.289 |
vratio_0050_0075 |
42.1 |
per_030_050 |
7.48 |
pbr_005_020 |
0.57 |
yield_0.5_001 |
0.69 |
mratio_0.50_0001 |
1兆2,495億円 |
12495 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a01_a03 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.007 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
-0.301 |
mrstrength_n0.5_n0.2 |
4553.2 |
0.303 |
ma5_dratio_000_005 |
4552.5 |
0.319 |
ma10_dratio_000_005 |
4512.16 |
1.215 |
ma25_dratio_000_005 |
4279.36 |
6.722 |
ma50_dratio_005_007 |
3992.067 |
14.402 |
ma75_dratio_010_015 |
-0.569 |
gratio_n001_n0.5 |
1.461 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
-42.829 |
vratio_n050_n025 |
42.1 |
per_030_050 |
7.48 |
pbr_005_020 |
0.57 |
yield_0.5_001 |
0.69 |
mratio_0.50_0001 |
1兆2,493億円 |
12493 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a01_a03 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.326 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-0.479 |
mrstrength_n0.5_n0.2 |
4549.4 |
0.365 |
ma5_dratio_000_005 |
4565.8 |
0.004 |
ma10_dratio_000_005 |
4497.96 |
1.513 |
ma25_dratio_000_005 |
4258.94 |
7.21 |
ma50_dratio_007_010 |
3975.48 |
14.854 |
ma75_dratio_010_015 |
-1.21 |
gratio_n002_n001 |
2.05 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
-13.997 |
vratio_n025_0000 |
41.9 |
per_030_050 |
7.44 |
pbr_005_020 |
0.57 |
yield_0.5_001 |
0.69 |
mratio_0.50_0001 |
1兆2,438億円 |
12438 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a04_a06 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.024 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-1.392 |
mrstrength_n002_n001 |
4545.6 |
0.009 |
ma5_dratio_000_005 |
4583.3 |
-0.814 |
ma10_dratio_n05_000 |
4489.12 |
1.267 |
ma25_dratio_000_005 |
4236.9 |
7.295 |
ma50_dratio_007_010 |
3958.987 |
14.827 |
ma75_dratio_010_015 |
0.196 |
gratio_0000_00.5 |
2.084 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
1.933 |
atratio_0001_0002 |
23.035 |
vratio_0000_0025 |
41.9 |
per_030_050 |
7.44 |
pbr_005_020 |
0.57 |
yield_0.5_001 |
0.69 |
mratio_0.50_0001 |
1兆2,438億円 |
12438 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a07_a09 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.211 |
貸借 |
1.722 |
rstrength_0001_0002 |
cont_none |
-0.511 |
2.444 |
mrstrength_0002_0005 |
4546.4 |
0.893 |
ma5_dratio_000_005 |
4596.2 |
-0.2 |
ma10_dratio_n05_000 |
4482.72 |
2.326 |
ma25_dratio_000_005 |
4214.76 |
8.832 |
ma50_dratio_007_010 |
3942.413 |
16.35 |
ma75_dratio_015_020 |
0.689 |
gratio_00.5_0001 |
2.869 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-1.055 |
atratio_n002_n001 |
4.758 |
vratio_0000_0025 |
41.9 |
per_030_050 |
7.44 |
pbr_005_020 |
0.57 |
yield_0.5_001 |
0.69 |
mratio_0.50_0001 |
1兆2,438億円 |
12438 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a07_a09 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.612 |
貸借 |
-1.667 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.858 |
mrstrength_n002_n001 |
4528 |
-0.618 |
ma5_dratio_n05_000 |
4587.5 |
-1.907 |
ma10_dratio_n05_000 |
4472.24 |
0.621 |
ma25_dratio_000_005 |
4191.68 |
7.356 |
ma50_dratio_007_010 |
3926.36 |
14.61 |
ma75_dratio_010_015 |
-0.66 |
gratio_n001_n0.5 |
1.293 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.022 |
atratio_0000_00.5 |
33.351 |
vratio_0025_0050 |
41.9 |
per_030_050 |
7.45 |
pbr_005_020 |
0.57 |
yield_0.5_001 |
0.45 |
mratio_0.20_0.50 |
1兆2,443億円 |
12443 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a07_a09 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.254 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.086 |
mrstrength_0000_00.2 |
4551.8 |
-0.083 |
ma5_dratio_n05_000 |
4585.5 |
-0.818 |
ma10_dratio_n05_000 |
4456.24 |
2.059 |
ma25_dratio_000_005 |
4170.4 |
9.054 |
ma50_dratio_007_010 |
3912.613 |
16.239 |
ma75_dratio_015_020 |
0.748 |
gratio_00.5_0001 |
1.729 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.066 |
atratio_n0.5_0000 |
-81.805 |
vratio_n100_n075 |
41.9 |
per_030_050 |
7.45 |
pbr_005_020 |
0.57 |
yield_0.5_001 |
0.45 |
mratio_0.20_0.50 |
1兆2,441億円 |
12441 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a10_a12 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.07 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
1.236 |
mrstrength_0001_0002 |
4582.2 |
-0.768 |
ma5_dratio_n05_000 |
4577.7 |
-0.671 |
ma10_dratio_n05_000 |
4438 |
2.456 |
ma25_dratio_000_005 |
4148.24 |
9.613 |
ma50_dratio_007_010 |
3898.773 |
16.626 |
ma75_dratio_015_020 |
-0.132 |
gratio_n0.5_0000 |
1.372 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
1.224 |
atratio_0001_0002 |
98.241 |
vratio_0075_0100 |
42 |
per_030_050 |
7.45 |
pbr_005_020 |
0.57 |
yield_0.5_001 |
0.45 |
mratio_0.20_0.50 |
1兆2,449億円 |
12449 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a13_a15 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
1.198 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
2.441 |
mrstrength_0002_0005 |
4621 |
-1.536 |
ma5_dratio_n05_000 |
4572.4 |
-0.49 |
ma10_dratio_n05_000 |
4432.12 |
2.66 |
ma25_dratio_000_005 |
4127.26 |
10.243 |
ma50_dratio_010_015 |
3885.093 |
17.114 |
ma75_dratio_015_020 |
2.959 |
gratio_0002_0003 |
2.515 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-2.685 |
atratio_n003_n002 |
18.451 |
vratio_0000_0025 |
41.4 |
per_030_050 |
7.36 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.45 |
mratio_0.20_0.50 |
1兆2,298億円 |
12298 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a13_a15 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.017 |
貸借 |
-2.668 |
rstrength_n005_n002 |
cont_n3 |
1.884 |
-4.569 |
mrstrength_n005_n002 |
4646 |
-3.25 |
ma5_dratio_n05_000 |
4567.1 |
-1.579 |
ma10_dratio_n05_000 |
4427.84 |
1.517 |
ma25_dratio_000_005 |
4105.24 |
9.494 |
ma50_dratio_007_010 |
3871.64 |
16.101 |
ma75_dratio_015_020 |
-1.494 |
gratio_n002_n001 |
1.717 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-1.723 |
atratio_n002_n001 |
48.526 |
vratio_0025_0050 |
42.6 |
per_030_050 |
7.56 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
0.45 |
mratio_0.20_0.50 |
1兆2,638億円 |
12638 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a13_a15 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.286 |
貸借 |
-2.009 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-1.718 |
mrstrength_n002_n001 |
4647 |
-0.603 |
ma5_dratio_n05_000 |
4556 |
1.383 |
ma10_dratio_000_005 |
4424.2 |
4.403 |
ma25_dratio_000_005 |
4085.74 |
13.052 |
ma50_dratio_010_015 |
3857.547 |
19.739 |
ma75_dratio_015_020 |
-1.489 |
gratio_n002_n001 |
1.88 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
-41.3 |
vratio_n050_n025 |
43.3 |
per_030_050 |
7.7 |
pbr_005_020 |
0.55 |
yield_0.5_001 |
0.53 |
mratio_0.50_0001 |
1兆2,859億円 |
12859 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.52 |
貸借 |
-1.385 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.378 |
mrstrength_n002_n001 |
4619.2 |
1.749 |
ma5_dratio_000_005 |
4528.5 |
3.787 |
ma10_dratio_000_005 |
4412.24 |
6.522 |
ma25_dratio_005_007 |
4064.14 |
15.646 |
ma50_dratio_015_020 |
3841.493 |
22.348 |
ma75_dratio_020_030 |
-0.865 |
gratio_n001_n0.5 |
1.087 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
1.412 |
atratio_0001_0002 |
-43.957 |
vratio_n050_n025 |
43.7 |
per_030_050 |
7.76 |
pbr_005_020 |
0.55 |
yield_0.5_001 |
0.53 |
mratio_0.50_0001 |
1兆2,971億円 |
12971 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.078 |
貸借 |
1.49 |
rstrength_0001_0002 |
cont_04 |
0.999 |
0.413 |
mrstrength_00.2_00.5 |
4573.2 |
3.669 |
ma5_dratio_000_005 |
4479 |
5.85 |
ma10_dratio_005_007 |
4391.8 |
7.951 |
ma25_dratio_007_010 |
4040.98 |
17.323 |
ma50_dratio_015_020 |
3825.12 |
23.944 |
ma75_dratio_020_030 |
1.176 |
gratio_0001_0002 |
4.679 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
3.889 |
atratio_0003_0005 |
122.276 |
vratio_0100_0200 |
43.1 |
per_030_050 |
7.65 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
0.53 |
mratio_0.50_0001 |
1兆2,791億円 |
12791 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.681 |
貸借 |
3.208 |
rstrength_0002_0005 |
cont_03 |
0.472 |
3.417 |
