Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
-47.497 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
55.75 |
mratio_0050_0100 |
620億円 |
620 |
mvalue_00400_01000 |
2025-08-05 |
|
8088;8020;7637 |
岩谷産;兼松;白銅 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.496 |
gratio_n0.5_0000 |
1.303 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
14.332 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
53.71 |
mratio_0050_0100 |
626億円 |
626 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.859 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-0.278 |
0.827 |
mrstrength_00.7_0001 |
1976 |
1.974 |
ma5_dratio_000_005 |
1929.3 |
4.442 |
ma10_dratio_000_005 |
1857.12 |
8.501 |
ma25_dratio_007_010 |
1762.72 |
14.312 |
ma50_dratio_010_015 |
1678.76 |
20.029 |
ma75_dratio_020_030 |
0.299 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
1.623 |
atratio_0001_0002 |
27.085 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
53.71 |
mratio_0050_0100 |
623億円 |
623 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.831 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.193 |
1.816 |
mrstrength_0001_0002 |
1955.6 |
2.475 |
ma5_dratio_000_005 |
1913.3 |
4.741 |
ma10_dratio_000_005 |
1848.16 |
8.432 |
ma25_dratio_007_010 |
1752.96 |
14.321 |
ma50_dratio_010_015 |
1673.2 |
19.77 |
ma75_dratio_015_020 |
0.659 |
gratio_00.5_0001 |
1.714 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
-2.028 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
53.71 |
mratio_0050_0100 |
613億円 |
613 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.949 |
貸借 |
1.715 |
rstrength_0001_0002 |
cont_07 |
-0.439 |
1.205 |
mrstrength_0001_0002 |
1937 |
1.807 |
ma5_dratio_000_005 |
1896.4 |
3.987 |
ma10_dratio_000_005 |
1840.6 |
7.139 |
ma25_dratio_007_010 |
1743.7 |
13.093 |
ma50_dratio_010_015 |
1667.56 |
18.257 |
ma75_dratio_015_020 |
0.766 |
gratio_00.5_0001 |
1.475 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
61.007 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
53.71 |
mratio_0050_0100 |
608億円 |
608 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
1.127 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_06 |
0.334 |
0.96 |
mrstrength_00.7_0001 |
1920.2 |
1.916 |
ma5_dratio_000_005 |
1883.1 |
3.924 |
ma10_dratio_000_005 |
1833.12 |
6.758 |
ma25_dratio_005_007 |
1735.32 |
12.775 |
ma50_dratio_010_015 |
1662.253 |
17.732 |
ma75_dratio_015_020 |
0.673 |
gratio_00.5_0001 |
1.851 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
13.921 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
65.88 |
mratio_0050_0100 |
600億円 |
600 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.695 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_05 |
0.255 |
0.738 |
mrstrength_00.7_0001 |
1901 |
1.631 |
ma5_dratio_000_005 |
1868.6 |
3.393 |
ma10_dratio_000_005 |
1823.76 |
5.935 |
ma25_dratio_005_007 |
1727.48 |
11.839 |
ma50_dratio_010_015 |
1657.293 |
16.576 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-30.86 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
65.88 |
mratio_0050_0100 |
594億円 |
594 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.853 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_04 |
-0.561 |
0.666 |
mrstrength_00.5_00.7 |
1882.6 |
1.615 |
ma5_dratio_000_005 |
1859.4 |
2.883 |
ma10_dratio_000_005 |
1814.8 |
5.411 |
ma25_dratio_005_007 |
1719.84 |
11.231 |
ma50_dratio_010_015 |
1652.627 |
15.755 |
ma75_dratio_015_020 |
0.523 |
gratio_00.5_0001 |
1.262 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
1.218 |
atratio_0001_0002 |
3.106 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
65.88 |
mratio_0050_0100 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.138 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_03 |
0.063 |
1.155 |
mrstrength_0001_0002 |
1871 |
2.138 |
ma5_dratio_000_005 |
1851 |
3.241 |
ma10_dratio_000_005 |
1806.28 |
5.798 |
ma25_dratio_005_007 |
1712.84 |
11.569 |
ma50_dratio_010_015 |
1648.12 |
15.95 |
ma75_dratio_015_020 |
0.212 |
gratio_0000_00.5 |
1.374 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
1.451 |
atratio_0001_0002 |
19.134 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
65.88 |
mratio_0050_0100 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
1.347 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_02 |
0.059 |
1.392 |
mrstrength_0001_0002 |
1855.8 |
1.735 |
ma5_dratio_000_005 |
1839.8 |
2.62 |
ma10_dratio_000_005 |
1797.8 |
5.017 |
ma25_dratio_005_007 |
1705.5 |
10.701 |
ma50_dratio_010_015 |
1643.493 |
14.877 |
ma75_dratio_010_015 |
1.021 |
gratio_0001_0002 |
1.335 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
1.141 |
atratio_0001_0002 |
-7.513 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
65.88 |
mratio_0050_0100 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.54 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
1.701 |
mrstrength_0001_0002 |
1846 |
0.813 |
ma5_dratio_000_005 |
1831.9 |
1.589 |
ma10_dratio_000_005 |
1790.08 |
3.962 |
ma25_dratio_000_005 |
1698.36 |
9.576 |
ma50_dratio_007_010 |
1639 |
13.545 |
ma75_dratio_010_015 |
-0.217 |
gratio_n0.5_0000 |
2.51 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
-27.173 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
67.02 |
mratio_0050_0100 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.853 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
0.429 |
mrstrength_00.2_00.5 |
1836.2 |
0.207 |
ma5_dratio_000_005 |
1827.6 |
0.678 |
ma10_dratio_000_005 |
1783.24 |
3.183 |
ma25_dratio_000_005 |
1691.96 |
8.75 |
ma50_dratio_007_010 |
1634.933 |
12.543 |
ma75_dratio_010_015 |
-0.485 |
gratio_n0.5_0000 |
1.255 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
1.09 |
atratio_0001_0002 |
6.335 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
67.02 |
mratio_0050_0100 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.507 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
0.252 |
mrstrength_00.2_00.5 |
1836.2 |
1.024 |
ma5_dratio_000_005 |
1822.8 |
1.767 |
ma10_dratio_000_005 |
1777.48 |
4.361 |
ma25_dratio_000_005 |
1685.3 |
10.069 |
ma50_dratio_010_015 |
1630.893 |
13.741 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.861 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
16.491 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
67.02 |
mratio_0050_0100 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.717 |
貸借 |
-0.935 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.648 |
mrstrength_n002_n001 |
1831 |
0.218 |
ma5_dratio_000_005 |
1816.3 |
1.03 |
ma10_dratio_000_005 |
1771.12 |
3.607 |
ma25_dratio_000_005 |
1678.12 |
9.349 |
ma50_dratio_007_010 |
1626.507 |
12.818 |
ma75_dratio_010_015 |
0.544 |
gratio_00.5_0001 |
2.303 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
1.49 |
atratio_0001_0002 |
13.118 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
67.02 |
mratio_0050_0100 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
1.184 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.16 |
mrstrength_n0.2_0000 |
1823.8 |
0.833 |
ma5_dratio_000_005 |
1810.7 |
1.563 |
ma10_dratio_000_005 |
1765.44 |
4.167 |
ma25_dratio_000_005 |
1671.06 |
10.05 |
ma50_dratio_010_015 |
1622.373 |
13.352 |
ma75_dratio_010_015 |
0.11 |
gratio_0000_00.5 |
1.874 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-1.522 |
atratio_n002_n001 |
3.163 |
vratio_0000_0025 |
10 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
67.02 |
mratio_0050_0100 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.124 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.913 |
mrstrength_n002_n001 |
1817.8 |
-0.319 |
ma5_dratio_n05_000 |
1805.8 |
0.343 |
ma10_dratio_000_005 |
1759.56 |
2.98 |
ma25_dratio_000_005 |
1663.96 |
8.897 |
ma50_dratio_007_010 |
1618.133 |
11.981 |
ma75_dratio_010_015 |
-0.163 |
gratio_n0.5_0000 |
2.056 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.601 |
atratio_00.5_0001 |
-44.298 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
78.11 |
mratio_0050_0100 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.005 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_02 |
1.138 |
-0.537 |
mrstrength_n001_n0.5 |
1819 |
1.154 |
ma5_dratio_000_005 |
1802.7 |
2.069 |
ma10_dratio_000_005 |
1755.12 |
4.836 |
ma25_dratio_000_005 |
1656.92 |
11.049 |
ma50_dratio_010_015 |
1614.427 |
13.972 |
ma75_dratio_010_015 |
0.383 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
1.668 |
atratio_0001_0002 |
62.919 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