mrstrength_0002_0005 |
4523.8 |
3.342 |
ma5_dratio_000_005 |
4448.4 |
5.094 |
ma10_dratio_005_007 |
4374.56 |
6.868 |
ma25_dratio_005_007 |
4016.48 |
16.395 |
ma50_dratio_015_020 |
3809.027 |
22.735 |
ma75_dratio_020_030 |
4 |
gratio_0003_0005 |
3.85 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
-22.531 |
vratio_n025_0000 |
41.5 |
per_030_050 |
7.37 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.53 |
mratio_0.50_0001 |
1兆2,312億円 |
12312 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.045 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_02 |
-0.839 |
1.285 |
mrstrength_0001_0002 |
4488.2 |
0.263 |
ma5_dratio_000_005 |
4425.2 |
1.69 |
ma10_dratio_000_005 |
4359.32 |
3.227 |
ma25_dratio_000_005 |
3993.22 |
12.691 |
ma50_dratio_010_015 |
3793.347 |
18.629 |
ma75_dratio_015_020 |
1.116 |
gratio_0001_0002 |
2.703 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
111.101 |
vratio_0100_0200 |
41.3 |
per_030_050 |
7.34 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.53 |
mratio_0.50_0001 |
1兆2,257億円 |
12257 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.037 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.838 |
mrstrength_00.7_0001 |
4465 |
0.336 |
ma5_dratio_000_005 |
4423.3 |
1.282 |
ma10_dratio_000_005 |
4349.4 |
3.003 |
ma25_dratio_000_005 |
3971.6 |
12.801 |
ma50_dratio_010_015 |
3779.627 |
18.53 |
ma75_dratio_015_020 |
1.051 |
gratio_0001_0002 |
3.464 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-16.52 |
vratio_n025_0000 |
41.2 |
per_030_050 |
7.32 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.68 |
mratio_0.50_0001 |
1兆2,230億円 |
12230 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-1.006 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-0.616 |
mrstrength_n001_n0.5 |
4437.8 |
0.726 |
ma5_dratio_000_005 |
4418.3 |
1.17 |
ma10_dratio_000_005 |
4334.68 |
3.122 |
ma25_dratio_000_005 |
3950.84 |
13.14 |
ma50_dratio_010_015 |
3766.667 |
18.673 |
ma75_dratio_015_020 |
0.356 |
gratio_0000_00.5 |
1.688 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-33.716 |
vratio_n050_n025 |
41.4 |
per_030_050 |
7.36 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.68 |
mratio_0.50_0001 |
1兆2,296億円 |
12296 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.235 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.609 |
mrstrength_00.5_00.7 |
4384.8 |
2.49 |
ma5_dratio_000_005 |
4392.5 |
2.311 |
ma10_dratio_000_005 |
4321.88 |
3.983 |
ma25_dratio_000_005 |
3930.96 |
14.323 |
ma50_dratio_010_015 |
3753.2 |
19.738 |
ma75_dratio_015_020 |
1.557 |
gratio_0001_0002 |
2.281 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
2.578 |
atratio_0002_0003 |
49.148 |
vratio_0025_0050 |
41.5 |
per_030_050 |
7.36 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.68 |
mratio_0.50_0001 |
1兆2,304億円 |
12304 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.808 |
貸借 |
1.77 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
2.583 |
mrstrength_0002_0005 |
4373 |
2.836 |
ma5_dratio_000_005 |
4377.6 |
2.728 |
ma10_dratio_000_005 |
4305.28 |
4.453 |
ma25_dratio_000_005 |
3909.78 |
15.019 |
ma50_dratio_015_020 |
3739.84 |
20.246 |
ma75_dratio_020_030 |
2.213 |
gratio_0002_0003 |
1.754 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
-41.415 |
vratio_n050_n025 |
41.5 |
per_030_050 |
7.36 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.68 |
mratio_0.50_0001 |
1兆2,304億円 |
12304 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.595 |
貸借 |
1.516 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
1.898 |
mrstrength_0001_0002 |
4362.2 |
0.5 |
ma5_dratio_000_005 |
4366.5 |
0.401 |
ma10_dratio_000_005 |
4278.32 |
2.47 |
ma25_dratio_000_005 |
3886.62 |
12.797 |
ma50_dratio_010_015 |
3725.8 |
17.666 |
ma75_dratio_015_020 |
0.714 |
gratio_00.5_0001 |
1.566 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
3.306 |
atratio_0003_0005 |
-10.123 |
vratio_n025_0000 |
41.5 |
per_030_050 |
7.36 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.68 |
mratio_0.50_0001 |
1兆2,304億円 |
12304 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.689 |
貸借 |
3.995 |
rstrength_0002_0005 |
cont_none |
-0.144 |
3.45 |
mrstrength_0002_0005 |
4381.6 |
-0.858 |
ma5_dratio_n05_000 |
4360.6 |
-0.381 |
ma10_dratio_n05_000 |
4251.12 |
2.185 |
ma25_dratio_000_005 |
3865.64 |
12.375 |
ma50_dratio_010_015 |
3713.013 |
16.994 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.856 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-5.186 |
atratio_n010_n005 |
108.608 |
vratio_0100_0200 |
41.5 |
per_030_050 |
7.36 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.68 |
mratio_0.50_0001 |
1兆2,304億円 |
12304 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.043 |
貸借 |
-5.143 |
rstrength_n010_n005 |
cont_n3 |
1.432 |
-6.618 |
mrstrength_n010_n005 |
4398.8 |
-4.406 |
ma5_dratio_n05_000 |
4336.2 |
-3.026 |
ma10_dratio_n05_000 |
4227.36 |
-0.529 |
ma25_dratio_n05_000 |
3846.64 |
9.316 |
ma50_dratio_007_010 |
3701.387 |
13.606 |
ma75_dratio_010_015 |
-4.397 |
gratio_n005_n003 |
2.378 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-26.68 |
vratio_n050_n025 |
41.5 |
per_030_050 |
7.36 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.68 |
mratio_0.50_0001 |
1兆2,304億円 |
12304 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.064 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.376 |
-0.556 |
mrstrength_n001_n0.5 |
4400.2 |
0.791 |
ma5_dratio_000_005 |
4324.9 |
2.546 |
ma10_dratio_000_005 |
4202.84 |
5.524 |
ma25_dratio_005_007 |
3829.7 |
15.805 |
ma50_dratio_015_020 |
3691.187 |
20.151 |
ma75_dratio_020_030 |
-0.968 |
gratio_n001_n0.5 |
1.552 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.848 |
atratio_n001_n0.5 |
6.783 |
vratio_0000_0025 |
40.9 |
per_030_050 |
7.26 |
pbr_005_020 |
0.59 |
yield_0.5_001 |
0.99 |
mratio_0.50_0001 |
1兆2,134億円 |
12134 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
1.029 |
貸借 |
-1.877 |
rstrength_n002_n001 |
cont_none |
1.556 |
-2.404 |
mrstrength_n005_n002 |
4382.2 |
1.387 |
ma5_dratio_000_005 |
4321.4 |
2.814 |
ma10_dratio_000_005 |
4162.32 |
6.743 |
ma25_dratio_005_007 |
3807.18 |
16.701 |
ma50_dratio_015_020 |
3678.853 |
20.771 |
ma75_dratio_020_030 |
-2.142 |
gratio_n003_n002 |
2.899 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
1.151 |
atratio_0001_0002 |
-48.831 |
vratio_n050_n025 |
40.9 |
per_030_050 |
7.26 |
pbr_005_020 |
0.59 |
yield_0.5_001 |
0.99 |
mratio_0.50_0001 |
1兆2,134億円 |
12134 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
5.308 |
貸借 |
-4.157 |
rstrength_n005_n002 |
cont_02 |
0.405 |
0.746 |
mrstrength_00.7_0001 |
4370.8 |
2.521 |
ma5_dratio_000_005 |
4321.4 |
3.693 |
ma10_dratio_000_005 |
4121.96 |
8.71 |
ma25_dratio_007_010 |
3782.42 |
18.469 |
ma50_dratio_015_020 |
3665.373 |
22.252 |
ma75_dratio_020_030 |
0.113 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
5.176 |
atratio_0005_0010 |
19.089 |
vratio_0000_0025 |
40.9 |
per_030_050 |
7.26 |
pbr_005_020 |
0.59 |
yield_0.5_001 |
0.99 |
mratio_0.50_0001 |
1兆2,134億円 |
12134 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.333 |
貸借 |
5.509 |
rstrength_0005_0010 |
cont_none |
-0.139 |
5.315 |
mrstrength_0005_0010 |
4339.6 |
2.083 |
ma5_dratio_000_005 |
4313.7 |
2.696 |
ma10_dratio_000_005 |
4083.68 |
8.481 |
ma25_dratio_007_010 |
3756.38 |
17.933 |
ma50_dratio_015_020 |
3648.573 |
21.417 |
ma75_dratio_020_030 |
2.683 |
gratio_0002_0003 |
3.674 |
volaratio_003_004 |
| 2025-05-02 |
15:21 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-3.061 |
atratio_n005_n003 |
82.729 |
vratio_0075_0100 |
40.8 |
per_030_050 |
7.25 |
pbr_005_020 |
0.59 |
yield_0.5_001 |
0.99 |
mratio_0.50_0001 |
1兆2,118億円 |
12118 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.213 |
貸借 |
-2.848 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-4.099 |
mrstrength_n005_n002 |
4273.6 |
-1.441 |
ma5_dratio_n05_000 |
4302.7 |
-2.108 |
ma10_dratio_n05_000 |
4046.56 |
4.088 |
ma25_dratio_000_005 |
3732.02 |
12.861 |
ma50_dratio_010_015 |
3632.333 |
15.959 |
ma75_dratio_015_020 |
-2.186 |
gratio_n003_n002 |
3.051 |
volaratio_003_004 |
| 2025-05-01 |
14:43 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-47.008 |
vratio_n050_n025 |
41 |
per_030_050 |
7.28 |
pbr_005_020 |
0.59 |
yield_0.5_001 |
0.99 |
mratio_0.50_0001 |
1兆2,159億円 |
12159 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.643 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-2.064 |
mrstrength_n005_n002 |
4249.6 |
2.245 |
ma5_dratio_000_005 |
4300.4 |
1.037 |
ma10_dratio_000_005 |
4019.92 |
8.087 |
ma25_dratio_007_010 |
3714.24 |
16.982 |
ma50_dratio_015_020 |
3620.12 |
20.024 |
ma75_dratio_020_030 |
-0.251 |
gratio_n0.5_0000 |
1.909 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
1.41 |
atratio_0001_0002 |
-20.647 |
vratio_n025_0000 |
41 |
per_030_050 |
7.28 |
pbr_005_020 |
0.59 |
yield_0.5_001 |
0.99 |
mratio_0.50_0001 |
1兆2,156億円 |
12156 |
mvalue_10000_50000 |
2025-06-12 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.05 |
貸借 |
1.36 |
rstrength_0001_0002 |
cont_03 |
0.573 |
0.837 |
mrstrength_00.7_0001 |
4260.6 |
2.943 |
ma5_dratio_000_005 |
4296.9 |
2.074 |
ma10_dratio_000_005 |
3984.68 |
10.072 |
ma25_dratio_010_015 |
3693.92 |
18.736 |
ma50_dratio_015_020 |
3606.413 |
21.617 |
ma75_dratio_020_030 |
0.601 |
gratio_00.5_0001 |
1.757 |
volaratio_1.5_002 |
| 2025-04-28 |
10:01 |
3038 rela |
神戸物産 |
プライム（内国株式） |
5.488 |
atratio_0005_0010 |
27.277 |
vratio_0025_0050 |
40.5 |
per_030_050 |
7.18 |
pbr_005_020 |
0.59 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
1兆2,006億円 |
12006 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.74 |
貸借 |
4.748 |
rstrength_0002_0005 |
cont_02 |
0.376 |
5.112 |
mrstrength_0005_0010 |
4272 |
1.241 |
ma5_dratio_000_005 |
4287.7 |
0.87 |
ma10_dratio_000_005 |
3946.8 |
9.582 |
ma25_dratio_007_010 |
3672.26 |
17.775 |
ma50_dratio_015_020 |
3592.933 |
20.375 |
ma75_dratio_020_030 |
-0.024 |
gratio_n0.5_0000 |
5.808 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-43.278 |
vratio_n050_n025 |
39.9 |
per_030_050 |
7.08 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
1兆1,833億円 |
11833 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.799 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-1.706 |
mrstrength_n002_n001 |
4287.8 |
-4.38 |
ma5_dratio_n05_000 |
4280.4 |
-4.215 |
ma10_dratio_n05_000 |
3911.12 |
4.829 |
ma25_dratio_000_005 |
3653.42 |
12.224 |
ma50_dratio_010_015 |
3580.813 |
14.499 |
ma75_dratio_010_015 |
-0.709 |
gratio_n001_n0.5 |
2.837 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-7 |
atratio_n010_n005 |
20.954 |
vratio_0000_0025 |
39.9 |
per_030_050 |
7.08 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
1兆1,833億円 |
11833 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.804 |
貸借 |
-6.196 |
rstrength_n010_n005 |
cont_n2 |
0.489 |
-7.489 |
mrstrength_n010_n005 |
4331.8 |
-5.536 |
ma5_dratio_n07_n05 |
4281.6 |
-4.428 |
ma10_dratio_n05_000 |
3884.56 |
5.34 |
ma25_dratio_005_007 |
3640.8 |
12.393 |
ma50_dratio_010_015 |
3571.8 |
14.564 |
ma75_dratio_010_015 |
-2.273 |
gratio_n003_n002 |
6.937 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.968 |
atratio_n001_n0.5 |
49.267 |
vratio_0025_0050 |
39.9 |
per_030_050 |
7.08 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
1兆1,833億円 |
11833 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.393 |
貸借 |
-1.361 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.862 |
mrstrength_n005_n002 |
4351.2 |
1.122 |
ma5_dratio_000_005 |
4287.4 |
2.626 |
ma10_dratio_000_005 |
3858.48 |
14.035 |
ma25_dratio_010_015 |
3629.16 |
21.24 |
ma50_dratio_020_030 |
3563.107 |
23.488 |
ma75_dratio_020_030 |
-4.727 |
gratio_n005_n003 |
4.26 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.886 |
atratio_00.5_0001 |
-29.936 |
vratio_n050_n025 |
39.9 |
per_030_050 |
7.08 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
1兆1,833億円 |
11833 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
1.094 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.173 |
1.059 |
mrstrength_0001_0002 |
4333.2 |
2.534 |
ma5_dratio_000_005 |
4255.3 |
4.411 |
ma10_dratio_000_005 |
3822.4 |
16.236 |
ma25_dratio_015_020 |
3611.58 |
23.021 |
ma50_dratio_020_030 |
3550.507 |
25.137 |
ma75_dratio_020_030 |
0.182 |
gratio_0000_00.5 |
2.527 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
1.944 |
atratio_0001_0002 |
74.763 |
vratio_0050_0075 |
39.9 |
per_030_050 |
7.08 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
1兆1,833億円 |
11833 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.629 |
貸借 |
2.573 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
3.241 |
mrstrength_0002_0005 |
4303.4 |
2.338 |
ma5_dratio_000_005 |
4193.3 |
5.025 |
ma10_dratio_005_007 |
3782.64 |
16.427 |
ma25_dratio_015_020 |
3593.54 |
22.553 |
ma50_dratio_020_030 |
3536.68 |
24.524 |
ma75_dratio_020_030 |
1.62 |
gratio_0001_0002 |
2.905 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
3.127 |
atratio_0003_0005 |
-32.295 |
vratio_n050_n025 |
39.9 |
per_030_050 |
7.08 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
1兆1,833億円 |
11833 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
2.012 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_none |
1.026 |
2.101 |
mrstrength_0002_0005 |
4273 |
1.1 |
ma5_dratio_000_005 |
4123.3 |
4.77 |
ma10_dratio_000_005 |
3747.28 |
15.284 |
ma25_dratio_015_020 |
3574.22 |
20.866 |
ma50_dratio_020_030 |
3522.853 |
22.628 |
ma75_dratio_020_030 |
0.239 |
gratio_0000_00.5 |
3.103 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-2.807 |
atratio_n003_n002 |
23.888 |
vratio_0000_0025 |
39.9 |
per_030_050 |
7.08 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
1兆1,833億円 |
11833 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.65 |
貸借 |
-3.457 |
rstrength_n005_n002 |
cont_none |
1.348 |
-4.155 |
mrstrength_n005_n002 |
4231.4 |
-1.002 |
ma5_dratio_n05_000 |
4066.3 |
3.017 |
ma10_dratio_000_005 |
3716.04 |
12.728 |
ma25_dratio_010_015 |
3556.12 |
17.797 |
ma50_dratio_015_020 |
3510.613 |
19.324 |
ma75_dratio_015_020 |
0.998 |
gratio_00.5_0001 |
5.06 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
-27.188 |
vratio_n050_n025 |
39.9 |
per_030_050 |
7.08 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
1兆1,833億円 |
11833 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.604 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.013 |
1.386 |
mrstrength_0001_0002 |
4223.6 |
2.046 |
ma5_dratio_000_005 |
4006.6 |
7.573 |
ma10_dratio_007_010 |
3690.16 |
16.797 |
ma25_dratio_015_020 |
3541.78 |
21.69 |
ma50_dratio_020_030 |
3500.467 |
23.126 |
ma75_dratio_020_030 |
-0.21 |
gratio_n0.5_0000 |
2.032 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
16.028 |
vratio_0000_0025 |
39.9 |
per_030_050 |
7.08 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
1兆1,833億円 |
11833 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.413 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.149 |
mrstrength_0000_00.2 |
4177.4 |
2.791 |
ma5_dratio_000_005 |
3917.8 |
9.602 |
ma10_dratio_007_010 |
3658.4 |
17.374 |
ma25_dratio_015_020 |
3526.26 |
21.772 |
ma50_dratio_020_030 |
3489.333 |
23.061 |
ma75_dratio_020_030 |
-0.165 |
gratio_n0.5_0000 |
2.85 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
3.405 |
atratio_0003_0005 |
-44.268 |
vratio_n050_n025 |
39.9 |
per_030_050 |
7.08 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
1兆1,833億円 |
11833 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
2.037 |
貸借 |
1.368 |
rstrength_0001_0002 |
cont_none |
1.181 |
2.224 |
mrstrength_0002_0005 |
4083.2 |
4.134 |
ma5_dratio_000_005 |
3831.8 |
10.966 |
ma10_dratio_010_015 |
3627.12 |
17.228 |
ma25_dratio_015_020 |
3510.36 |
21.127 |
ma50_dratio_020_030 |
3479.787 |
22.191 |
ma75_dratio_020_030 |
-0.024 |
gratio_n0.5_0000 |
4.414 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-5.812 |
vratio_n025_0000 |
37.9 |
per_030_050 |
6.73 |
pbr_005_020 |
0.63 |
yield_0.5_001 |
3.51 |
mratio_0003_0005 |
1兆1,250億円 |
11250 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.627 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.041 |