78.11 |
mratio_0050_0100 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.29 |
貸借 |
1.958 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.796 |
mrstrength_0001_0002 |
1809.4 |
1.083 |
ma5_dratio_000_005 |
1795.4 |
1.871 |
ma10_dratio_000_005 |
1749.16 |
4.564 |
ma25_dratio_000_005 |
1649.5 |
10.882 |
ma50_dratio_010_015 |
1610.067 |
13.598 |
ma75_dratio_010_015 |
0.945 |
gratio_00.5_0001 |
1.877 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.553 |
atratio_n001_n0.5 |
29.278 |
vratio_0025_0050 |
10 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
78.11 |
mratio_0050_0100 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.943 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
-0.332 |
mrstrength_n0.5_n0.2 |
1801.6 |
-0.144 |
ma5_dratio_n05_000 |
1791.6 |
0.413 |
ma10_dratio_000_005 |
1744.92 |
3.099 |
ma25_dratio_000_005 |
1640.94 |
9.632 |
ma50_dratio_007_010 |
1605.68 |
12.04 |
ma75_dratio_010_015 |
-1.106 |
gratio_n002_n001 |
0.952 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-59.448 |
vratio_n075_n050 |
10 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
78.11 |
mratio_0050_0100 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.408 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.525 |
mrstrength_00.5_00.7 |
1797.6 |
0.634 |
ma5_dratio_000_005 |
1793.2 |
0.881 |
ma10_dratio_000_005 |
1741.68 |
3.865 |
ma25_dratio_000_005 |
1633.5 |
10.744 |
ma50_dratio_010_015 |
1601.827 |
12.934 |
ma75_dratio_010_015 |
-0.22 |
gratio_n0.5_0000 |
1.905 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
1.451 |
atratio_0001_0002 |
284.566 |
vratio_0200_0300 |
10.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
78.11 |
mratio_0050_0100 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.822 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_03 |
0.904 |
0.547 |
mrstrength_00.5_00.7 |
1793.8 |
1.349 |
ma5_dratio_000_005 |
1790.8 |
1.519 |
ma10_dratio_000_005 |
1737.48 |
4.634 |
ma25_dratio_000_005 |
1624.78 |
11.892 |
ma50_dratio_010_015 |
1597.707 |
13.788 |
ma75_dratio_010_015 |
0.112 |
gratio_0000_00.5 |
2.679 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
-26.737 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
63.17 |
mratio_0050_0100 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.297 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.476 |
mrstrength_n0.5_n0.2 |
1786.4 |
0.313 |
ma5_dratio_000_005 |
1781.3 |
0.601 |
ma10_dratio_000_005 |
1727.64 |
3.725 |
ma25_dratio_000_005 |
1617.38 |
10.796 |
ma50_dratio_010_015 |
1593.4 |
12.464 |
ma75_dratio_010_015 |
0.112 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
7.062 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
63.17 |
mratio_0050_0100 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
1.422 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.643 |
mrstrength_n001_n0.5 |
1781.4 |
0.483 |
ma5_dratio_000_005 |
1772.9 |
0.965 |
ma10_dratio_000_005 |
1718.4 |
4.167 |
ma25_dratio_000_005 |
1611.64 |
11.067 |
ma50_dratio_010_015 |
1589.227 |
12.633 |
ma75_dratio_010_015 |
0.337 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
14.265 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
63.17 |
mratio_0050_0100 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-1.022 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.273 |
mrstrength_00.2_00.5 |
1781.6 |
-0.146 |
ma5_dratio_n05_000 |
1763.9 |
0.856 |
ma10_dratio_000_005 |
1709.16 |
4.086 |
ma25_dratio_000_005 |
1606.44 |
10.742 |
ma50_dratio_010_015 |
1585.12 |
12.231 |
ma75_dratio_010_015 |
-0.559 |
gratio_n001_n0.5 |
1.246 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.505 |
atratio_00.5_0001 |
-36.909 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
63.17 |
mratio_0050_0100 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.439 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_02 |
-0.646 |
1.151 |
mrstrength_0001_0002 |
1788.8 |
0.067 |
ma5_dratio_000_005 |
1755.9 |
1.942 |
ma10_dratio_000_005 |
1699.56 |
5.321 |
ma25_dratio_005_007 |
1601.84 |
11.746 |
ma50_dratio_010_015 |
1581.133 |
13.21 |
ma75_dratio_010_015 |
-0.056 |
gratio_n0.5_0000 |
1.355 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
9.89 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
63.17 |
mratio_0050_0100 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
1.133 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
0.243 |
mrstrength_00.2_00.5 |
1787.8 |
-0.38 |
ma5_dratio_n05_000 |
1746.4 |
1.981 |
ma10_dratio_000_005 |
1688.92 |
5.452 |
ma25_dratio_005_007 |
1596.98 |
11.523 |
ma50_dratio_010_015 |
1577.04 |
12.933 |
ma75_dratio_010_015 |
0.113 |
gratio_0000_00.5 |
2.268 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-1.34 |
atratio_n002_n001 |
-35.586 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
28.99 |
mratio_0020_0050 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.144 |
貸借 |
-1.484 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.663 |
mrstrength_n002_n001 |
1776.2 |
-0.518 |
ma5_dratio_n05_000 |
1737.3 |
1.71 |
ma10_dratio_000_005 |
1678.56 |
5.269 |
ma25_dratio_005_007 |
1592.9 |
10.93 |
ma50_dratio_010_015 |
1573.147 |
12.323 |
ma75_dratio_010_015 |
0.893 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-1.322 |
atratio_n002_n001 |
-36.52 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
28.99 |
mratio_0020_0050 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.207 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.241 |
mrstrength_n005_n002 |
1764.4 |
1.508 |
ma5_dratio_000_005 |
1730.2 |
3.514 |
ma10_dratio_000_005 |
1668.32 |
7.354 |
ma25_dratio_007_010 |
1589.58 |
12.671 |
ma50_dratio_010_015 |
1569.427 |
14.118 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.179 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
1.681 |
atratio_0001_0002 |
-6.529 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
28.99 |
mratio_0020_0050 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.181 |
貸借 |
1.862 |
rstrength_0001_0002 |
cont_07 |
0.498 |
1.183 |
mrstrength_0001_0002 |
1746.2 |
3.94 |
ma5_dratio_000_005 |
1720.7 |
5.48 |
ma10_dratio_005_007 |
1657.76 |
9.485 |
ma25_dratio_007_010 |
1585.72 |
14.459 |
ma50_dratio_010_015 |
1565.293 |
15.953 |
ma75_dratio_015_020 |
1.793 |
gratio_0001_0002 |
2.228 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
3.598 |
atratio_0003_0005 |
284.581 |
vratio_0200_0300 |
10.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
28.99 |
mratio_0020_0050 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.493 |
貸借 |
4.091 |
rstrength_0002_0005 |
cont_06 |
-0.511 |
4.109 |
mrstrength_0002_0005 |
1723 |
3.598 |
ma5_dratio_000_005 |
1708.5 |
4.478 |
ma10_dratio_000_005 |
1646.8 |
8.392 |
ma25_dratio_007_010 |
1581.04 |
12.9 |
ma50_dratio_010_015 |
1560.813 |
14.363 |
ma75_dratio_010_015 |
-0.406 |
gratio_n0.5_0000 |
6.308 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
7.583 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
28.99 |
mratio_0020_0050 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.948 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_05 |
0.803 |
0.075 |
mrstrength_0000_00.2 |
1705 |
1.056 |
ma5_dratio_000_005 |
1699.2 |
1.401 |
ma10_dratio_000_005 |
1637.52 |
5.22 |
ma25_dratio_005_007 |
1576.82 |
9.271 |
ma50_dratio_007_010 |
1556.973 |
10.663 |
ma75_dratio_010_015 |
0.41 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
-5.381 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
29.94 |
mratio_0020_0050 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-1.538 |
貸借 |
2.009 |
rstrength_0002_0005 |
cont_04 |
-0.064 |
0.535 |
mrstrength_00.5_00.7 |
1698.4 |
0.565 |
ma5_dratio_000_005 |
1697 |
0.648 |
ma10_dratio_000_005 |
1631.2 |
4.708 |
ma25_dratio_000_005 |
1574.06 |
8.509 |
ma50_dratio_007_010 |
1553.987 |
9.911 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.36 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
46.07 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
29.94 |
mratio_0020_0050 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.431 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_03 |
-1.302 |
1.361 |
mrstrength_0001_0002 |
1696 |
0.236 |
ma5_dratio_000_005 |
1695.3 |
0.277 |
ma10_dratio_000_005 |
1624.88 |
4.623 |
ma25_dratio_000_005 |
1571.54 |
8.174 |
ma50_dratio_007_010 |
1551.213 |
9.592 |
ma75_dratio_007_010 |
0.059 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
-15.963 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