mrstrength_0002_0005 |
3973.6 |
3.483 |
ma5_dratio_000_005 |
3759 |
9.391 |
ma10_dratio_007_010 |
3593.8 |
14.419 |
ma25_dratio_010_015 |
3494.74 |
17.663 |
ma50_dratio_015_020 |
3470.64 |
18.48 |
ma75_dratio_015_020 |
1.687 |
gratio_0001_0002 |
5.974 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
1.741 |
atratio_0001_0002 |
5.08 |
vratio_0000_0025 |
37.9 |
per_030_050 |
6.73 |
pbr_005_020 |
0.63 |
yield_0.5_001 |
3.51 |
mratio_0003_0005 |
1兆1,250億円 |
11250 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
5.504 |
貸借 |
-3.763 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-7.387 |
mrstrength_n010_n005 |
3901.2 |
6.378 |
ma5_dratio_005_007 |
3698 |
12.223 |
ma10_dratio_010_015 |
3567 |
16.344 |
ma25_dratio_015_020 |
3482.66 |
19.162 |
ma50_dratio_015_020 |
3463.253 |
19.83 |
ma75_dratio_015_020 |
-5.124 |
gratio_n010_n005 |
9.21 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
6.696 |
atratio_0005_0010 |
60.851 |
vratio_0050_0075 |
37.6 |
per_030_050 |
6.68 |
pbr_005_020 |
0.64 |
yield_0.5_001 |
3.51 |
mratio_0003_0005 |
1兆1,160億円 |
11160 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-2.521 |
貸借 |
9.217 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
10.63 |
mrstrength_0010_p000 |
3789.6 |
7.637 |
ma5_dratio_007_010 |
3637.6 |
12.134 |
ma10_dratio_010_015 |
3540.04 |
15.225 |
ma25_dratio_015_020 |
3468.86 |
17.589 |
ma50_dratio_015_020 |
3454.973 |
18.062 |
ma75_dratio_015_020 |
2.014 |
gratio_0002_0003 |
5.697 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
3.213 |
atratio_0003_0005 |
-59.055 |
vratio_n075_n050 |
35.3 |
per_030_050 |
6.26 |
pbr_005_020 |
0.68 |
yield_0.5_001 |
6.09 |
mratio_0005_0010 |
1兆460億円 |
10460 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
6.353 |
貸借 |
-3.14 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.812 |
mrstrength_n005_n002 |
3658.2 |
4.505 |
ma5_dratio_000_005 |
3576.1 |
6.904 |
ma10_dratio_005_007 |
3514.28 |
8.785 |
ma25_dratio_007_010 |
3457.12 |
10.583 |
ma50_dratio_010_015 |
3447.253 |
10.9 |
ma75_dratio_010_015 |
0.729 |
gratio_00.5_0001 |
4.454 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-1.227 |
atratio_n002_n001 |
116.071 |
vratio_0100_0200 |
34.2 |
per_030_050 |
6.06 |
pbr_005_020 |
0.7 |
yield_0.5_001 |
6.09 |
mratio_0005_0010 |
1兆134億円 |
10134 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-6.27 |
貸借 |
5.043 |
rstrength_0005_0010 |
cont_none |
-7.827 |
6.6 |
mrstrength_0005_0010 |
3580.4 |
3.452 |
ma5_dratio_000_005 |
3537.7 |
4.701 |
ma10_dratio_000_005 |
3494.92 |
5.982 |
ma25_dratio_005_007 |
3449.54 |
7.377 |
ma50_dratio_007_010 |
3444.28 |
7.541 |
ma75_dratio_007_010 |
1.04 |
gratio_0001_0002 |
7.487 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
4.399 |
atratio_0003_0005 |
20.678 |
vratio_0000_0025 |
34.6 |
per_030_050 |
6.14 |
pbr_005_020 |
0.69 |
yield_0.5_001 |
6.09 |
mratio_0005_0010 |
1兆260億円 |
10260 |
mvalue_10000_50000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-3.052 |
貸借 |
7.451 |
rstrength_0005_0010 |
cont_02 |
-2.75 |
7.149 |
mrstrength_0005_0010 |
3544.4 |
5.801 |
ma5_dratio_005_007 |
3510.6 |
6.819 |
ma10_dratio_005_007 |
3480.16 |
7.754 |
ma25_dratio_007_010 |
3443.96 |
8.886 |
ma50_dratio_007_010 |
3442.907 |
8.92 |
ma75_dratio_007_010 |
1.949 |
gratio_0001_0002 |
3.067 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
4.968 |
atratio_0003_0005 |
233.188 |
vratio_0200_0300 |
33.1 |
per_030_050 |
5.88 |
pbr_005_020 |
0.72 |
yield_0.5_001 |
6.09 |
mratio_0005_0010 |
9,828億円 |
9828 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-1.242 |
貸借 |
6.21 |
rstrength_0005_0010 |
cont_none |
-2.771 |
7.739 |
mrstrength_0005_0010 |
3494.8 |
2.781 |
ma5_dratio_000_005 |
3479.2 |
3.242 |
ma10_dratio_000_005 |
3465.92 |
3.638 |
ma25_dratio_000_005 |
3438.4 |
4.467 |
ma50_dratio_000_005 |
3441.4 |
4.376 |
ma75_dratio_000_005 |
-0.321 |
gratio_n0.5_0000 |
6.069 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
11.131 |
vratio_0000_0025 |
31.6 |
per_030_050 |
5.6 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
6.09 |
mratio_0005_0010 |
9,363億円 |
9363 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-1.032 |
貸借 |
0.683 |
rstrength_00.5_00.7 |
cont_n2 |
0.285 |
-0.634 |
mrstrength_n001_n0.5 |
3485.6 |
-1.825 |
ma5_dratio_n05_000 |
3464 |
-1.212 |
ma10_dratio_n05_000 |
3456.56 |
-1 |
ma25_dratio_n05_000 |
3435.36 |
-0.389 |
ma50_dratio_n05_000 |
3442.187 |
-0.586 |
ma75_dratio_n05_000 |
0.495 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-2.554 |
atratio_n003_n002 |
-21.884 |
vratio_n025_0000 |
31.7 |
per_030_050 |
5.62 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
7.11 |
mratio_0005_0010 |
9,395億円 |
9395 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.06 |
貸借 |
-2.494 |
rstrength_n005_n002 |
cont_none |
0.019 |
-2.573 |
mrstrength_n005_n002 |
3494 |
-1.717 |
ma5_dratio_n05_000 |
3471.6 |
-1.083 |
ma10_dratio_n05_000 |
3452.04 |
-0.523 |
ma25_dratio_n05_000 |
3437.12 |
-0.091 |
ma50_dratio_n05_000 |
3445.2 |
-0.325 |
ma75_dratio_n05_000 |
0.369 |
gratio_0000_00.5 |
3.058 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
18.72 |
vratio_0000_0025 |
32.5 |
per_030_050 |
5.77 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
7.11 |
mratio_0005_0010 |
9,642億円 |
9642 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-1.629 |
貸借 |
2.257 |
rstrength_0002_0005 |
cont_none |
-4.048 |
4.676 |
mrstrength_0002_0005 |
3495 |
0.83 |
ma5_dratio_000_005 |
3473.1 |
1.466 |
ma10_dratio_000_005 |
3442.88 |
2.356 |
ma25_dratio_000_005 |
3437.08 |
2.529 |
ma50_dratio_000_005 |
3448.32 |
2.195 |
ma75_dratio_000_005 |
-1.199 |
gratio_n002_n001 |
2.054 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-1.241 |
atratio_n002_n001 |
-16.75 |
vratio_n025_0000 |
32.3 |
per_030_050 |
5.73 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
7.11 |
mratio_0005_0010 |
9,581億円 |
9581 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-1.987 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
0.557 |
mrstrength_00.5_00.7 |
3476.8 |
0.725 |
ma5_dratio_000_005 |
3472.7 |
0.844 |
ma10_dratio_000_005 |
3429.08 |
2.127 |
ma25_dratio_000_005 |
3431.02 |
2.069 |
ma50_dratio_000_005 |
3451.32 |
1.468 |
ma75_dratio_000_005 |
-0.79 |
gratio_n001_n0.5 |
0.945 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
2.367 |
atratio_0002_0003 |
12.963 |
vratio_0000_0025 |
32.7 |
per_030_050 |
5.81 |
pbr_005_020 |
0.73 |
yield_0.5_001 |
7.11 |
mratio_0005_0010 |
9,702億円 |
9702 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.188 |
貸借 |
2.179 |
rstrength_0002_0005 |
cont_03 |
-0.598 |
2.965 |
mrstrength_0002_0005 |
3463.6 |
2.379 |
ma5_dratio_000_005 |
3476.4 |
2.002 |
ma10_dratio_000_005 |
3417.48 |
3.761 |
ma25_dratio_000_005 |
3425.22 |
3.526 |
ma50_dratio_000_005 |
3454.547 |
2.647 |
ma75_dratio_000_005 |
0.635 |
gratio_00.5_0001 |
2.014 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.727 |
atratio_00.5_0001 |
29.71 |
vratio_0025_0050 |
31.9 |
per_030_050 |
5.67 |
pbr_005_020 |
0.75 |
yield_0.5_001 |
7.11 |
mratio_0005_0010 |
9,478億円 |
9478 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.221 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
0.074 |
mrstrength_0000_00.2 |
3442.4 |
0.627 |
ma5_dratio_000_005 |
3476 |
-0.345 |
ma10_dratio_n05_000 |
3408.56 |
1.626 |
ma25_dratio_000_005 |
3420.22 |
1.28 |
ma50_dratio_000_005 |
3456.707 |
0.211 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
9.461 |
vratio_0000_0025 |
31.7 |
per_030_050 |
5.63 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
6.59 |
mratio_0005_0010 |
9,409億円 |
9409 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.162 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.282 |
mrstrength_n0.5_n0.2 |
3449.2 |
-0.296 |
ma5_dratio_n05_000 |
3481.2 |
-1.212 |
ma10_dratio_n05_000 |
3403.16 |
1.053 |
ma25_dratio_000_005 |
3417.28 |
0.636 |
ma50_dratio_000_005 |
3460.827 |
-0.631 |
ma75_dratio_n05_000 |
-0.641 |
gratio_n001_n0.5 |