29.94 |
mratio_0020_0050 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.044 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_02 |
-1.217 |
1.453 |
mrstrength_0001_0002 |
1695.2 |
0.224 |
ma5_dratio_000_005 |
1697.6 |
0.082 |
ma10_dratio_000_005 |
1619.4 |
4.915 |
ma25_dratio_000_005 |
1569.04 |
8.283 |
ma50_dratio_007_010 |
1548.693 |
9.705 |
ma75_dratio_007_010 |
-0.295 |
gratio_n0.5_0000 |
1.365 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-26.252 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
29.94 |
mratio_0020_0050 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.764 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.588 |
mrstrength_n002_n001 |
1694 |
0.059 |
ma5_dratio_000_005 |
1699.5 |
-0.265 |
ma10_dratio_n05_000 |
1613.2 |
5.071 |
ma25_dratio_005_007 |
1566.34 |
8.214 |
ma50_dratio_007_010 |
1546.213 |
9.623 |
ma75_dratio_007_010 |
0.473 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
46.047 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
29.94 |
mratio_0020_0050 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.283 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.349 |
mrstrength_n0.5_n0.2 |
1693.4 |
-0.201 |
ma5_dratio_n05_000 |
1700.4 |
-0.612 |
ma10_dratio_n05_000 |
1606.64 |
5.188 |
ma25_dratio_005_007 |
1563.46 |
8.094 |
ma50_dratio_007_010 |
1543.733 |
9.475 |
ma75_dratio_007_010 |
0.118 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.985 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
22.97 |
mratio_0020_0050 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.786 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
1695.6 |
0.024 |
ma5_dratio_000_005 |
1688.6 |
0.438 |
ma10_dratio_000_005 |
1600.68 |
5.955 |
ma25_dratio_005_007 |
1560.78 |
8.664 |
ma50_dratio_007_010 |
1541.213 |
10.043 |
ma75_dratio_010_015 |
-0.236 |
gratio_n0.5_0000 |
0.652 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
-28.397 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
22.97 |
mratio_0020_0050 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.004 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
-0.822 |
mrstrength_n001_n0.5 |
1694.6 |
0.083 |
ma5_dratio_000_005 |
1675.1 |
1.248 |
ma10_dratio_000_005 |
1593.12 |
6.458 |
ma25_dratio_005_007 |
1557.6 |
8.885 |
ma50_dratio_007_010 |
1538.733 |
10.221 |
ma75_dratio_010_015 |
0.059 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
-25.506 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
22.97 |
mratio_0020_0050 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
1.554 |
貸借 |
-1.495 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.413 |
mrstrength_n0.5_n0.2 |
1700 |
-0.412 |
ma5_dratio_n05_000 |
1661.4 |
1.902 |
ma10_dratio_000_005 |
1585.12 |
6.806 |
ma25_dratio_005_007 |
1554.2 |
8.931 |
ma50_dratio_007_010 |
1536.4 |
10.193 |
ma75_dratio_010_015 |
0.709 |
gratio_00.5_0001 |
1.185 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-11.39 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
22.97 |
mratio_0020_0050 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.938 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.31 |
mrstrength_00.2_00.5 |
1705 |
-0.762 |
ma5_dratio_n05_000 |
1646 |
2.795 |
ma10_dratio_000_005 |
1576.68 |
7.314 |
ma25_dratio_007_010 |
1550.84 |
9.102 |
ma50_dratio_007_010 |
1534.147 |
10.289 |
ma75_dratio_010_015 |
-0.941 |
gratio_n001_n0.5 |
1.312 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
-10.008 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
22.97 |
mratio_0020_0050 |
529億円 |
529 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.152 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.205 |
mrstrength_0001_0002 |
1707.4 |
-0.375 |
ma5_dratio_n05_000 |
1629.2 |
4.407 |
ma10_dratio_000_005 |
1568.36 |
8.457 |
ma25_dratio_007_010 |
1547.42 |
9.925 |
ma50_dratio_007_010 |
1531.707 |
11.053 |
ma75_dratio_010_015 |
0.887 |
gratio_00.5_0001 |
1.473 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-1.857 |
atratio_n002_n001 |
-6.136 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
32.72 |
mratio_0020_0050 |
525億円 |
525 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.348 |
貸借 |
-2.205 |
rstrength_n005_n002 |
cont_none |
0.082 |
-1.939 |
mrstrength_n002_n001 |
1681.6 |
0.559 |
ma5_dratio_000_005 |
1611.3 |
4.946 |
ma10_dratio_000_005 |
1558.72 |
8.486 |
ma25_dratio_007_010 |
1544.08 |
9.515 |
ma50_dratio_007_010 |
1529.173 |
10.583 |
ma75_dratio_010_015 |
0.406 |
gratio_0000_00.5 |
3.027 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
-42.981 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
32.72 |
mratio_0020_0050 |
535億円 |
535 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.228 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.676 |
0.967 |
mrstrength_00.7_0001 |
1655.6 |
4.071 |
ma5_dratio_000_005 |
1593.3 |
8.14 |
ma10_dratio_007_010 |
1549.84 |
11.173 |
ma25_dratio_010_015 |
1540.52 |
11.845 |
ma50_dratio_010_015 |
1526.787 |
12.851 |
ma75_dratio_010_015 |
1.106 |
gratio_0001_0002 |
3.167 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
-64.64 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
32.72 |
mratio_0020_0050 |
534億円 |
534 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.12 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.005 |
0.827 |
mrstrength_00.7_0001 |
1622.8 |
5.866 |
ma5_dratio_005_007 |
1573.7 |
9.169 |
ma10_dratio_007_010 |
1536.96 |
11.779 |
ma25_dratio_010_015 |
1536.06 |
11.845 |
ma50_dratio_010_015 |
1523.84 |
12.741 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.567 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
8.397 |
atratio_0005_0010 |
929.403 |
vratio_0500_1000 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
32.72 |
mratio_0020_0050 |
534億円 |
534 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-1.349 |
貸借 |
9.746 |
rstrength_0005_0010 |
cont_07 |
-0.977 |
9.374 |
mrstrength_0005_0010 |
1587 |
7.372 |
ma5_dratio_007_010 |
1556 |
9.512 |
ma10_dratio_007_010 |
1525.32 |
11.714 |
ma25_dratio_010_015 |
1531.9 |
11.234 |
ma50_dratio_010_015 |
1520.933 |
12.036 |
ma75_dratio_010_015 |
-0.445 |
gratio_n0.5_0000 |
13.355 |
volaratio_010_015 |
| 2025-05-14 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.705 |
atratio_00.5_0001 |
26.693 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
32.72 |
mratio_0020_0050 |
534億円 |
534 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
1.379 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_06 |
-0.144 |
0.849 |
mrstrength_00.7_0001 |
1551 |
1.354 |
ma5_dratio_000_005 |
1540.9 |
2.018 |
ma10_dratio_000_005 |
1512.08 |
3.963 |
ma25_dratio_000_005 |
1527.82 |
2.892 |
ma50_dratio_000_005 |
1518.267 |
3.539 |
ma75_dratio_000_005 |
-0.064 |
gratio_n0.5_0000 |
2.211 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
12.556 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
32.72 |
mratio_0020_0050 |
534億円 |
534 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.12 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_05 |
1.432 |
-1.304 |
mrstrength_n002_n001 |
1541 |
1.298 |
ma5_dratio_000_005 |
1540.2 |
1.35 |
ma10_dratio_000_005 |
1507.12 |
3.575 |
ma25_dratio_000_005 |
1526.28 |
2.275 |
ma50_dratio_000_005 |
1517.36 |
2.876 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
1.3 |
atratio_0001_0002 |
-16.323 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
32.72 |
mratio_0020_0050 |
534億円 |
534 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
1.259 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_04 |
0.376 |
0.924 |
mrstrength_00.7_0001 |
1531 |
1.829 |
ma5_dratio_000_005 |
1539.1 |
1.293 |
ma10_dratio_000_005 |
1504.88 |
3.596 |
ma25_dratio_000_005 |
1524.64 |
2.254 |
ma50_dratio_000_005 |
1516.653 |
2.792 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.561 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
18.444 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
32.84 |
mratio_0020_0050 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
2.8 |
貸借 |
-1.816 |
rstrength_n002_n001 |
cont_03 |
1.556 |
-0.572 |
mrstrength_n001_n0.5 |
1524.6 |
0.945 |
ma5_dratio_000_005 |
1539.5 |
-0.032 |
ma10_dratio_n05_000 |
1503.72 |
2.346 |
ma25_dratio_000_005 |
1523.1 |
1.044 |
ma50_dratio_000_005 |
1516.027 |
1.515 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-17.883 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
32.84 |