1.862 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-41.928 |
vratio_n050_n025 |
31.7 |
per_030_050 |
5.62 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
6.59 |
mratio_0005_0010 |
9,393億円 |
9393 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.279 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.182 |
0.095 |
mrstrength_0000_00.2 |
3451.2 |
-0.527 |
ma5_dratio_n05_000 |
3488.5 |
-1.591 |
ma10_dratio_n05_000 |
3397.72 |
1.038 |
ma25_dratio_000_005 |
3416 |
0.498 |
ma50_dratio_000_005 |
3464.187 |
-0.9 |
ma75_dratio_n05_000 |
-0.175 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
23.89 |
vratio_0000_0025 |
31.7 |
per_030_050 |
5.63 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
6.59 |
mratio_0005_0010 |
9,401億円 |
9401 |
mvalue_05000_10000 |
2025-03-14 |
settlement_m00_b07 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.387 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_n2 |
-0.198 |
0.082 |
mrstrength_0000_00.2 |
3468.6 |
-0.94 |
ma5_dratio_n05_000 |
3487.1 |
-1.465 |
ma10_dratio_n05_000 |
3395.72 |
1.186 |
ma25_dratio_000_005 |
3415.66 |
0.595 |
ma50_dratio_000_005 |
3467.987 |
-0.922 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-1.658 |
atratio_n002_n001 |
-38.451 |
vratio_n050_n025 |
31.7 |
per_030_050 |
5.63 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
6.59 |
mratio_0005_0010 |
9,412億円 |
9412 |
mvalue_05000_10000 |
2025-03-14 |
settlement_b06_b04 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.495 |
貸借 |
-2.153 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-1.411 |
mrstrength_n002_n001 |
3489.2 |
-1.41 |
ma5_dratio_n05_000 |
3487.7 |
-1.368 |
ma10_dratio_n05_000 |
3397.04 |
1.265 |
ma25_dratio_000_005 |
3415.42 |
0.72 |
ma50_dratio_000_005 |
3470.053 |
-0.866 |
ma75_dratio_n05_000 |
-0.372 |
gratio_n0.5_0000 |
1.777 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
1.421 |
atratio_0001_0002 |
-33.159 |
vratio_n050_n025 |
32.3 |
per_030_050 |
5.73 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
8.75 |
mratio_0005_0010 |
9,571億円 |
9571 |
mvalue_05000_10000 |
2025-03-14 |
settlement_b06_b04 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
1.305 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
1.2 |
0.221 |
mrstrength_00.2_00.5 |
3509.6 |
-0.331 |
ma5_dratio_n05_000 |
3491.3 |
0.192 |
ma10_dratio_000_005 |
3399.84 |
2.887 |
ma25_dratio_000_005 |
3415.42 |
2.418 |
ma50_dratio_000_005 |
3472.333 |
0.739 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
3.29 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-2.017 |
atratio_n003_n002 |
48.915 |
vratio_0025_0050 |
31.8 |
per_030_050 |
5.65 |
pbr_005_020 |
0.75 |
yield_0.5_001 |
8.75 |
mratio_0005_0010 |
9,436億円 |
9436 |
mvalue_05000_10000 |
2025-03-14 |
settlement_b03_b01 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
2.229 |
貸借 |
-4.246 |
rstrength_n005_n002 |
cont_n3 |
0.927 |
-2.944 |
mrstrength_n005_n002 |
3513.2 |
-1.827 |
ma5_dratio_n05_000 |
3485 |
-1.033 |
ma10_dratio_n05_000 |
3400.76 |
1.419 |
ma25_dratio_000_005 |
3414.56 |
1.009 |
ma50_dratio_000_005 |
3473.427 |
-0.703 |
ma75_dratio_n05_000 |
1.989 |
gratio_0001_0002 |
4.869 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.537 |
atratio_n001_n0.5 |
38.943 |
vratio_0025_0050 |
32.5 |
per_030_050 |
5.76 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
8.75 |
mratio_0005_0010 |
9,631億円 |
9631 |
mvalue_05000_10000 |
2025-03-14 |
settlement_000_000 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
6.226 |
貸借 |
-6.763 |
rstrength_n010_n005 |
cont_n2 |
0.715 |
-1.252 |
mrstrength_n002_n001 |
3525.8 |
-0.165 |
ma5_dratio_n05_000 |
3474 |
1.324 |
ma10_dratio_000_005 |
3404.44 |
3.394 |
ma25_dratio_000_005 |
3413.7 |
3.114 |
ma50_dratio_000_005 |
3474.787 |
1.301 |
ma75_dratio_000_005 |
-1.045 |
gratio_n002_n001 |
1.459 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
10.802 |
vratio_0000_0025 |
32.6 |
per_030_050 |
6.05 |
pbr_005_020 |
0.73 |
yield_0.5_001 |
8.75 |
mratio_0005_0010 |
9,683億円 |
9683 |
mvalue_05000_10000 |
2025-03-14 |
settlement_a01_a03 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.23 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.006 |
mrstrength_n0.2_0000 |
3505.6 |
0.953 |
ma5_dratio_000_005 |
3455.5 |
2.416 |
ma10_dratio_000_005 |
3401.16 |
4.053 |
ma25_dratio_000_005 |
3410.64 |
3.764 |
ma50_dratio_000_005 |
3474.907 |
1.844 |
ma75_dratio_000_005 |
-0.113 |
gratio_n0.5_0000 |
1.306 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
-50.709 |
vratio_n075_n050 |
32.6 |
per_030_050 |
6.06 |
pbr_005_020 |
0.73 |
yield_0.5_001 |
8.75 |
mratio_0005_0010 |
9,691億円 |
9691 |
mvalue_05000_10000 |
2025-03-14 |
settlement_a01_a03 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.697 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_03 |
0.071 |
0.668 |
mrstrength_00.5_00.7 |
3486.2 |
1.601 |
ma5_dratio_000_005 |
3441 |
2.935 |
ma10_dratio_000_005 |
3396.2 |
4.293 |
ma25_dratio_000_005 |
3407.9 |
3.935 |
ma50_dratio_000_005 |
3475.24 |
1.921 |
ma75_dratio_000_005 |
-0.199 |
gratio_n0.5_0000 |
1.807 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
27.621 |
vratio_0025_0050 |
32.4 |
per_030_050 |
6.01 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
8.75 |
mratio_0005_0010 |
9,620億円 |
9620 |
mvalue_05000_10000 |
2025-03-14 |
settlement_a01_a03 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.352 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_02 |
-0.635 |
0.749 |
mrstrength_00.7_0001 |
3473 |
1.238 |
ma5_dratio_000_005 |
3422.6 |
2.729 |
ma10_dratio_000_005 |
3393.4 |
3.613 |
ma25_dratio_000_005 |
3405.62 |
3.241 |
ma50_dratio_000_005 |
3475.84 |
1.155 |
ma75_dratio_000_005 |
0.655 |
gratio_00.5_0001 |
2.276 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
2.72 |
atratio_0002_0003 |
57.346 |
vratio_0050_0075 |
32.4 |
per_030_050 |
6.01 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
14.49 |
mratio_0010_0020 |
9,609億円 |
9609 |
mvalue_05000_10000 |
2025-03-14 |
settlement_a04_a06 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.131 |
貸借 |
2.851 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.337 |
mrstrength_0002_0005 |
3456.8 |
1.597 |
ma5_dratio_000_005 |
3401.9 |
3.236 |
ma10_dratio_000_005 |
3394.12 |
3.473 |
ma25_dratio_000_005 |
3404.8 |
3.148 |
ma50_dratio_000_005 |
3476.64 |
1.017 |
ma75_dratio_000_005 |
1.053 |
gratio_0001_0002 |
1.915 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
-16.584 |
vratio_n025_0000 |
31.5 |
per_030_050 |
5.85 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
14.49 |
mratio_0010_0020 |
9,354億円 |
9354 |
mvalue_05000_10000 |
2025-03-14 |
settlement_a07_a09 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.846 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
1.501 |
mrstrength_0001_0002 |
3422.2 |
-0.094 |
ma5_dratio_n05_000 |
3371.2 |
1.418 |
ma10_dratio_000_005 |
3393.6 |
0.748 |
ma25_dratio_000_005 |
3406.12 |
0.378 |
ma50_dratio_000_005 |
3477.92 |
-1.694 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
2.245 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.978 |
atratio_n001_n0.5 |
-38.653 |
vratio_n050_n025 |
31.7 |
per_030_050 |
5.89 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
14.49 |
mratio_0010_0020 |
9,417億円 |
9417 |
mvalue_05000_10000 |
2025-03-14 |
settlement_a07_a09 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.832 |
貸借 |
-1.81 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.744 |
mrstrength_n002_n001 |
3405.4 |
1.075 |
ma5_dratio_000_005 |
3347.2 |
2.832 |
ma10_dratio_000_005 |
3395.68 |
1.364 |
ma25_dratio_000_005 |
3409.06 |
0.966 |
ma50_dratio_000_005 |
3481.453 |
-1.133 |
ma75_dratio_n05_000 |
-0.949 |
gratio_n001_n0.5 |
1.547 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
1.194 |
atratio_0001_0002 |
-11.217 |
vratio_n025_0000 |
32 |
per_030_050 |
5.94 |
pbr_005_020 |
0.75 |
yield_0.5_001 |
14.49 |
mratio_0010_0020 |
9,510億円 |
9510 |
mvalue_05000_10000 |
2025-03-14 |
settlement_a07_a09 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