mratio_0020_0050 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.635 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_02 |
0.405 |
-0.274 |
mrstrength_n0.5_n0.2 |
1525 |
-0.066 |
ma5_dratio_n05_000 |
1540 |
-1.039 |
ma10_dratio_n05_000 |
1504.12 |
1.322 |
ma25_dratio_000_005 |
1521.92 |
0.137 |
ma50_dratio_000_005 |
1515.507 |
0.56 |
ma75_dratio_000_005 |
0.263 |
gratio_0000_00.5 |
1.598 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
9.6 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
32.84 |
mratio_0020_0050 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.966 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
0.867 |
mrstrength_00.7_0001 |
1530.8 |
-0.575 |
ma5_dratio_n05_000 |
1540.7 |
-1.214 |
ma10_dratio_n05_000 |
1505.04 |
1.127 |
ma25_dratio_000_005 |
1521.1 |
0.059 |
ma50_dratio_000_005 |
1515.427 |
0.434 |
ma75_dratio_000_005 |
0.529 |
gratio_00.5_0001 |
1.06 |
volaratio_001_1.5 |
| 2025-05-02 |
15:19 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-1.048 |
atratio_n002_n001 |
-12.74 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
32.84 |
mratio_0020_0050 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.274 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_n4 |
1.038 |
-2.086 |
mrstrength_n005_n002 |
1539.4 |
-1.845 |
ma5_dratio_n05_000 |
1542.6 |
-2.048 |
ma10_dratio_n05_000 |
1507.24 |
0.249 |
ma25_dratio_000_005 |
1520.44 |
-0.621 |
ma50_dratio_n05_000 |
1515.227 |
-0.279 |
ma75_dratio_n05_000 |
0.458 |
gratio_0000_00.5 |
1.589 |
volaratio_1.5_002 |
| 2025-05-01 |
14:43 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-22.672 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
32.84 |
mratio_0020_0050 |
485億円 |
485 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.006 |
貸借 |
-0.915 |
rstrength_n001_n0.5 |
cont_n3 |
1.129 |
-2.038 |
mrstrength_n005_n002 |
1547.2 |
-1.306 |
ma5_dratio_n05_000 |
1542.2 |
-0.986 |
ma10_dratio_n05_000 |
1510.84 |
1.07 |
ma25_dratio_000_005 |
1519.98 |
0.462 |
ma50_dratio_000_005 |
1515.48 |
0.76 |
ma75_dratio_000_005 |
-0.649 |
gratio_n001_n0.5 |
1.647 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.773 |
atratio_n001_n0.5 |
0.271 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
32.84 |
mratio_0020_0050 |
478億円 |
478 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.054 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_n2 |
0.573 |
-1.346 |
mrstrength_n002_n001 |
1554.4 |
-0.862 |
ma5_dratio_n05_000 |
1539.1 |
0.123 |
ma10_dratio_000_005 |
1513.68 |
1.805 |
ma25_dratio_000_005 |
1519.06 |
1.444 |
ma50_dratio_000_005 |
1515.453 |
1.686 |
ma75_dratio_000_005 |
-0.708 |
gratio_n001_n0.5 |
1.115 |
volaratio_001_1.5 |
| 2025-04-28 |
10:00 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
48.992 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
32.06 |
mratio_0020_0050 |
476億円 |
476 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.347 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.143 |
mrstrength_n002_n001 |
1555 |
-0.129 |
ma5_dratio_n05_000 |
1533.2 |
1.291 |
ma10_dratio_000_005 |
1515.28 |
2.489 |
ma25_dratio_000_005 |
1517.82 |
2.318 |
ma50_dratio_000_005 |
1515.453 |
2.478 |
ma75_dratio_000_005 |
0.447 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.968 |
atratio_00.5_0001 |
20.681 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
32.06 |
mratio_0020_0050 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.993 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-0.934 |
mrstrength_n001_n0.5 |
1550.6 |
0.929 |
ma5_dratio_000_005 |
1526.3 |
2.536 |
ma10_dratio_000_005 |
1516.12 |
3.224 |
ma25_dratio_000_005 |
1516.7 |
3.185 |
ma50_dratio_000_005 |
1515.293 |
3.28 |
ma75_dratio_000_005 |
-0.129 |
gratio_n0.5_0000 |
1.615 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.832 |
atratio_n001_n0.5 |
-45.491 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
32.06 |
mratio_0020_0050 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.126 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.321 |
mrstrength_n002_n001 |
1545.8 |
0.272 |
ma5_dratio_000_005 |
1515.8 |
2.256 |
ma10_dratio_000_005 |
1516.92 |
2.181 |
ma25_dratio_000_005 |
1515.38 |
2.285 |
ma50_dratio_000_005 |
1515.093 |
2.304 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
83.902 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
32.06 |
mratio_0020_0050 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
1.568 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-0.663 |
mrstrength_n001_n0.5 |
1537.2 |
1.678 |
ma5_dratio_000_005 |
1507.7 |
3.668 |
ma10_dratio_000_005 |
1518.2 |
2.951 |
ma25_dratio_000_005 |
1514.38 |
3.211 |
ma50_dratio_000_005 |
1514.813 |
3.181 |
ma75_dratio_000_005 |
0.259 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
-8.686 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
32.06 |
mratio_0020_0050 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
1.662 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
1.022 |
mrstrength_0001_0002 |
1523.8 |
1.326 |
ma5_dratio_000_005 |
1491.5 |
3.52 |
ma10_dratio_000_005 |
1518.68 |
1.667 |
ma25_dratio_000_005 |
1513.34 |
2.026 |
ma50_dratio_000_005 |
1514.373 |
1.956 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-13.985 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
32.06 |
mratio_0020_0050 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-1.07 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.648 |
mrstrength_00.5_00.7 |
1511.4 |
1.297 |
ma5_dratio_000_005 |
1479.8 |
3.46 |
ma10_dratio_000_005 |
1519.48 |
0.758 |
ma25_dratio_000_005 |
1512.72 |
1.208 |
ma50_dratio_000_005 |
1514.04 |
1.12 |
ma75_dratio_000_005 |
-0.065 |
gratio_n0.5_0000 |
1.58 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
2.256 |
atratio_0002_0003 |
-27.095 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
32.06 |
mratio_0020_0050 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
3.666 |
貸借 |
-1.41 |
rstrength_n002_n001 |
cont_03 |
1.026 |
1.23 |
mrstrength_0001_0002 |
1502 |
2.597 |
ma5_dratio_000_005 |
1464 |
5.26 |
ma10_dratio_005_007 |
1520.28 |
1.363 |
ma25_dratio_000_005 |
1512.28 |
1.899 |
ma50_dratio_000_005 |
1513.44 |
1.821 |
ma75_dratio_000_005 |
0.597 |
gratio_00.5_0001 |
1.985 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
7.831 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
32.06 |
mratio_0020_0050 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
1.214 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_02 |
1.348 |
-0.613 |
mrstrength_n001_n0.5 |
1485.8 |
1.427 |
ma5_dratio_000_005 |
1454.7 |
3.595 |
ma10_dratio_000_005 |
1520.88 |
-0.913 |
ma25_dratio_n05_000 |
1511.48 |
-0.296 |
ma50_dratio_n05_000 |
1512.627 |
-0.372 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.945 |
atratio_00.5_0001 |
53.704 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
32.06 |
mratio_0020_0050 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.707 |
貸借 |
1.652 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.958 |
mrstrength_0001_0002 |
1478.2 |
1.204 |
ma5_dratio_000_005 |
1454.5 |
2.853 |
ma10_dratio_000_005 |
1522.08 |
-1.713 |
ma25_dratio_n05_000 |
1511.54 |
-1.028 |
ma50_dratio_n05_000 |
1512.093 |
-1.064 |
ma75_dratio_n05_000 |
0.877 |
gratio_00.5_0001 |
1.012 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-32.182 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
32.06 |
mratio_0020_0050 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.065 |
貸借 |
-0.2 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-0.974 |
mrstrength_n001_n0.5 |
1459.2 |
1.562 |
ma5_dratio_000_005 |
1457.9 |
1.653 |
ma10_dratio_000_005 |
1523.28 |
-2.71 |
ma25_dratio_n05_000 |
1512.04 |
-1.987 |
ma50_dratio_n05_000 |
1511.573 |
-1.956 |
ma75_dratio_n05_000 |
0.876 |
gratio_00.5_0001 |
1.08 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
1.644 |
atratio_0001_0002 |
-32.378 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
32.06 |
mratio_0020_0050 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.839 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.463 |
mrstrength_00.2_00.5 |
1448.2 |
2.472 |
ma5_dratio_000_005 |
1464.6 |
1.325 |
ma10_dratio_000_005 |
1525 |
-2.689 |
ma25_dratio_n05_000 |
1512.88 |
-1.909 |
ma50_dratio_n05_000 |
1511.267 |
-1.804 |
ma75_dratio_n05_000 |
1.164 |
gratio_0001_0002 |
1.776 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-14.751 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
30.62 |
mratio_0020_0050 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-1.389 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.344 |
mrstrength_0002_0005 |
1426 |
2.384 |
ma5_dratio_000_005 |
1470.9 |
-0.741 |
ma10_dratio_n05_000 |
1526.48 |
-4.355 |
ma25_dratio_n05_000 |
1513.38 |
-3.527 |
ma50_dratio_n05_000 |
1510.893 |
-3.368 |
ma75_dratio_n05_000 |
-2.791 |
gratio_n003_n002 |
3.47 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
4.854 |
atratio_0003_0005 |
-29.752 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
30.62 |
mratio_0020_0050 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
6.807 |
貸借 |
-1.953 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.274 |
mrstrength_n005_n002 |
1423.6 |
3.189 |
ma5_dratio_000_005 |
1482.6 |
-0.917 |
ma10_dratio_n05_000 |
1529.44 |
-3.952 |
ma25_dratio_n05_000 |
1514.4 |
-2.998 |
ma50_dratio_n05_000 |
1511.067 |
-2.784 |
ma75_dratio_n05_000 |
6.424 |
gratio_0005_0010 |
2.828 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-1.822 |
atratio_n002_n001 |
-1.749 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
30.62 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-3.895 |
貸借 |
2.073 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.112 |
mrstrength_0002_0005 |
1430.8 |
-2.083 |
ma5_dratio_n05_000 |
1495.8 |
-6.338 |
ma10_dratio_n07_n05 |
1531.2 |
-8.503 |
ma25_dratio_n10_n07 |
1515.26 |
-7.541 |
ma50_dratio_n10_n07 |
1511.2 |
-7.292 |
ma75_dratio_n10_n07 |
-1.261 |
gratio_n002_n001 |
2.746 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
3.933 |
atratio_0003_0005 |
-38.612 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
23.29 |
mratio_0020_0050 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
6.479 |
貸借 |
-2.546 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.092 |
mrstrength_n005_n002 |
1456.6 |
-2.032 |
ma5_dratio_n05_000 |
1515.5 |
-5.84 |
ma10_dratio_n07_n05 |
1535.16 |
-7.046 |
ma25_dratio_n10_n07 |
1517.28 |
-5.95 |
ma50_dratio_n07_n05 |
1512.173 |
-5.632 |
ma75_dratio_n07_n05 |
3.132 |
gratio_0003_0005 |
3.414 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-5.18 |
atratio_n010_n005 |
23.193 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
23.29 |
mratio_0020_0050 |
427億円 |
427 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-9.501 |
貸借 |
4.321 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
2.647 |
mrstrength_0002_0005 |
1481 |
-7.292 |
ma5_dratio_n10_n07 |
1530.9 |
-10.314 |
ma10_dratio_n15_n10 |
1538.48 |
-10.756 |
ma25_dratio_n15_n10 |
1518.74 |
-9.596 |
ma50_dratio_n10_n07 |
1512.947 |
-9.25 |
ma75_dratio_n10_n07 |
-4.834 |
gratio_n005_n003 |
4.406 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-3.787 |
atratio_n005_n003 |
94.936 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
23.29 |
mratio_0020_0050 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-5.522 |
貸借 |
1.735 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-1.037 |
mrstrength_n002_n001 |
1515.8 |
-4.473 |
ma5_dratio_n05_000 |
1551 |
-6.641 |
ma10_dratio_n07_n05 |
1543.56 |
-6.191 |
ma25_dratio_n07_n05 |
1521.36 |
-4.822 |
ma50_dratio_n05_000 |
1514.333 |
-4.38 |
ma75_dratio_n05_000 |
-1.728 |
gratio_n002_n001 |
3.935 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-1.634 |
atratio_n002_n001 |
48.361 |
vratio_0025_0050 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
23.29 |
mratio_0020_0050 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-3.169 |
貸借 |
1.535 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
1.137 |
mrstrength_0001_0002 |
1541.6 |
-2.374 |
ma5_dratio_n05_000 |
1564.7 |
-3.815 |
ma10_dratio_n05_000 |
1545.44 |
-2.617 |
ma25_dratio_n05_000 |
1522.48 |
-1.148 |
ma50_dratio_n05_000 |
1514.707 |
-0.641 |
ma75_dratio_n05_000 |
-1.961 |
gratio_n002_n001 |
1.34 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-1.227 |
atratio_n002_n001 |
0.137 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
23.29 |
mratio_0020_0050 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-1.486 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.512 |
mrstrength_n002_n001 |
1560.8 |
-1.973 |
ma5_dratio_n05_000 |
1572.4 |
-2.697 |
ma10_dratio_n05_000 |
1544.4 |
-0.932 |
ma25_dratio_n05_000 |
1522.54 |
0.49 |
ma50_dratio_000_005 |
1514.307 |
1.036 |
ma75_dratio_000_005 |
-0.129 |
gratio_n0.5_0000 |
1.841 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-40.278 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
5.51 |
mratio_0005_0010 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.097 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.11 |
mrstrength_0000_00.2 |
1574.4 |
-1.613 |
ma5_dratio_n05_000 |
1576.9 |
-1.769 |
ma10_dratio_n05_000 |
1542.48 |
0.423 |
ma25_dratio_000_005 |
1522.18 |
1.762 |
ma50_dratio_000_005 |
1513.573 |
2.341 |
ma75_dratio_000_005 |
2.004 |
gratio_0002_0003 |
2.326 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-1.902 |
atratio_n002_n001 |
-26.531 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
5.51 |
mratio_0005_0010 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-2.578 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
2.146 |
mrstrength_0002_0005 |
1580.8 |
-2.138 |
ma5_dratio_n05_000 |
1578.4 |
-1.989 |
ma10_dratio_n05_000 |
1539.72 |
0.473 |
ma25_dratio_000_005 |
1521.2 |
1.696 |
ma50_dratio_000_005 |
1512.547 |
2.278 |
ma75_dratio_000_005 |
-1.205 |
gratio_n002_n001 |
1.958 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-1.499 |
atratio_n002_n001 |
-23.927 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
5.51 |
mratio_0005_0010 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-3.052 |
貸借 |
1.553 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.299 |
mrstrength_00.2_00.5 |
1586.2 |
-0.58 |
ma5_dratio_n05_000 |
1578.8 |
-0.114 |
ma10_dratio_n05_000 |
1537.16 |
2.592 |
ma25_dratio_000_005 |
1520.62 |
3.708 |
ma50_dratio_000_005 |
1511.48 |
4.335 |
ma75_dratio_000_005 |
-2.623 |
gratio_n003_n002 |
2.697 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
108.77 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
5.51 |
mratio_0005_0010 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.128 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
0.786 |
mrstrength_00.7_0001 |
1587.8 |
0.831 |
ma5_dratio_000_005 |
1576.7 |
1.541 |
ma10_dratio_000_005 |
1533.64 |
4.392 |
ma25_dratio_000_005 |
1519.22 |
5.383 |
ma50_dratio_005_007 |
1510.32 |
6.004 |
ma75_dratio_005_007 |
0.375 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
19.069 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
5.51 |
mratio_0005_0010 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
1.227 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
0.422 |
mrstrength_00.2_00.5 |
1584 |
0.884 |
ma5_dratio_000_005 |
1570.3 |
1.764 |
ma10_dratio_000_005 |
1529.12 |
4.505 |
ma25_dratio_000_005 |
1517.8 |
5.284 |
ma50_dratio_005_007 |
1508.627 |
5.924 |
ma75_dratio_005_007 |
0.316 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
-26.949 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
7.98 |
mratio_0005_0010 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.265 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.012 |
mrstrength_n0.2_0000 |
1579.4 |
0.101 |
ma5_dratio_000_005 |
1563.1 |
1.145 |
ma10_dratio_000_005 |
1524.44 |
3.71 |
ma25_dratio_000_005 |
1516.34 |
4.264 |
ma50_dratio_000_005 |
1506.8 |
4.924 |
ma75_dratio_000_005 |
0.635 |
gratio_00.5_0001 |
1.02 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
-31.555 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
7.98 |
mratio_0005_0010 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-1.638 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
-0.512 |
mrstrength_n001_n0.5 |
1576 |
-0.127 |
ma5_dratio_n05_000 |
1557.5 |
1.059 |
ma10_dratio_000_005 |
1520.36 |
3.528 |
ma25_dratio_000_005 |
1515.54 |
3.857 |
ma50_dratio_000_005 |
1505.093 |
4.578 |
ma75_dratio_000_005 |
0.631 |
gratio_00.5_0001 |
1.982 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
99.321 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
7.98 |
mratio_0005_0010 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.139 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_04 |
-0.198 |
0.388 |
mrstrength_00.2_00.5 |
1571.4 |
0.865 |
ma5_dratio_000_005 |
1552.2 |
2.113 |
ma10_dratio_000_005 |
1517.28 |
4.463 |
ma25_dratio_000_005 |
1514.88 |
4.629 |
ma50_dratio_000_005 |
1503.133 |
5.446 |
ma75_dratio_005_007 |
0.063 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-3.388 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