1.727 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_03 |
0.233 |
0.961 |
mrstrength_00.7_0001 |
3395.8 |
2.362 |
ma5_dratio_000_005 |
3324.2 |
4.567 |
ma10_dratio_000_005 |
3398.32 |
2.286 |
ma25_dratio_000_005 |
3411.38 |
1.894 |
ma50_dratio_000_005 |
3484.84 |
-0.254 |
ma75_dratio_n05_000 |
1.281 |
gratio_0001_0002 |
2.678 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
2.875 |
atratio_0002_0003 |
149.239 |
vratio_0100_0200 |
31.7 |
per_030_050 |
5.87 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
14.24 |
mratio_0010_0020 |
9,398億円 |
9398 |
mvalue_05000_10000 |
2025-03-14 |
settlement_a10_a12 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.451 |
貸借 |
2.424 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
4.077 |
mrstrength_0002_0005 |
3372.2 |
1.862 |
ma5_dratio_000_005 |
3308.9 |
3.811 |
ma10_dratio_000_005 |
3397.68 |
1.098 |
ma25_dratio_000_005 |
3412.44 |
0.661 |
ma50_dratio_000_005 |
3487.493 |
-1.505 |
ma75_dratio_n05_000 |
1.737 |
gratio_0001_0002 |
2.779 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-26.086 |
vratio_n050_n025 |
30.8 |
per_030_050 |
5.71 |
pbr_005_020 |
0.78 |
yield_0.5_001 |
14.24 |
mratio_0010_0020 |
9,136億円 |
9136 |
mvalue_05000_10000 |
2025-03-14 |
settlement_a10_a12 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
1.584 |
貸借 |
-1.464 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.575 |
mrstrength_n002_n001 |
3347 |
-0.239 |
ma5_dratio_n05_000 |
3298.3 |
1.234 |
ma10_dratio_000_005 |
3399.96 |
-1.793 |
ma25_dratio_n05_000 |
3413.74 |
-2.189 |
ma50_dratio_n05_000 |
3490.827 |
-4.349 |
ma75_dratio_n05_000 |
-1.019 |
gratio_n002_n001 |
1.395 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-1.738 |
atratio_n002_n001 |
-8.927 |
vratio_n025_0000 |
30.7 |
per_030_050 |
5.7 |
pbr_005_020 |
0.78 |
yield_0.5_001 |
14.24 |
mratio_0010_0020 |
9,125億円 |
9125 |
mvalue_05000_10000 |
2025-03-14 |
settlement_a13_a15 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-1.103 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.139 |
mrstrength_0001_0002 |
3320.2 |
0.446 |
ma5_dratio_000_005 |
3294.7 |
1.223 |
ma10_dratio_000_005 |
3404.16 |
-2.032 |
ma25_dratio_n05_000 |
3418.96 |
-2.456 |
ma50_dratio_n05_000 |
3495.147 |
-4.582 |
ma75_dratio_n05_000 |
-0.707 |
gratio_n001_n0.5 |
1.537 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
1.072 |
atratio_0001_0002 |
-34.836 |
vratio_n050_n025 |
31.3 |
per_030_050 |
5.8 |
pbr_005_020 |
0.77 |
yield_0.5_001 |
14.24 |
mratio_0010_0020 |
9,286億円 |
9286 |
mvalue_05000_10000 |
2025-03-14 |
settlement_a13_a15 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.971 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_04 |
0.298 |
0.774 |
mrstrength_00.7_0001 |
3289 |
3.192 |
ma5_dratio_000_005 |
3299.5 |
2.864 |
ma10_dratio_000_005 |
3407.76 |
-0.404 |
ma25_dratio_n05_000 |
3424.28 |
-0.884 |
ma50_dratio_n05_000 |
3500.147 |
-3.033 |
ma75_dratio_n05_000 |
0.208 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
1.481 |
atratio_0001_0002 |
-1.264 |
vratio_n025_0000 |
31 |
per_030_050 |
5.74 |
pbr_005_020 |
0.77 |
yield_0.5_001 |
9.17 |
mratio_0005_0010 |
9,187億円 |
9187 |
mvalue_05000_10000 |
2025-03-14 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.82 |
貸借 |
2.301 |
rstrength_0002_0005 |
cont_03 |
-0.25 |
1.731 |
mrstrength_0001_0002 |
3252.6 |
3.24 |
ma5_dratio_000_005 |
3307 |
1.542 |
ma10_dratio_000_005 |
3410.88 |
-1.55 |
ma25_dratio_n05_000 |
3429.14 |
-2.075 |
ma50_dratio_n05_000 |
3504.653 |
-4.185 |
ma75_dratio_n05_000 |
0.635 |
gratio_00.5_0001 |
1.411 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
3.245 |
atratio_0003_0005 |
73.64 |
vratio_0050_0075 |
30.5 |
per_030_050 |
5.66 |
pbr_005_020 |
0.79 |
yield_0.5_001 |
9.17 |
mratio_0005_0010 |
9,053億円 |
9053 |
mvalue_05000_10000 |
2025-03-14 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.158 |
貸借 |
3.403 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
4.635 |
mrstrength_0002_0005 |
3245.6 |
1.953 |
ma5_dratio_000_005 |
3322.2 |
-0.397 |
ma10_dratio_n05_000 |
3414.16 |
-3.08 |
ma25_dratio_n05_000 |
3435 |
-3.668 |
ma50_dratio_n05_000 |
3509.973 |
-5.726 |
ma75_dratio_n07_n05 |
0.874 |
gratio_00.5_0001 |
3.007 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
-11.668 |
vratio_n025_0000 |
29.5 |
per_025_030 |
5.48 |
pbr_005_020 |
0.81 |
yield_0.5_001 |
9.17 |
mratio_0005_0010 |
8,769億円 |
8769 |
mvalue_05000_10000 |
2025-03-14 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.39 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.562 |
mrstrength_00.5_00.7 |
3249.6 |
-1.372 |
ma5_dratio_n05_000 |
3343.4 |
-4.139 |
ma10_dratio_n05_000 |
3422.2 |
-6.347 |
ma25_dratio_n07_n05 |
3441.78 |
-6.88 |
ma50_dratio_n07_n05 |
3515.453 |
-8.831 |
ma75_dratio_n10_n07 |
0.723 |
gratio_00.5_0001 |
1.914 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
-38.366 |
vratio_n050_n025 |
29.3 |
per_025_030 |
5.44 |
pbr_005_020 |
0.82 |
yield_0.5_001 |
9.17 |
mratio_0005_0010 |
8,698億円 |
8698 |
mvalue_05000_10000 |
2025-03-14 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-1.058 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_n3 |
-1.242 |
0.215 |
mrstrength_00.2_00.5 |
3269.2 |
-2.759 |
ma5_dratio_n05_000 |
3377 |
-5.863 |
ma10_dratio_n07_n05 |
3431.28 |
-7.352 |
ma25_dratio_n10_n07 |
3451.04 |
-7.883 |
ma50_dratio_n10_n07 |
3522.44 |
-9.75 |
ma75_dratio_n10_n07 |
0.187 |
gratio_0000_00.5 |
1.956 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-3.34 |
atratio_n005_n003 |
146.491 |
vratio_0100_0200 |
29.6 |
per_025_030 |
5.49 |
pbr_005_020 |
0.81 |
yield_0.5_001 |
9.17 |
mratio_0005_0010 |
8,788億円 |
8788 |
mvalue_05000_10000 |
2025-03-14 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.403 |
貸借 |
-2.937 |
rstrength_n005_n002 |
cont_n2 |
-0.269 |
-3.071 |
mrstrength_n005_n002 |
3310 |
-2.961 |
ma5_dratio_n05_000 |
3402.9 |
-5.61 |
ma10_dratio_n07_n05 |
3432.96 |
-6.436 |
ma25_dratio_n07_n05 |
3462.44 |
-7.233 |
ma50_dratio_n10_n07 |
3530.72 |
-9.027 |
ma75_dratio_n10_n07 |
-0.421 |
gratio_n0.5_0000 |
3.425 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-17.113 |
vratio_n025_0000 |
30.6 |
per_030_050 |
5.68 |
pbr_005_020 |
0.78 |
yield_0.5_001 |
10.42 |
mratio_0010_0020 |
9,092億円 |
9092 |
mvalue_05000_10000 |
2025-03-14 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.006 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
-0.425 |
mrstrength_n0.5_n0.2 |
3361.4 |
-1.142 |
ma5_dratio_n05_000 |
3423.2 |
-2.927 |
ma10_dratio_n05_000 |
3432.96 |
-3.203 |
ma25_dratio_n05_000 |
3473.08 |
-4.321 |
ma50_dratio_n05_000 |
3538.587 |
-6.092 |
ma75_dratio_n07_n05 |
-0.3 |
gratio_n0.5_0000 |
1.511 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
-30.082 |
vratio_n050_n025 |
30.7 |
per_030_050 |
5.69 |
pbr_005_020 |
0.78 |
yield_0.5_001 |
10.42 |
mratio_0010_0020 |
9,108億円 |
9108 |
mvalue_05000_10000 |
2025-03-14 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.565 |
貸借 |
1.352 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.724 |
mrstrength_00.7_0001 |
3398.8 |
-2.054 |
ma5_dratio_n05_000 |
3438.1 |
-3.173 |
ma10_dratio_n05_000 |
3431.88 |
-2.998 |
ma25_dratio_n05_000 |
3480.78 |
-4.361 |
ma50_dratio_n05_000 |
3545.333 |
-6.102 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-2.365 |
atratio_n003_n002 |
-14.841 |
vratio_n025_0000 |
30.4 |
per_030_050 |
5.65 |
pbr_005_020 |
0.79 |
yield_0.5_001 |
10.42 |
mratio_0010_0020 |
9,037億円 |
9037 |
mvalue_05000_10000 |
2025-03-14 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.82 |
貸借 |
-1.545 |
rstrength_n002_n001 |
cont_n5 |
-0.791 |
-1.574 |
mrstrength_n002_n001 |
3437.2 |
-3.904 |
ma5_dratio_n05_000 |
3458.6 |
-4.499 |
ma10_dratio_n05_000 |
3431.4 |
-3.742 |
ma25_dratio_n05_000 |
3489.66 |
-5.349 |
ma50_dratio_n07_n05 |
3554.2 |
-7.068 |
ma75_dratio_n10_n07 |
0.798 |
gratio_00.5_0001 |
3.361 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-2.479 |
atratio_n003_n002 |
58.638 |
vratio_0050_0075 |
31.2 |
per_030_050 |
5.78 |
pbr_005_020 |
0.77 |
yield_0.5_001 |