7.98 |
mratio_0005_0010 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.131 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
0.691 |
mrstrength_00.5_00.7 |
1565.6 |
1.048 |
ma5_dratio_000_005 |
1547.1 |
2.256 |
ma10_dratio_000_005 |
1513.84 |
4.502 |
ma25_dratio_000_005 |
1514.18 |
4.479 |
ma50_dratio_000_005 |
1501.093 |
5.39 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
22 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
10.97 |
mratio_0010_0020 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
1.065 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.497 |
mrstrength_n0.5_n0.2 |
1556.6 |
1.182 |
ma5_dratio_000_005 |
1540.2 |
2.259 |
ma10_dratio_000_005 |
1510.56 |
4.266 |
ma25_dratio_000_005 |
1513.12 |
4.09 |
ma50_dratio_000_005 |
1498.933 |
5.075 |
ma75_dratio_005_007 |
0.703 |
gratio_00.5_0001 |
0.762 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
-12.892 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
10.97 |
mratio_0010_0020 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.982 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-0.089 |
mrstrength_n0.2_0000 |
1546.8 |
1.112 |
ma5_dratio_000_005 |
1532.7 |
2.042 |
ma10_dratio_000_005 |
1508 |
3.714 |
ma25_dratio_000_005 |
1512.22 |
3.424 |
ma50_dratio_000_005 |
1497.12 |
4.467 |
ma75_dratio_000_005 |
1.161 |
gratio_0001_0002 |
0.769 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
4.364 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
10.97 |
mratio_0010_0020 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.494 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.036 |
mrstrength_n002_n001 |
1539 |
0.78 |
ma5_dratio_000_005 |
1527.3 |
1.552 |
ma10_dratio_000_005 |
1505.96 |
2.991 |
ma25_dratio_000_005 |
1511.32 |
2.626 |
ma50_dratio_000_005 |
1495.4 |
3.718 |
ma75_dratio_000_005 |
-0.386 |
gratio_n0.5_0000 |
0.712 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
1.236 |
atratio_0001_0002 |
39.831 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
10.97 |
mratio_0010_0020 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.41 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_04 |
-0.079 |
1.315 |
mrstrength_0001_0002 |
1533 |
1.5 |
ma5_dratio_000_005 |
1522.2 |
2.22 |
ma10_dratio_000_005 |
1504.28 |
3.438 |
ma25_dratio_000_005 |
1510.02 |
3.045 |
ma50_dratio_000_005 |
1493.893 |
4.157 |
ma75_dratio_000_005 |
0.195 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
-24.359 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
10.97 |
mratio_0010_0020 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.717 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_03 |
0.071 |
0.65 |
mrstrength_00.5_00.7 |
1528.6 |
0.55 |
ma5_dratio_000_005 |
1516.1 |
1.379 |
ma10_dratio_000_005 |
1502.08 |
2.325 |
ma25_dratio_000_005 |
1508.5 |
1.889 |
ma50_dratio_000_005 |
1492.613 |
2.974 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
1.052 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.066 |
atratio_0000_00.5 |
31.313 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
10.97 |
mratio_0010_0020 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-1.65 |
貸借 |
1.716 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
0.701 |
mrstrength_00.7_0001 |
1523.8 |
0.144 |
ma5_dratio_000_005 |
1510.3 |
1.04 |
ma10_dratio_000_005 |
1501 |
1.666 |
ma25_dratio_000_005 |
1507.1 |
1.254 |
ma50_dratio_000_005 |
1491.48 |
2.314 |
ma75_dratio_000_005 |
-0.656 |
gratio_n001_n0.5 |
1.598 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.263 |
atratio_0000_00.5 |
-7.477 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
17.98 |
mratio_0010_0020 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.338 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
-0.12 |
mrstrength_n0.2_0000 |
1518.6 |
0.421 |
ma5_dratio_000_005 |
1505.9 |
1.268 |
ma10_dratio_000_005 |
1500.8 |
1.612 |
ma25_dratio_000_005 |
1505.72 |
1.28 |
ma50_dratio_000_005 |
1490.36 |
2.324 |
ma75_dratio_000_005 |
0.789 |
gratio_00.5_0001 |
0.787 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-24.559 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
17.98 |
mratio_0010_0020 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.49 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.322 |
mrstrength_0001_0002 |
1515.6 |
0.356 |
ma5_dratio_000_005 |
1501.4 |
1.305 |
ma10_dratio_000_005 |
1500.76 |
1.349 |
ma25_dratio_000_005 |
1504.4 |
1.103 |
ma50_dratio_000_005 |
1489.227 |
2.134 |
ma75_dratio_000_005 |
-1.239 |
gratio_n002_n001 |
1.261 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
1.388 |
atratio_0001_0002 |
20.028 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
17.98 |
mratio_0010_0020 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
1.323 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
0.622 |
mrstrength_00.5_00.7 |
1511.4 |
1.495 |
ma5_dratio_000_005 |
1497.6 |
2.431 |
ma10_dratio_000_005 |
1500.28 |
2.248 |
ma25_dratio_000_005 |
1503.1 |
2.056 |
ma50_dratio_000_005 |
1488.387 |
3.065 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.867 |
atratio_00.5_0001 |
-0.839 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
17.98 |
mratio_0010_0020 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.802 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.634 |
mrstrength_00.5_00.7 |
1503.6 |
0.625 |
ma5_dratio_000_005 |
1493.1 |
1.333 |
ma10_dratio_000_005 |
1499.36 |
0.91 |
ma25_dratio_000_005 |
1501.88 |
0.74 |
ma50_dratio_000_005 |
1487.413 |
1.72 |
ma75_dratio_000_005 |
0.333 |
gratio_0000_00.5 |
0.731 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
0.989 |
vratio_0000_0025 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
26.69 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.922 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.54 |
mrstrength_00.5_00.7 |
1496.8 |
0.214 |
ma5_dratio_000_005 |
1490.6 |
0.631 |
ma10_dratio_000_005 |
1499.32 |
0.045 |
ma25_dratio_000_005 |
1501.2 |
-0.08 |
ma50_dratio_n05_000 |
1486.44 |
0.912 |
ma75_dratio_000_005 |
-0.662 |
gratio_n001_n0.5 |
0.736 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-2.21 |
vratio_n025_0000 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
26.69 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
1.276 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_03 |
1.695 |
-1.028 |
mrstrength_n002_n001 |
1493.2 |
1.125 |
ma5_dratio_000_005 |
1488.7 |
1.431 |
ma10_dratio_000_005 |
1499.4 |
0.707 |
ma25_dratio_000_005 |
1500.68 |
0.621 |
ma50_dratio_000_005 |
1485.8 |
1.629 |
ma75_dratio_000_005 |
0.667 |
gratio_00.5_0001 |
0.931 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
7.101 |
vratio_0000_0025 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
26.69 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-1.133 |
貸借 |
1.467 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.211 |
mrstrength_0002_0005 |
1487.2 |
0.861 |
ma5_dratio_000_005 |
1485.6 |
0.969 |
ma10_dratio_000_005 |
1499 |
0.067 |
ma25_dratio_000_005 |
1500.18 |
-0.012 |
ma50_dratio_n05_000 |
1485.227 |
0.995 |
ma75_dratio_000_005 |
-0.268 |
gratio_n0.5_0000 |
1.009 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
1.082 |
atratio_0001_0002 |
-8.525 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
26.69 |
mratio_0020_0050 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
1.593 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.784 |
mrstrength_00.7_0001 |
1483.8 |
0.755 |
ma5_dratio_000_005 |
1485.3 |
0.653 |
ma10_dratio_000_005 |
1499.16 |
-0.277 |
ma25_dratio_n05_000 |
1499.72 |
-0.315 |
ma50_dratio_n05_000 |
1483.827 |
0.753 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
5.722 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
38.12 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-1.459 |
貸借 |
1.257 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.048 |
mrstrength_0000_00.2 |
1482.6 |
-0.243 |
ma5_dratio_n05_000 |
1485.7 |
-0.451 |
ma10_dratio_n05_000 |
1499.52 |
-1.368 |
ma25_dratio_n05_000 |
1499.34 |
-1.357 |
ma50_dratio_n05_000 |
1482.213 |
-0.217 |
ma75_dratio_n05_000 |
-0.27 |
gratio_n0.5_0000 |
1.162 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-41.013 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
38.12 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.715 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.525 |
mrstrength_0001_0002 |
1484.4 |
-0.162 |
ma5_dratio_n05_000 |
1487.8 |
-0.39 |
ma10_dratio_n05_000 |
1500.68 |
-1.245 |
ma25_dratio_n05_000 |
1499.26 |
-1.151 |
ma50_dratio_n05_000 |
1480.68 |
0.089 |
ma75_dratio_000_005 |
-0.473 |
gratio_n0.5_0000 |
1.295 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
27.557 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
38.12 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.247 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-0.458 |
mrstrength_n0.5_n0.2 |
1484.2 |
-0.283 |
ma5_dratio_n05_000 |
1490.7 |
-0.718 |
ma10_dratio_n05_000 |
1501.88 |
-1.457 |
ma25_dratio_n05_000 |
1499.12 |
-1.275 |
ma50_dratio_n05_000 |
1479.267 |
0.05 |
ma75_dratio_000_005 |
-0.202 |
gratio_n0.5_0000 |
0.952 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-17.933 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
38.12 |
mratio_0020_0050 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.967 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
0.839 |
mrstrength_00.7_0001 |
1484 |
-0.067 |
ma5_dratio_n05_000 |
1494 |
-0.736 |
ma10_dratio_n05_000 |
1502.68 |
-1.31 |
ma25_dratio_n05_000 |
1498.96 |
-1.065 |
ma50_dratio_n05_000 |
1477.88 |
0.346 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
69.208 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
38.12 |
mratio_0020_0050 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.403 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.269 |
0.336 |
mrstrength_00.2_00.5 |
1486.8 |
0.148 |
ma5_dratio_000_005 |
1496.6 |
-0.508 |
ma10_dratio_n05_000 |
1504.08 |
-1.003 |
ma25_dratio_n05_000 |
1498.64 |
-0.643 |
ma50_dratio_n05_000 |
1476.333 |
0.858 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
6.869 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
35.88 |
mratio_0020_0050 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.094 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_02 |
0.245 |
0.228 |
mrstrength_00.2_00.5 |
1488.8 |
-0.054 |
ma5_dratio_n05_000 |
1497.8 |
-0.654 |
ma10_dratio_n05_000 |
1504.8 |
-1.116 |
ma25_dratio_n05_000 |
1498.66 |
-0.711 |
ma50_dratio_n05_000 |
1474.56 |
0.911 |
ma75_dratio_000_005 |
0.473 |
gratio_0000_00.5 |
1.016 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-62.47 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
35.88 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
2025-02-10 |
settlement_m00_b07 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.959 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.072 |
mrstrength_0000_00.2 |
1491.2 |
-0.684 |
ma5_dratio_n05_000 |
1500 |
-1.267 |
ma10_dratio_n05_000 |
1506.48 |
-1.691 |
ma25_dratio_n05_000 |
1498.38 |
-1.16 |
ma50_dratio_n05_000 |
1472.547 |
0.574 |
ma75_dratio_000_005 |
0.406 |
gratio_0000_00.5 |
1.013 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-1.202 |
atratio_n002_n001 |
145.655 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
35.88 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b06_b04 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-1.201 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_n5 |
-0.791 |
-0.411 |
mrstrength_n0.5_n0.2 |
1497.2 |
-1.216 |
ma5_dratio_n05_000 |
1504 |
-1.662 |
ma10_dratio_n05_000 |
1508.24 |
-1.939 |
ma25_dratio_n05_000 |
1497.98 |
-1.267 |
ma50_dratio_n05_000 |
1470.76 |
0.56 |
ma75_dratio_000_005 |
0.134 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-17.296 |
vratio_n025_0000 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
35.88 |
mratio_0020_0050 |
465億円 |
465 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.371 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_n4 |
1.278 |
-1.411 |
mrstrength_n002_n001 |
1504 |
-0.465 |
ma5_dratio_n05_000 |
1508.5 |
-0.762 |
ma10_dratio_n05_000 |
1510.72 |
-0.908 |
ma25_dratio_n05_000 |
1497.46 |
-0.031 |
ma50_dratio_n05_000 |
1469.013 |
1.905 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
0.804 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-62.043 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
35.88 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.566 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_n3 |
0.419 |
-0.486 |
mrstrength_n0.5_n0.2 |
1506.4 |
-0.491 |
ma5_dratio_n05_000 |
1509.7 |
-0.709 |
ma10_dratio_n05_000 |
1512.48 |
-0.891 |
ma25_dratio_n05_000 |
1496.06 |
0.197 |
ma50_dratio_000_005 |
1467.173 |
2.169 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
267.857 |
vratio_0200_0300 |
10.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
35.61 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
2025-02-10 |
settlement_000_000 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-1.354 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_n2 |
0.036 |
-0.764 |
mrstrength_n001_n0.5 |
1506.8 |
-0.451 |
ma5_dratio_n05_000 |
1510.9 |
-0.721 |
ma10_dratio_n05_000 |
1514.52 |
-0.959 |
ma25_dratio_n05_000 |
1494.72 |
0.353 |
ma50_dratio_000_005 |
1465.533 |
2.352 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.09 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
41.346 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
35.61 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a01_a03 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.031 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
0.583 |
mrstrength_00.5_00.7 |
1508.8 |
0.146 |
ma5_dratio_000_005 |
1512.1 |
-0.073 |
ma10_dratio_n05_000 |
1515.68 |
-0.309 |
ma25_dratio_n05_000 |
1493.12 |
1.197 |
ma50_dratio_000_005 |
1463.853 |
3.221 |
ma75_dratio_000_005 |
-0.264 |
gratio_n0.5_0000 |
0.999 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
-38.462 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
35.61 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
1.025 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
-0.34 |
mrstrength_n0.5_n0.2 |
1510.8 |
0.146 |
ma5_dratio_000_005 |
1511.2 |
0.119 |
ma10_dratio_000_005 |
1516.44 |
-0.227 |
ma25_dratio_n05_000 |
1491.68 |
1.429 |
ma50_dratio_000_005 |
1461.84 |
3.5 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
0.464 |
volaratio_000_0.5 |
| 2025-02-05 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
-51.262 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
35.61 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.433 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
0.085 |
0.448 |
mrstrength_00.2_00.5 |
1513 |
-0.264 |
ma5_dratio_n05_000 |
1509.9 |
-0.06 |
ma10_dratio_n05_000 |
1516.68 |
-0.506 |
ma25_dratio_n05_000 |
1490.12 |
1.267 |
ma50_dratio_000_005 |
1460 |
3.356 |
ma75_dratio_000_005 |
0.266 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
45.846 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
35.61 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.058 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-1.318 |
mrstrength_n002_n001 |
1513 |
-0.793 |
ma5_dratio_n05_000 |
1509.4 |
-0.557 |
ma10_dratio_n05_000 |
1515.76 |
-0.974 |
ma25_dratio_n05_000 |
1488.7 |
0.826 |
ma50_dratio_000_005 |
1458.413 |
2.92 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.723 |
atratio_n001_n0.5 |
101.911 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
39.16 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a07_a09 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-2.604 |
貸借 |
1.881 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
1.936 |
mrstrength_0001_0002 |
1515 |
-0.33 |
ma5_dratio_n05_000 |
1509.7 |
0.02 |
ma10_dratio_000_005 |
1514.92 |
-0.325 |
ma25_dratio_n05_000 |
1487.88 |
1.487 |
ma50_dratio_000_005 |
1456.907 |
3.644 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.929 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-41.125 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
39.16 |
mratio_0020_0050 |
473億円 |
473 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.099 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.345 |
mrstrength_n0.5_n0.2 |
1515.4 |
0.37 |
ma5_dratio_000_005 |
1509.5 |
0.762 |
ma10_dratio_000_005 |
1513.2 |
0.515 |
ma25_dratio_000_005 |
1486.72 |
2.306 |
ma50_dratio_000_005 |
1455.253 |
4.518 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.994 |
atratio_00.5_0001 |
44.404 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
39.16 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.013 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.742 |
mrstrength_00.7_0001 |
1511.6 |
0.82 |
ma5_dratio_000_005 |
1508.6 |
1.021 |
ma10_dratio_000_005 |
1510.64 |
0.884 |
ma25_dratio_000_005 |
1485.14 |
2.617 |
ma50_dratio_000_005 |
1453.453 |
4.854 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
16.387 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
39.16 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.609 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.152 |
mrstrength_n002_n001 |
1506.8 |
0.146 |
ma5_dratio_000_005 |
1506.2 |
0.186 |
ma10_dratio_000_005 |
1508.04 |
0.064 |
ma25_dratio_000_005 |
1483.46 |
1.722 |
ma50_dratio_000_005 |
1451.733 |
3.945 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
0.73 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.066 |
atratio_n0.5_0000 |
-33.981 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
42.81 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.213 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
1.321 |
mrstrength_0001_0002 |
1505.8 |
0.345 |
ma5_dratio_000_005 |
1507.1 |
0.259 |
ma10_dratio_000_005 |
1505.92 |
0.337 |
ma25_dratio_000_005 |
1482.44 |
1.927 |
ma50_dratio_000_005 |
1450.427 |
4.176 |
ma75_dratio_000_005 |
-0.198 |
gratio_n0.5_0000 |
0.73 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
-4.881 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
42.81 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
1.077 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.583 |
mrstrength_0001_0002 |
1504.4 |
0.505 |
ma5_dratio_000_005 |
1506.7 |
0.352 |
ma10_dratio_000_005 |
1504.4 |
0.505 |
ma25_dratio_000_005 |
1481.44 |
2.063 |
ma50_dratio_000_005 |
1449.053 |
4.344 |
ma75_dratio_000_005 |
0.799 |
gratio_00.5_0001 |
0.863 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-20.628 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
42.81 |
mratio_0020_0050 |
467億円 |
467 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.271 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.2 |
mrstrength_00.2_00.5 |
1503.6 |
-0.106 |
ma5_dratio_n05_000 |
1508.5 |
-0.431 |
ma10_dratio_n05_000 |
1503.08 |
-0.072 |
ma25_dratio_n05_000 |
1480 |
1.486 |
ma50_dratio_000_005 |
1447.467 |
3.767 |
ma75_dratio_000_005 |
0.333 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
105.819 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
42.81 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.136 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.055 |
mrstrength_n002_n001 |
1505.6 |
-0.372 |
ma5_dratio_n05_000 |
1510.8 |
-0.715 |
ma10_dratio_n05_000 |
1501.96 |
-0.13 |
ma25_dratio_n05_000 |
1479 |
1.42 |
ma50_dratio_000_005 |
1445.88 |
3.743 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.045 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
42.81 |
mratio_0020_0050 |
467億円 |
467 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.035 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
1505.6 |
-0.106 |
ma5_dratio_n05_000 |
1514.9 |
-0.72 |
ma10_dratio_n05_000 |
1501.36 |
0.176 |
ma25_dratio_000_005 |
1478.34 |
1.736 |
ma50_dratio_000_005 |
1444.187 |
4.142 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-1.98 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
37.55 |
mratio_0020_0050 |
467億円 |
467 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.382 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_n2 |
0.323 |
-0.588 |
mrstrength_n001_n0.5 |
1508.4 |
-0.292 |
ma5_dratio_n05_000 |
1518.6 |
-0.961 |
ma10_dratio_n05_000 |
1500.28 |
0.248 |
ma25_dratio_000_005 |
1476.16 |
1.886 |
ma50_dratio_000_005 |
1442.307 |
4.277 |
ma75_dratio_000_005 |
0.199 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-9.936 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
37.55 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
1.083 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.438 |
mrstrength_n002_n001 |
1509 |
-0.066 |
ma5_dratio_n05_000 |
1523.2 |
-0.998 |
ma10_dratio_n05_000 |
1499.16 |
0.59 |
ma25_dratio_000_005 |
1473.56 |
2.337 |
ma50_dratio_000_005 |
1440.8 |
4.664 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
0.866 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-9.977 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
37.55 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.21 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.114 |
mrstrength_0001_0002 |
1513.4 |
-0.093 |
ma5_dratio_n05_000 |
1525.3 |
-0.872 |
ma10_dratio_n05_000 |
1497.84 |
0.945 |
ma25_dratio_000_005 |
1470.68 |
2.81 |
ma50_dratio_000_005 |
1439.32 |
5.05 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-1.186 |
atratio_n002_n001 |
38.633 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
37.55 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.262 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.519 |
mrstrength_n002_n001 |
1516 |
-1.055 |
ma5_dratio_n05_000 |
1527.1 |
-1.775 |
ma10_dratio_n05_000 |
1496.36 |
0.243 |
ma25_dratio_000_005 |
1467.96 |
2.183 |
ma50_dratio_000_005 |
1437.56 |
4.343 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.402 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
-53.304 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
39.27 |
mratio_0020_0050 |
472億円 |
472 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.638 |
貸借 |
1.368 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.807 |
mrstrength_00.7_0001 |
1524.2 |
-0.407 |
ma5_dratio_n05_000 |
1529 |
-0.719 |
ma10_dratio_n05_000 |
1495.24 |
1.522 |
ma25_dratio_000_005 |
1465.48 |
3.584 |
ma50_dratio_000_005 |
1435.96 |
5.713 |
ma75_dratio_005_007 |
0.199 |
gratio_0000_00.5 |
0.928 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-1.503 |
atratio_n002_n001 |
112.796 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
39.27 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-1.714 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
0.324 |
mrstrength_00.2_00.5 |
1528.8 |
-1.426 |
ma5_dratio_n05_000 |
1525.8 |
-1.232 |
ma10_dratio_n05_000 |
1493.2 |
0.924 |
ma25_dratio_000_005 |
1462.46 |
3.046 |
ma50_dratio_000_005 |
1434.027 |
5.089 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-18.846 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
39.27 |
mratio_0020_0050 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
0.449 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
1.375 |
mrstrength_0001_0002 |
1537.4 |
-0.481 |
ma5_dratio_n05_000 |
1523.1 |
0.453 |
ma10_dratio_000_005 |
1492.52 |
2.511 |
ma25_dratio_000_005 |
1459.44 |
4.835 |
ma50_dratio_000_005 |
1432.067 |
6.839 |
ma75_dratio_005_007 |
0.197 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-1.038 |
atratio_n002_n001 |
12.717 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
39.27 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.308 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-0.098 |
mrstrength_n0.2_0000 |
1537.2 |
-0.794 |
ma5_dratio_n05_000 |
1516.8 |
0.541 |
ma10_dratio_000_005 |
1490.28 |
2.33 |
ma25_dratio_000_005 |
1455.58 |
4.769 |
ma50_dratio_000_005 |
1429.653 |
6.669 |
ma75_dratio_005_007 |
-0.13 |
gratio_n0.5_0000 |
1.183 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.94 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
39.27 |
mratio_0020_0050 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.571 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
1538.2 |
0.182 |
ma5_dratio_000_005 |
1510 |
2.053 |
ma10_dratio_000_005 |
1487.72 |
3.581 |
ma25_dratio_000_005 |
1452.02 |
6.128 |
ma50_dratio_005_007 |
1427.293 |
7.967 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.717 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-16.698 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
39.27 |
mratio_0020_0050 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.163 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-2.556 |
mrstrength_n005_n002 |
1533.8 |
0.469 |
ma5_dratio_000_005 |
1501.8 |
2.61 |
ma10_dratio_000_005 |
1484.2 |
3.827 |
ma25_dratio_000_005 |
1448.16 |
6.411 |
ma50_dratio_005_007 |
1424.507 |
8.178 |
ma75_dratio_007_010 |
0.323 |
gratio_0000_00.5 |
1.369 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
3036 rela |
アルコニックス |
プライム（内国株式） |
1.373 |
atratio_0001_0002 |
65.337 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
34.94 |
mratio_0020_0050 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
8088;8020;7637 |
岩谷産;兼松;白銅 |
-0.799 |
貸借 |
2.172 |
rstrength_0002_0005 |
cont_none |
-1.473 |
2.846 |
mrstrength_0002_0005 |
1522.8 |
1.786 |
ma5_dratio_000_005 |
1493.3 |
3.797 |
ma10_dratio_000_005 |
1479.64 |
4.755 |
ma25_dratio_000_005 |
1444.52 |
7.302 |
ma50_dratio_007_010 |
1421.88 |
9.011 |
ma75_dratio_007_010 |
1.373 |
gratio_0001_0002 |
1.236 |
volaratio_001_1.5 |