10.42 |
mratio_0010_0020 |
9,256億円 |
9256 |
mvalue_05000_10000 |
2025-03-14 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.585 |
貸借 |
-3.064 |
rstrength_n005_n002 |
cont_n4 |
1.278 |
-3.757 |
mrstrength_n005_n002 |
3484.8 |
-2.921 |
ma5_dratio_n05_000 |
3478.2 |
-2.737 |
ma10_dratio_n05_000 |
3434.28 |
-1.493 |
ma25_dratio_n05_000 |
3497.42 |
-3.272 |
ma50_dratio_n05_000 |
3563.293 |
-5.06 |
ma75_dratio_n07_n05 |
-1.268 |
gratio_n002_n001 |
2.02 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-1.168 |
atratio_n002_n001 |
58.352 |
vratio_0050_0075 |
32 |
per_030_050 |
5.93 |
pbr_005_020 |
0.75 |
yield_0.5_001 |
10.42 |
mratio_0010_0020 |
9,491億円 |
9491 |
mvalue_05000_10000 |
2025-03-14 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.741 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.419 |
-1.587 |
mrstrength_n002_n001 |
3495.8 |
-0.767 |
ma5_dratio_n05_000 |
3487 |
-0.516 |
ma10_dratio_n05_000 |
3435.6 |
0.972 |
ma25_dratio_000_005 |
3504.12 |
-1.002 |
ma50_dratio_n05_000 |
3572.733 |
-2.903 |
ma75_dratio_n05_000 |
0.256 |
gratio_0000_00.5 |
2.262 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-37.183 |
vratio_n050_n025 |
32.4 |
per_030_050 |
6 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
9.46 |
mratio_0005_0010 |
9,603億円 |
9603 |
mvalue_05000_10000 |
2025-03-14 |
settlement_a16_p00 |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
1.181 |
貸借 |
-1.493 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.348 |
mrstrength_n0.5_n0.2 |
3485 |
0.717 |
ma5_dratio_000_005 |
3490.9 |
0.547 |
ma10_dratio_000_005 |
3433.8 |
2.219 |
ma25_dratio_000_005 |
3506.56 |
0.098 |
ma50_dratio_000_005 |
3582.267 |
-2.017 |
ma75_dratio_n05_000 |
-0.398 |
gratio_n0.5_0000 |
1.171 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-37.314 |
vratio_n050_n025 |
32.5 |
per_030_050 |
6.02 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
9.46 |
mratio_0005_0010 |
9,633億円 |
9633 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.138 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.15 |
mrstrength_0000_00.2 |
3477.4 |
1.254 |
ma5_dratio_000_005 |
3485.9 |
1.007 |
ma10_dratio_000_005 |
3431 |
2.623 |
ma25_dratio_000_005 |
3508.58 |
0.354 |
ma50_dratio_000_005 |
3591.44 |
-1.961 |
ma75_dratio_n05_000 |
1.299 |
gratio_0001_0002 |
2.389 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
2.996 |
atratio_0002_0003 |
93.071 |
vratio_0075_0100 |
32.6 |
per_030_050 |
6.05 |
pbr_005_020 |
0.73 |
yield_0.5_001 |
9.46 |
mratio_0005_0010 |
9,688億円 |
9688 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.206 |
貸借 |
2.79 |
rstrength_0002_0005 |
cont_02 |
0.605 |
2.391 |
mrstrength_0002_0005 |
3480 |
1.753 |
ma5_dratio_000_005 |
3483 |
1.665 |
ma10_dratio_000_005 |
3428.36 |
3.286 |
ma25_dratio_000_005 |
3509.76 |
0.89 |
ma50_dratio_000_005 |
3600.36 |
-1.649 |
ma75_dratio_n05_000 |
1.367 |
gratio_0001_0002 |
3.248 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
-3.607 |
vratio_n025_0000 |
31.7 |
per_030_050 |
5.88 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
9.46 |
mratio_0005_0010 |
9,406億円 |
9406 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.983 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.588 |
mrstrength_00.5_00.7 |
3471.6 |
-0.968 |
ma5_dratio_n05_000 |
3473.3 |
-1.016 |
ma10_dratio_n05_000 |
3422.96 |
0.439 |
ma25_dratio_000_005 |
3509.96 |
-2.05 |
ma50_dratio_n05_000 |
3609.973 |
-4.764 |
ma75_dratio_n05_000 |
0.088 |
gratio_0000_00.5 |
1.588 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-1.642 |
atratio_n002_n001 |
-3.892 |
vratio_n025_0000 |
31.5 |
per_030_050 |
5.84 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
9.46 |
mratio_0005_0010 |
9,343億円 |
9343 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-1.917 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_n2 |
0.722 |
-2.364 |
mrstrength_n005_n002 |
3478.2 |
-1.817 |
ma5_dratio_n05_000 |
3472 |
-1.642 |
ma10_dratio_n05_000 |
3420.12 |
-0.15 |
ma25_dratio_n05_000 |
3511.78 |
-2.756 |
ma50_dratio_n05_000 |
3622.147 |
-5.719 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-1.754 |
atratio_n002_n001 |
-26.007 |
vratio_n050_n025 |
32 |
per_030_050 |
5.94 |
pbr_005_020 |
0.75 |
yield_0.5_001 |
10.1 |
mratio_0010_0020 |
9,499億円 |
9499 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.139 |
貸借 |
-1.893 |
rstrength_n002_n001 |
cont_none |
-2.659 |
0.905 |
mrstrength_00.7_0001 |
3496.8 |
-0.709 |
ma5_dratio_n05_000 |
3477.7 |
-0.164 |
ma10_dratio_n05_000 |
3419.6 |
1.532 |
ma25_dratio_000_005 |
3514.76 |
-1.217 |
ma50_dratio_n05_000 |
3633.84 |
-4.454 |
ma75_dratio_n05_000 |
-0.962 |
gratio_n001_n0.5 |
1.529 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
62.019 |
vratio_0050_0075 |
32.6 |
per_030_050 |
6.04 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
10.1 |
mratio_0010_0020 |
9,669億円 |
9669 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.81 |
貸借 |
1.81 |
rstrength_0001_0002 |
cont_02 |
0.148 |
0.852 |
mrstrength_00.7_0001 |
3494.4 |
1.133 |
ma5_dratio_000_005 |
3474.5 |
1.712 |
ma10_dratio_000_005 |
3417.84 |
3.399 |
ma25_dratio_000_005 |
3517.06 |
0.482 |
ma50_dratio_000_005 |
3644.733 |
-3.038 |
ma75_dratio_n05_000 |
0.8 |
gratio_00.5_0001 |
1.282 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.807 |
atratio_00.5_0001 |
17.687 |
vratio_0000_0025 |
32.3 |
per_030_050 |
5.98 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
10.1 |
mratio_0010_0020 |
9,573億円 |
9573 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-2.978 |
貸借 |
3.785 |
rstrength_0002_0005 |
cont_none |
0.252 |
0.555 |
mrstrength_00.5_00.7 |
3486 |
0.373 |
ma5_dratio_000_005 |
3472.1 |
0.775 |
ma10_dratio_000_005 |
3415.48 |
2.445 |
ma25_dratio_000_005 |
3517.9 |
-0.537 |
ma50_dratio_n05_000 |
3656.307 |
-4.302 |
ma75_dratio_n05_000 |
-0.432 |
gratio_n0.5_0000 |
2.171 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-1.055 |
atratio_n002_n001 |
-18.503 |
vratio_n025_0000 |
32 |
per_030_050 |
5.94 |
pbr_005_020 |
0.75 |
yield_0.5_001 |
10.1 |
mratio_0010_0020 |
9,497億円 |
9497 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
1.177 |
貸借 |
-2.232 |
rstrength_n005_n002 |
cont_none |
1.02 |
-2.075 |
mrstrength_n005_n002 |
3475 |
-0.115 |
ma5_dratio_n05_000 |
3465.4 |
0.162 |
ma10_dratio_000_005 |
3418.64 |
1.532 |
ma25_dratio_000_005 |
3520.08 |
-1.394 |
ma50_dratio_n05_000 |
3667.2 |
-5.35 |
ma75_dratio_n07_n05 |
-0.513 |
gratio_n001_n0.5 |
0.951 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
1.387 |
atratio_0001_0002 |
-14.341 |
vratio_n025_0000 |
32.3 |
per_030_050 |
6 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
9.41 |
mratio_0005_0010 |
9,598億円 |
9598 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.415 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
2.774 |
mrstrength_0002_0005 |
3465.8 |
1.218 |
ma5_dratio_000_005 |
3440.4 |
1.965 |
ma10_dratio_000_005 |
3422.44 |
2.5 |
ma25_dratio_000_005 |
3524.34 |
-0.464 |
ma50_dratio_n05_000 |
3678.187 |
-4.627 |
ma75_dratio_n05_000 |
1.936 |
gratio_0001_0002 |
1.377 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-37.052 |
vratio_n050_n025 |
31.9 |
per_030_050 |
5.92 |
pbr_005_020 |
0.75 |
yield_0.5_001 |
9.41 |
mratio_0005_0010 |
9,467億円 |
9467 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
1.213 |
貸借 |
-2.129 |
rstrength_n005_n002 |
cont_none |
-0.917 |
0.001 |
mrstrength_0000_00.2 |
3458.6 |
0.04 |
ma5_dratio_000_005 |
3410.8 |
1.442 |
ma10_dratio_000_005 |
3424.44 |
1.038 |
ma25_dratio_000_005 |
3528.1 |
-1.93 |
ma50_dratio_n05_000 |
3689.493 |
-6.22 |
ma75_dratio_n07_n05 |
0.573 |
gratio_00.5_0001 |
2.323 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
1.394 |
atratio_0001_0002 |
19.218 |
vratio_0000_0025 |
32.2 |
per_030_050 |
5.97 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
9.41 |
mratio_0005_0010 |
9,554億円 |
9554 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.011 |
貸借 |
1.383 |
rstrength_0001_0002 |
cont_02 |
-0.067 |
1.461 |
mrstrength_0001_0002 |
3454.6 |
1.083 |
ma5_dratio_000_005 |
3394.4 |
2.875 |
ma10_dratio_000_005 |
3427.2 |
1.891 |
ma25_dratio_000_005 |
3532.4 |
-1.144 |
ma50_dratio_n05_000 |
3700.4 |
-5.632 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.409 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
40.185 |
vratio_0025_0050 |
31.7 |
per_030_050 |
5.89 |
pbr_005_020 |
0.75 |
yield_0.5_001 |
9.41 |
mratio_0005_0010 |
9,423億円 |
9423 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.022 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-0.234 |
mrstrength_n0.5_n0.2 |
3458.2 |
-0.411 |
ma5_dratio_n05_000 |
3376.9 |
1.987 |
ma10_dratio_000_005 |
3427.52 |
0.481 |
ma25_dratio_000_005 |
3536.26 |
-2.609 |
ma50_dratio_n05_000 |
3711.293 |
-7.202 |
ma75_dratio_n10_n07 |
0.292 |
gratio_0000_00.5 |
2.244 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-1.354 |
atratio_n002_n001 |
-9.681 |
vratio_n025_0000 |
31.6 |
per_030_050 |
5.86 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
9.41 |
mratio_0005_0010 |
9,371億円 |
9371 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.75 |
貸借 |
-2.104 |
rstrength_n005_n002 |
cont_none |
1.584 |
-2.938 |
mrstrength_n005_n002 |
3455.8 |
-0.891 |
ma5_dratio_n05_000 |
3370 |
1.632 |
ma10_dratio_000_005 |
3433.76 |
-0.255 |
ma25_dratio_n05_000 |
3540.64 |
-3.266 |
ma50_dratio_n05_000 |
3725.2 |
-8.059 |
ma75_dratio_n10_n07 |
-0.346 |
gratio_n0.5_0000 |
1.64 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
-15.926 |
vratio_n025_0000 |
32 |
per_030_050 |
5.94 |
pbr_005_020 |
0.75 |
yield_0.5_001 |
8.39 |
mratio_0005_0010 |
9,499億円 |
9499 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.122 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.607 |
mrstrength_00.5_00.7 |
3415 |
1.669 |
ma5_dratio_000_005 |
3369.1 |
3.054 |
ma10_dratio_000_005 |
3440.8 |
0.907 |
ma25_dratio_000_005 |
3546.34 |
-2.096 |
ma50_dratio_n05_000 |
3739.853 |
-7.162 |
ma75_dratio_n10_n07 |
2.035 |
gratio_0002_0003 |
1.828 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-1.994 |
atratio_n002_n001 |
-51.405 |
vratio_n075_n050 |
31.7 |
per_030_050 |
5.88 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
8.39 |
mratio_0005_0010 |
9,412億円 |
9412 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.94 |
貸借 |
-2.934 |
rstrength_n005_n002 |
cont_none |
1.173 |
-3.167 |
mrstrength_n005_n002 |
3363 |
2.29 |
ma5_dratio_000_005 |
3364.3 |
2.25 |
ma10_dratio_000_005 |
3447.4 |
-0.215 |
ma25_dratio_n05_000 |
3551.54 |
-3.141 |
ma50_dratio_n05_000 |
3751.52 |
-8.304 |
ma75_dratio_n10_n07 |
-1.111 |
gratio_n002_n001 |
1.136 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
2.273 |
atratio_0002_0003 |
13.717 |
vratio_0000_0025 |
32.4 |
per_030_050 |
6 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
8.39 |
mratio_0005_0010 |
9,603億円 |
9603 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.116 |
貸借 |
2.389 |
rstrength_0002_0005 |
cont_03 |
-0.314 |
2.587 |
mrstrength_0002_0005 |
3334.2 |
5.273 |
ma5_dratio_005_007 |
3364.3 |
4.331 |
ma10_dratio_000_005 |
3455.84 |
1.567 |
ma25_dratio_000_005 |
3557.88 |
-1.346 |
ma50_dratio_n05_000 |
3764.76 |
-6.767 |
ma75_dratio_n07_n05 |
3.001 |
gratio_0003_0005 |
2.904 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
6.551 |
atratio_0005_0010 |
146.358 |
vratio_0100_0200 |
31.6 |
per_030_050 |
5.87 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
8.39 |
mratio_0005_0010 |
9,390億円 |
9390 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.368 |
貸借 |
6.919 |
rstrength_0005_0010 |
cont_02 |
0.333 |
6.218 |
mrstrength_0005_0010 |
3295.6 |
4.139 |
ma5_dratio_000_005 |
3358.8 |
2.179 |
ma10_dratio_000_005 |
3461.36 |
-0.848 |
ma25_dratio_n05_000 |
3562.08 |
-3.652 |
ma50_dratio_n05_000 |
3777.36 |
-9.143 |
ma75_dratio_n10_n07 |
4.657 |
gratio_0003_0005 |
2.81 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-33.535 |
vratio_n050_n025 |
29.7 |
per_025_030 |
5.51 |
pbr_005_020 |
0.81 |
yield_0.5_001 |
7.74 |
mratio_0005_0010 |
8,813億円 |
8813 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.314 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
0.357 |
mrstrength_00.2_00.5 |
3284.2 |
-1.924 |
ma5_dratio_n05_000 |
3356.2 |
-4.028 |
ma10_dratio_n05_000 |
3470.8 |
-7.197 |
ma25_dratio_n10_n07 |
3568.02 |
-9.726 |
ma50_dratio_n10_n07 |
3789.64 |
-15.005 |
ma75_dratio_n20_n15 |
0.809 |
gratio_00.5_0001 |
1.061 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-2.549 |
atratio_n003_n002 |
61.088 |
vratio_0050_0075 |
29.7 |
per_025_030 |
5.51 |
pbr_005_020 |
0.81 |
yield_0.5_001 |
7.74 |
mratio_0005_0010 |
8,813億円 |
8813 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-1.7 |
貸借 |
-0.849 |
rstrength_n001_n0.5 |
cont_n7 |
-1.827 |
-0.722 |
mrstrength_n001_n0.5 |
3323.2 |
-3.346 |
ma5_dratio_n05_000 |
3370.8 |
-4.711 |
ma10_dratio_n05_000 |
3491.92 |
-8.016 |
ma25_dratio_n10_n07 |
3579.6 |
-10.269 |
ma50_dratio_n15_n10 |
3809.147 |
-15.677 |
ma75_dratio_n20_n15 |
-0.485 |
gratio_n0.5_0000 |
2.371 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-29.458 |
vratio_n050_n025 |
30.4 |
per_030_050 |
5.64 |
pbr_005_020 |
0.79 |
yield_0.5_001 |
7.74 |
mratio_0005_0010 |
9,018億円 |
9018 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
0.292 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_n6 |
-1.047 |
0.414 |
mrstrength_00.2_00.5 |
3365.6 |
-2.068 |
ma5_dratio_n05_000 |
3389.8 |
-2.767 |
ma10_dratio_n05_000 |
3513.2 |
-6.182 |
ma25_dratio_n07_n05 |
3591.4 |
-8.225 |
ma50_dratio_n10_n07 |
3828.533 |
-13.91 |
ma75_dratio_n15_n10 |
-0.513 |
gratio_n001_n0.5 |
0.946 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-1.719 |
atratio_n002_n001 |
21.448 |
vratio_0000_0025 |
30.6 |
per_030_050 |
5.67 |
pbr_005_020 |
0.78 |
yield_0.5_001 |
7.74 |
mratio_0005_0010 |
9,075億円 |
9075 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-1.397 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.94 |
-0.779 |
mrstrength_n001_n0.5 |
3394.4 |
-2.28 |
ma5_dratio_n05_000 |
3403 |
-2.527 |
ma10_dratio_n05_000 |
3529.68 |
-6.025 |
ma25_dratio_n07_n05 |
3602.06 |
-7.914 |
ma50_dratio_n10_n07 |
3846.067 |
-13.756 |
ma75_dratio_n15_n10 |
0.267 |
gratio_0000_00.5 |
2.295 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-1.2 |
atratio_n002_n001 |
25.306 |
vratio_0025_0050 |
31.1 |
per_030_050 |
5.77 |
pbr_005_020 |
0.77 |
yield_0.5_001 |
7.74 |
mratio_0005_0010 |
9,234億円 |
9234 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.474 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-0.945 |
mrstrength_n001_n0.5 |
3422 |
-1.373 |
ma5_dratio_n05_000 |
3418.8 |
-1.281 |
ma10_dratio_n05_000 |
3547.92 |
-4.874 |
ma25_dratio_n05_000 |
3615.6 |
-6.654 |
ma50_dratio_n07_n05 |
3862.813 |
-12.628 |
ma75_dratio_n15_n10 |
-0.029 |
gratio_n0.5_0000 |
1.245 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-27.414 |
vratio_n050_n025 |
31.5 |
per_030_050 |
5.84 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
7.74 |
mratio_0005_0010 |
9,346億円 |
9346 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.55 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_n3 |
1.975 |
-2.209 |
mrstrength_n005_n002 |
3428.2 |
-0.356 |
ma5_dratio_n05_000 |
3439.1 |
-0.672 |
ma10_dratio_n05_000 |
3560.56 |
-4.06 |
ma25_dratio_n05_000 |
3627.8 |
-5.838 |
ma50_dratio_n07_n05 |
3877.467 |
-11.901 |
ma75_dratio_n15_n10 |
-0.701 |
gratio_n001_n0.5 |
1.032 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
3038 rela |
神戸物産 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
50.852 |
vratio_0050_0075 |
31.6 |
per_030_050 |
5.85 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
8.85 |
mratio_0005_0010 |
9,368億円 |
9368 |
mvalue_05000_10000 |
|
settlement_none |
8142;7481;7451 |
トーホー;尾家産;三菱食品 |
-0.546 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_n2 |
-1.473 |
1.008 |
mrstrength_0001_0002 |
3418.4 |
0.164 |
ma5_dratio_000_005 |
3454.1 |
-0.871 |
ma10_dratio_n05_000 |
3572.64 |
-4.161 |
ma25_dratio_n05_000 |
3641.3 |
-5.968 |
ma50_dratio_n07_n05 |
3889.08 |
-11.959 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |