Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.583 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
232 |
mratio_0100_1000 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
2025-07-31 |
|
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.582 |
gratio_00.5_0001 |
0.582 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-23.2 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
236 |
mratio_0100_1000 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
2025-07-31 |
settlement_a16_p00 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.191 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.014 |
mrstrength_0000_00.2 |
1881.2 |
0.521 |
ma5_dratio_000_005 |
1862.2 |
1.547 |
ma10_dratio_000_005 |
1817 |
4.073 |
ma25_dratio_000_005 |
1772.76 |
6.67 |
ma50_dratio_005_007 |
1713.24 |
10.376 |
ma75_dratio_010_015 |
-0.422 |
gratio_n0.5_0000 |
0.794 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.211 |
atratio_0000_00.5 |
220.513 |
vratio_0200_0300 |
5.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
5.27 |
yield_005_p00 |
236 |
mratio_0100_1000 |
79.0億円 |
79 |
mvalue_00075_00100 |
2025-07-31 |
settlement_a16_p00 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.435 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.193 |
0.404 |
mrstrength_00.2_00.5 |
1872.4 |
1.26 |
ma5_dratio_000_005 |
1856.1 |
2.15 |
ma10_dratio_000_005 |
1811.72 |
4.652 |
ma25_dratio_000_005 |
1768.46 |
7.212 |
ma50_dratio_007_010 |
1710.96 |
10.815 |
ma75_dratio_010_015 |
0.106 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
1.068 |
atratio_0001_0002 |
11.429 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
236 |
mratio_0100_1000 |
78.9億円 |
78.9 |
mvalue_00075_00100 |
2025-07-31 |
settlement_a16_p00 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.244 |
貸借 |
0.824 |
rstrength_00.7_0001 |
cont_03 |
-0.439 |
1.507 |
mrstrength_0001_0002 |
1863.4 |
1.535 |
ma5_dratio_000_005 |
1849.9 |
2.276 |
ma10_dratio_000_005 |
1805.88 |
4.769 |
ma25_dratio_000_005 |
1763.94 |
7.26 |
ma50_dratio_007_010 |
1708.587 |
10.735 |
ma75_dratio_010_015 |
0.267 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.916 |
atratio_00.5_0001 |
29.63 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
5.34 |
yield_005_p00 |
236 |
mratio_0100_1000 |
78.0億円 |
78 |
mvalue_00075_00100 |
2025-07-31 |
settlement_a16_p00 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.237 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_02 |
0.334 |
0.582 |
mrstrength_00.5_00.7 |
1855.6 |
0.884 |
ma5_dratio_000_005 |
1844.1 |
1.513 |
ma10_dratio_000_005 |
1800.8 |
3.954 |
ma25_dratio_000_005 |
1759.28 |
6.407 |
ma50_dratio_005_007 |
1706.373 |
9.706 |
ma75_dratio_007_010 |
0.162 |
gratio_0000_00.5 |
0.861 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.433 |
atratio_0000_00.5 |
-83.636 |
vratio_n100_n075 |
5.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
5.39 |
yield_005_p00 |
|
mratio_m000_0000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
2025-07-31 |
settlement_a16_p00 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.168 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
0.178 |
mrstrength_0000_00.2 |
1849.8 |
0.281 |
ma5_dratio_000_005 |
1840.9 |
0.766 |
ma10_dratio_000_005 |
1797 |
3.228 |
ma25_dratio_000_005 |
1754.56 |
5.725 |
ma50_dratio_005_007 |
1704.267 |
8.844 |
ma75_dratio_007_010 |
-0.487 |
gratio_n0.5_0000 |
1.145 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.216 |
atratio_n0.5_0000 |
139.13 |
vratio_0100_0200 |
5.2 |
per_005_008 |
0.82 |
pbr_0.8_001 |
5.41 |
yield_005_p00 |
|
mratio_m000_0000 |
77.0億円 |
77 |
mvalue_00075_00100 |
2025-07-31 |
settlement_a16_p00 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.092 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
0.345 |
mrstrength_00.2_00.5 |
1843.2 |
0.206 |
ma5_dratio_000_005 |
1838.2 |
0.479 |
ma10_dratio_000_005 |
1794 |
2.954 |
ma25_dratio_000_005 |
1750.12 |
5.536 |
ma50_dratio_005_007 |
1702.373 |
8.496 |
ma75_dratio_007_010 |
0.054 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-1.429 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.82 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
|
mratio_m000_0000 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
1.29 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.171 |
mrstrength_n0.2_0000 |
1839.8 |
0.609 |
ma5_dratio_000_005 |
1835.8 |
0.828 |
ma10_dratio_000_005 |
1791.28 |
3.334 |
ma25_dratio_000_005 |
1746.06 |
6.01 |
ma50_dratio_005_007 |
1700.427 |
8.855 |
ma75_dratio_007_010 |
1.025 |
gratio_0001_0002 |
1.461 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.543 |
atratio_00.5_0001 |
-15.663 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.82 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
|
mratio_m000_0000 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.082 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
0.484 |
mrstrength_00.2_00.5 |
1836.4 |
0.904 |
ma5_dratio_000_005 |
1828.5 |
1.34 |
ma10_dratio_000_005 |
1787.84 |
3.645 |
ma25_dratio_000_005 |
1741.8 |
6.384 |
ma50_dratio_005_007 |
1698.64 |
9.087 |
ma75_dratio_007_010 |
-0.543 |
gratio_n001_n0.5 |
1.091 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
1.153 |
atratio_0001_0002 |
43.103 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.82 |
pbr_0.8_001 |
5.43 |
yield_005_p00 |
|
mratio_m000_0000 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.127 |
貸借 |
1.28 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.713 |
mrstrength_0001_0002 |
1832.6 |
0.567 |
ma5_dratio_000_005 |
1819.7 |
1.28 |
ma10_dratio_000_005 |
1784.48 |
3.279 |
ma25_dratio_000_005 |
1737.02 |
6.101 |
ma50_dratio_005_007 |
1696.6 |
8.629 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.153 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-7.937 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.81 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
|
mratio_m000_0000 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.118 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.801 |
mrstrength_00.7_0001 |
1832 |
-0.546 |
ma5_dratio_n05_000 |
1811.8 |
0.563 |
ma10_dratio_000_005 |
1781.4 |
2.279 |
ma25_dratio_000_005 |
1731.92 |
5.201 |
ma50_dratio_005_007 |
1694.733 |
7.51 |
ma75_dratio_007_010 |
-0.383 |
gratio_n0.5_0000 |
0.934 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.218 |
atratio_n0.5_0000 |
8.621 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.81 |
pbr_0.8_001 |
5.46 |
yield_005_p00 |
|
mratio_m000_0000 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.511 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-1.056 |
mrstrength_n002_n001 |
1833.2 |
-0.175 |
ma5_dratio_n05_000 |
1803.9 |
1.447 |
ma10_dratio_000_005 |
1778.36 |
2.904 |
ma25_dratio_000_005 |
1726.92 |
5.969 |
ma50_dratio_005_007 |
1693.253 |
8.076 |
ma75_dratio_007_010 |
-0.654 |
gratio_n001_n0.5 |
0.878 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-7.937 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.82 |
pbr_0.8_001 |
5.45 |
yield_005_p00 |
|
mratio_m000_0000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.506 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
1.43 |
-1.43 |
mrstrength_n002_n001 |
1831.8 |
0.12 |
ma5_dratio_000_005 |
1794.4 |
2.207 |
ma10_dratio_000_005 |
1775.28 |
3.308 |
ma25_dratio_000_005 |
1721.52 |
6.534 |
ma50_dratio_005_007 |
1691.493 |
8.425 |
ma75_dratio_007_010 |
-0.327 |
gratio_n0.5_0000 |
1.374 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-46.154 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.82 |
pbr_0.8_001 |
5.45 |
yield_005_p00 |
|
mratio_m000_0000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.414 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.976 |
mrstrength_n002_n001 |
1820.6 |
0.736 |
ma5_dratio_000_005 |
1784.7 |
2.762 |
ma10_dratio_000_005 |
1772.64 |
3.462 |
ma25_dratio_000_005 |
1716.38 |
6.853 |
ma50_dratio_005_007 |
1689.493 |
8.553 |
ma75_dratio_007_010 |
0.543 |
gratio_00.5_0001 |
1.642 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.656 |
atratio_00.5_0001 |
-26.875 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.82 |
pbr_0.8_001 |
5.43 |
yield_005_p00 |
|
mratio_m000_0000 |
76.7億円 |
76.7 |
mvalue_00075_00100 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.141 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_07 |
0.391 |
0.265 |
mrstrength_00.2_00.5 |
1806.8 |
1.838 |
ma5_dratio_000_005 |
1777.6 |
3.51 |
ma10_dratio_000_005 |
1770.44 |
3.929 |
ma25_dratio_000_005 |
1711.34 |
7.518 |
ma50_dratio_007_010 |
1687.453 |
9.04 |
ma75_dratio_007_010 |
0.711 |
gratio_00.5_0001 |
1.26 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.274 |
atratio_0000_00.5 |
-36.255 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.81 |
pbr_0.8_001 |
5.47 |
yield_005_p00 |
|
mratio_m000_0000 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.398 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_06 |
1.138 |
-0.864 |
mrstrength_n001_n0.5 |
1791.6 |
2.032 |
ma5_dratio_000_005 |
1770.4 |
3.254 |
ma10_dratio_000_005 |
1766.72 |
3.469 |
ma25_dratio_000_005 |
1705.74 |
7.168 |
ma50_dratio_007_010 |
1685.227 |
8.472 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
2.531 |
atratio_0002_0003 |
304.839 |
vratio_0300_0500 |
5.1 |
per_005_008 |
0.81 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
|
mratio_m000_0000 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-1.705 |
貸借 |
4.236 |
rstrength_0002_0005 |
cont_05 |
-0.128 |
2.659 |
mrstrength_0002_0005 |
1774.6 |
2.727 |
ma5_dratio_000_005 |
1763.7 |
3.362 |
ma10_dratio_000_005 |
1763.04 |
3.401 |
ma25_dratio_000_005 |
1699.82 |
7.247 |
ma50_dratio_007_010 |
1683.067 |
8.314 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.343 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.737 |
atratio_00.5_0001 |
-3.125 |
vratio_n025_0000 |
5 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.136 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_04 |
-0.221 |
0.958 |
mrstrength_00.7_0001 |
1757 |
1.195 |
ma5_dratio_000_005 |
1757.3 |
1.178 |
ma10_dratio_000_005 |
1760.56 |
0.991 |
ma25_dratio_000_005 |
1692.3 |
5.064 |
ma50_dratio_005_007 |
1681 |
5.77 |
ma75_dratio_005_007 |
0.397 |
gratio_0000_00.5 |
0.677 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.057 |
atratio_0000_00.5 |
128.571 |
vratio_0100_0200 |
4.9 |
per_000_005 |
0.79 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
|
mratio_m000_0000 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.299 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.02 |
1.077 |
mrstrength_0001_0002 |
1748.8 |
0.926 |
ma5_dratio_000_005 |
1754.5 |
0.598 |
ma10_dratio_000_005 |
1759.84 |
0.293 |
ma25_dratio_000_005 |
1687.14 |
4.615 |
ma50_dratio_000_005 |
1679.48 |
5.092 |
ma75_dratio_005_007 |
-0.17 |
gratio_n0.5_0000 |
0.625 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
1.205 |
atratio_0001_0002 |
-34.884 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.807 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_02 |
0.904 |
0.301 |
mrstrength_00.2_00.5 |
1748.4 |
0.892 |
ma5_dratio_000_005 |
1754.5 |
0.541 |
ma10_dratio_000_005 |
1757.76 |
0.355 |
ma25_dratio_000_005 |
1680.3 |
4.981 |
ma50_dratio_000_005 |
1678.04 |
5.123 |
ma75_dratio_005_007 |
0.975 |
gratio_00.5_0001 |
0.513 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.461 |
atratio_0000_00.5 |
-17.308 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
5.74 |
yield_005_p00 |
|
mratio_m000_0000 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.472 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.127 |
mrstrength_n0.2_0000 |
1749.2 |
-0.354 |
ma5_dratio_n05_000 |
1755.8 |
-0.729 |
ma10_dratio_n05_000 |
1756.96 |
-0.795 |
ma25_dratio_n05_000 |
1675.98 |
3.999 |
ma50_dratio_000_005 |
1676.933 |
3.94 |
ma75_dratio_000_005 |
0.634 |
gratio_00.5_0001 |
0.692 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-47.475 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.77 |
pbr_0.6_0.8 |
5.76 |
yield_005_p00 |
|
mratio_m000_0000 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.619 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.376 |
mrstrength_n002_n001 |
1752.8 |
-1.016 |
ma5_dratio_n05_000 |
1759.5 |
-1.392 |
ma10_dratio_n05_000 |
1752.64 |
-1.006 |
ma25_dratio_n05_000 |
1672.38 |
3.744 |
ma50_dratio_000_005 |
1675.8 |
3.533 |
ma75_dratio_000_005 |
0.633 |
gratio_00.5_0001 |
1.503 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-1.475 |
atratio_n002_n001 |
1880 |
vratio_1000_2000 |
4.8 |
per_000_005 |
0.77 |
pbr_0.6_0.8 |
5.76 |
yield_005_p00 |
|
mratio_m000_0000 |
72.4億円 |
72.4 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-1.229 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.587 |
mrstrength_n001_n0.5 |
1757.6 |
-1.172 |
ma5_dratio_n05_000 |
1763.9 |
-1.525 |
ma10_dratio_n05_000 |
1748.08 |
-0.634 |
ma25_dratio_n05_000 |
1669.88 |
4.019 |
ma50_dratio_000_005 |
1675.16 |
3.692 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
1.67 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
4.9 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.12 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.363 |
mrstrength_00.2_00.5 |
1760.2 |
0.159 |
ma5_dratio_000_005 |
1766.7 |
-0.209 |
ma10_dratio_n05_000 |
1744.36 |
1.069 |
ma25_dratio_000_005 |
1667.6 |
5.721 |
ma50_dratio_005_007 |
1674.347 |
5.295 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.284 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.398 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.79 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
|
mratio_m000_0000 |
73.7億円 |
73.7 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.496 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_03 |
0.549 |
-0.151 |
mrstrength_n0.2_0000 |
1760.6 |
0.42 |
ma5_dratio_000_005 |
1767.3 |
0.04 |
ma10_dratio_000_005 |
1739.04 |
1.665 |
ma25_dratio_000_005 |
1664.58 |
6.213 |
ma50_dratio_005_007 |
1672.96 |
5.681 |
ma75_dratio_005_007 |
0.398 |
gratio_0000_00.5 |
0.455 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.114 |
atratio_0000_00.5 |
-64.706 |
vratio_n075_n050 |
4.9 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.509 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
-0.209 |
mrstrength_n0.5_n0.2 |
1762.4 |
-0.079 |
ma5_dratio_n05_000 |
1767.1 |
-0.345 |
ma10_dratio_n05_000 |
1733.36 |
1.595 |
ma25_dratio_000_005 |
1661.94 |
5.961 |
ma50_dratio_005_007 |
1671.893 |
5.33 |
ma75_dratio_005_007 |
0.625 |
gratio_00.5_0001 |
0.568 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.514 |
atratio_00.5_0001 |
117.949 |
vratio_0100_0200 |
4.9 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
5.69 |
yield_005_p00 |
|
mratio_m000_0000 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.326 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-0.405 |
mrstrength_n0.5_n0.2 |
1766.2 |
-0.408 |
ma5_dratio_n05_000 |
1765.6 |
-0.374 |
ma10_dratio_n05_000 |
1728.52 |
1.763 |
ma25_dratio_000_005 |
1661.36 |
5.877 |
ma50_dratio_005_007 |
1670.853 |
5.276 |
ma75_dratio_005_007 |
0.114 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.85 |
atratio_n001_n0.5 |
-17.021 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
|
mratio_m000_0000 |
73.0億円 |
73 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
1.226 |
貸借 |
-2.076 |
rstrength_n005_n002 |
cont_n3 |
0.498 |
-1.348 |
mrstrength_n002_n001 |
1770.2 |
-1.141 |
ma5_dratio_n05_000 |
1765 |
-0.85 |
ma10_dratio_n05_000 |
1725.2 |
1.438 |
ma25_dratio_000_005 |
1660.58 |
5.385 |
ma50_dratio_005_007 |
1669.747 |
4.806 |
ma75_dratio_000_005 |
-0.283 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.675 |
atratio_n001_n0.5 |
161.111 |
vratio_0100_0200 |
4.9 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
|
mratio_m000_0000 |
73.0億円 |
73 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-1.048 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_n2 |
-0.511 |
-0.164 |
mrstrength_n0.2_0000 |
1773.2 |
-0.462 |
ma5_dratio_n05_000 |
1766.8 |
-0.102 |
ma10_dratio_n05_000 |
1722 |
2.497 |
ma25_dratio_000_005 |
1659.94 |
6.329 |
ma50_dratio_005_007 |
1668.587 |
5.778 |
ma75_dratio_005_007 |
0.113 |
gratio_0000_00.5 |
0.793 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-81.053 |
vratio_n100_n075 |
4.9 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
|
mratio_m000_0000 |
73.0億円 |
73 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.441 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.972 |
mrstrength_n001_n0.5 |
1774 |
0.169 |
ma5_dratio_000_005 |
1768.2 |
0.498 |
ma10_dratio_000_005 |
1717.76 |
3.449 |
ma25_dratio_000_005 |
1659.16 |
7.102 |
ma50_dratio_007_010 |
1667.187 |
6.587 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.395 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.056 |
atratio_0000_00.5 |
102.128 |
vratio_0100_0200 |
5 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
|
mratio_m000_0000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.096 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_02 |
-0.064 |
0.12 |
mrstrength_0000_00.2 |
1771.8 |
0.463 |
ma5_dratio_000_005 |
1765.2 |
0.838 |
ma10_dratio_000_005 |
1712.12 |
3.965 |
ma25_dratio_000_005 |
1657.9 |
7.365 |
ma50_dratio_007_010 |
1665.493 |
6.875 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.508 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.793 |
atratio_00.5_0001 |
20.513 |
vratio_0000_0025 |
5 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
|
mratio_m000_0000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.405 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
2.095 |
mrstrength_0002_0005 |
1765 |
0.793 |
ma5_dratio_000_005 |
1760.8 |
1.034 |
ma10_dratio_000_005 |
1706.24 |
4.264 |
ma25_dratio_000_005 |
1656.56 |
7.391 |
ma50_dratio_007_010 |
1663.747 |
6.927 |
ma75_dratio_005_007 |
0.34 |
gratio_0000_00.5 |
0.734 |
volaratio_0.5_001 |
| 2025-05-30 |
15:24 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-13.333 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.79 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
|
mratio_m000_0000 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.305 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
0.991 |
mrstrength_00.7_0001 |
1759.8 |
0.295 |
ma5_dratio_000_005 |
1759 |
0.341 |
ma10_dratio_000_005 |
1700.84 |
3.772 |
ma25_dratio_000_005 |
1655 |
6.647 |
ma50_dratio_005_007 |
1661.56 |
6.225 |
ma75_dratio_005_007 |
-0.678 |
gratio_n001_n0.5 |
1.195 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.17 |
atratio_0000_00.5 |
-52.128 |
vratio_n075_n050 |
4.9 |
per_000_005 |
0.79 |
pbr_0.6_0.8 |
5.65 |
yield_005_p00 |
|
mratio_m000_0000 |
73.7億円 |
73.7 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.416 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_02 |
1.884 |
-1.714 |
mrstrength_n002_n001 |
1760.4 |
0.489 |
ma5_dratio_000_005 |
1758.5 |
0.597 |
ma10_dratio_000_005 |
1695.76 |
4.319 |
ma25_dratio_000_005 |
1654.04 |
6.95 |
ma50_dratio_005_007 |
1659.547 |
6.595 |
ma75_dratio_005_007 |
0.283 |
gratio_0000_00.5 |
0.453 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
1.145 |
atratio_0001_0002 |
40.299 |
vratio_0025_0050 |
4.9 |
per_000_005 |
0.79 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
|
mratio_m000_0000 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
1.637 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
1.15 |
mrstrength_0001_0002 |
1762.4 |
0.204 |
ma5_dratio_000_005 |
1752.9 |
0.747 |
ma10_dratio_000_005 |
1689.56 |
4.524 |
ma25_dratio_000_005 |
1652.66 |
6.858 |
ma50_dratio_005_007 |
1657.067 |
6.574 |
ma75_dratio_005_007 |
1.145 |
gratio_0001_0002 |
0.913 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-1.471 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
5.73 |
yield_005_p00 |
|
mratio_m000_0000 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.462 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_n3 |
0.513 |
-0.912 |
mrstrength_n001_n0.5 |
1758.6 |
-0.716 |
ma5_dratio_n05_000 |
1750.7 |
-0.268 |
ma10_dratio_n05_000 |
1682.44 |
3.778 |
ma25_dratio_000_005 |
1651.4 |
5.728 |
ma50_dratio_005_007 |
1654.56 |
5.527 |
ma75_dratio_005_007 |
0.97 |
gratio_00.5_0001 |
1.375 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.848 |
atratio_n001_n0.5 |
78.947 |
vratio_0075_0100 |
4.9 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
5.7 |
yield_005_p00 |
|
mratio_m000_0000 |
73.1億円 |
73.1 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.933 |
貸借 |
-1.781 |
rstrength_n002_n001 |
cont_n2 |
0.999 |
-1.847 |
mrstrength_n002_n001 |
1756.6 |
-0.205 |
ma5_dratio_n05_000 |
1739.6 |
0.77 |
ma10_dratio_000_005 |
1675.48 |
4.627 |
ma25_dratio_000_005 |
1650.7 |
6.197 |
ma50_dratio_005_007 |
1652.333 |
6.092 |
ma75_dratio_005_007 |
0.396 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.618 |
atratio_n001_n0.5 |
-63.81 |
vratio_n075_n050 |
4.9 |
per_000_005 |
0.79 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
|
mratio_m000_0000 |
73.7億円 |
73.7 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.412 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.09 |
mrstrength_n002_n001 |
1758.2 |
0.557 |
ma5_dratio_000_005 |
1726.4 |
2.41 |
ma10_dratio_000_005 |
1667.76 |
6.01 |
ma25_dratio_005_007 |
1649.6 |
7.177 |
ma50_dratio_007_010 |
1649.813 |
7.164 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
1.832 |
atratio_0001_0002 |
191.667 |
vratio_0100_0200 |
5 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
|
mratio_m000_0000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.749 |
貸借 |
2.581 |
rstrength_0002_0005 |
cont_02 |
-0.839 |
2.671 |
mrstrength_0002_0005 |
1756.6 |
1.275 |
ma5_dratio_000_005 |
1714 |
3.792 |
ma10_dratio_000_005 |
1660.12 |
7.161 |
ma25_dratio_007_010 |
1647.92 |
7.954 |
ma50_dratio_007_010 |
1647.293 |
7.995 |
ma75_dratio_007_010 |
0.172 |
gratio_0000_00.5 |
1.773 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.634 |
atratio_00.5_0001 |
-43.75 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
|
mratio_m000_0000 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_m00_b07 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.212 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
1.248 |
mrstrength_0001_0002 |
1743.4 |
0.206 |
ma5_dratio_000_005 |
1699.1 |
2.819 |
ma10_dratio_000_005 |
1652.24 |
5.735 |
ma25_dratio_005_007 |
1645.96 |
6.139 |
ma50_dratio_005_007 |
1645.32 |
6.18 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.037 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-1.42 |
atratio_n002_n001 |
-32.632 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.77 |
pbr_0.6_0.8 |
5.76 |
yield_005_p00 |
|
mratio_m000_0000 |
72.4億円 |
72.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b06_b04 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
1.026 |
貸借 |
-2.446 |
rstrength_n005_n002 |
cont_none |
0.082 |
-1.502 |
mrstrength_n002_n001 |
1742.8 |
-0.39 |
ma5_dratio_n05_000 |
1687 |
2.905 |
ma10_dratio_000_005 |
1644.76 |
5.547 |
ma25_dratio_005_007 |
1644.48 |
5.565 |
ma50_dratio_005_007 |
1643.653 |
5.618 |
ma75_dratio_005_007 |
0.738 |
gratio_00.5_0001 |
2.189 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.057 |
atratio_0000_00.5 |
-39.103 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b06_b04 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.858 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_02 |
-0.676 |
0.733 |
mrstrength_00.7_0001 |
1722.6 |
2.229 |
ma5_dratio_000_005 |
1677.4 |
4.984 |
ma10_dratio_000_005 |
1636.6 |
7.601 |
ma25_dratio_007_010 |
1643.08 |
7.177 |
ma50_dratio_007_010 |
1642.013 |
7.246 |
ma75_dratio_007_010 |
0.341 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
2.744 |
atratio_0002_0003 |
-63.721 |
vratio_n075_n050 |
4.9 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b03_b01 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.194 |
貸借 |
2.938 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.749 |
mrstrength_0002_0005 |
1694.6 |
3.859 |
ma5_dratio_000_005 |
1668.9 |
5.459 |
ma10_dratio_005_007 |
1624.04 |
8.372 |
ma25_dratio_007_010 |
1641.22 |
7.237 |
ma50_dratio_007_010 |
1640.227 |
7.302 |
ma75_dratio_007_010 |
0.525 |
gratio_00.5_0001 |
2.207 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-1.778 |
atratio_n002_n001 |
-35.435 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b03_b01 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.791 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-0.801 |
mrstrength_n001_n0.5 |
1671.4 |
2.489 |
ma5_dratio_000_005 |
1659.9 |
3.199 |
ma10_dratio_000_005 |
1614.44 |
6.105 |
ma25_dratio_005_007 |
1639.3 |
4.496 |
ma50_dratio_000_005 |
1638.347 |
4.557 |
ma75_dratio_000_005 |
-0.172 |
gratio_n0.5_0000 |
2.69 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
6.667 |
atratio_0005_0010 |
416.279 |
vratio_0300_0500 |
4.9 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_000_000 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.316 |
貸借 |
6.983 |
rstrength_0005_0010 |
cont_02 |
-0.144 |
6.811 |
mrstrength_0005_0010 |
1654.8 |
5.39 |
ma5_dratio_005_007 |
1654.5 |
5.409 |
ma10_dratio_005_007 |
1602.84 |
8.807 |
ma25_dratio_007_010 |
1638.18 |
6.46 |
ma50_dratio_005_007 |
1637.267 |
6.519 |
ma75_dratio_005_007 |
1.957 |
gratio_0001_0002 |
7.866 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.864 |
atratio_00.5_0001 |
-5.147 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a01_a03 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
1.921 |
貸借 |
-1.057 |
rstrength_n002_n001 |
cont_none |
1.432 |
-0.568 |
mrstrength_n001_n0.5 |
1631.2 |
0.233 |
ma5_dratio_000_005 |
1643.7 |
-0.529 |
ma10_dratio_n05_000 |
1595 |
2.508 |
ma25_dratio_000_005 |
1636.92 |
-0.117 |
ma50_dratio_n05_000 |
1635.747 |
-0.046 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-1.399 |
atratio_n002_n001 |
-40.351 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a01_a03 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.563 |
貸借 |
-1.962 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.775 |
mrstrength_n002_n001 |
1632.2 |
-0.686 |
ma5_dratio_n05_000 |
1643.5 |
-1.369 |
ma10_dratio_n05_000 |
1592.12 |
1.814 |
ma25_dratio_000_005 |
1637.38 |
-1 |
ma50_dratio_n05_000 |
1635.373 |
-0.879 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.859 |
atratio_00.5_0001 |
891.304 |
vratio_0500_1000 |
4.9 |
per_000_005 |
0.73 |
pbr_0.6_0.8 |
5.55 |
yield_005_p00 |
|
mratio_m000_0000 |
67.6億円 |
67.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a04_a06 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.322 |
貸借 |
1.181 |
rstrength_0001_0002 |
cont_02 |
1.556 |
-0.697 |
mrstrength_n001_n0.5 |
1643.2 |
0.049 |
ma5_dratio_000_005 |
1645.8 |
-0.109 |
ma10_dratio_n05_000 |
1591.68 |
3.287 |
ma25_dratio_000_005 |
1638.7 |
0.323 |
ma50_dratio_000_005 |
1635.48 |
0.521 |
ma75_dratio_000_005 |
-1.166 |
gratio_n002_n001 |
2.98 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.246 |
atratio_0000_00.5 |
-34.286 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.73 |
pbr_0.6_0.8 |
5.55 |
yield_005_p00 |
|
mratio_m000_0000 |
67.6億円 |
67.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a04_a06 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.33 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-0.159 |
mrstrength_n0.2_0000 |
1648.4 |
-1.116 |
ma5_dratio_n05_000 |
1645.2 |
-0.924 |
ma10_dratio_n05_000 |
1590.84 |
2.462 |
ma25_dratio_000_005 |
1639.34 |
-0.57 |
ma50_dratio_n05_000 |
1634.893 |
-0.299 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.854 |
atratio_n001_n0.5 |
-71.774 |
vratio_n075_n050 |
4.9 |
per_000_005 |
0.73 |
pbr_0.6_0.8 |
5.55 |
yield_005_p00 |
|
mratio_m000_0000 |
67.6億円 |
67.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a07_a09 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.459 |
貸借 |
-1.313 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
-0.715 |
mrstrength_n001_n0.5 |
1654.2 |
-1.705 |
ma5_dratio_n05_000 |
1643.6 |
-1.071 |
ma10_dratio_n05_000 |
1590.12 |
2.256 |
ma25_dratio_000_005 |
1639.92 |
-0.849 |
ma50_dratio_n05_000 |
1634.867 |
-0.542 |
ma75_dratio_n05_000 |
-0.183 |
gratio_n0.5_0000 |
1.605 |
volaratio_1.5_002 |
| 2025-05-02 |
15:21 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-2.148 |
atratio_n003_n002 |
-49.798 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.73 |
pbr_0.6_0.8 |
5.54 |
yield_005_p00 |
|
mratio_m000_0000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a10_a12 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.379 |
貸借 |
-2.527 |
rstrength_n005_n002 |
cont_none |
1.038 |
-3.186 |
mrstrength_n005_n002 |
1656.2 |
-0.978 |
ma5_dratio_n05_000 |
1639.8 |
0.012 |
ma10_dratio_000_005 |
1590.52 |
3.111 |
ma25_dratio_000_005 |
1641.16 |
-0.071 |
ma50_dratio_n05_000 |
1634.853 |
0.315 |
ma75_dratio_000_005 |
-0.358 |
gratio_n0.5_0000 |
2.442 |
volaratio_002_2.5 |
| 2025-05-01 |
14:25 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.359 |
atratio_0000_00.5 |
197.59 |
vratio_0100_0200 |
4.9 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
|
mratio_m000_0000 |
68.0億円 |
68 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a13_a15 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.942 |
貸借 |
1.301 |
rstrength_0001_0002 |
cont_04 |
1.129 |
-0.77 |
mrstrength_n001_n0.5 |
1654.8 |
1.281 |
ma5_dratio_000_005 |
1633 |
2.633 |
ma10_dratio_000_005 |
1594.2 |
5.131 |
ma25_dratio_005_007 |
1642.02 |
2.069 |
ma50_dratio_000_005 |
1635 |
2.508 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.012 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.663 |
atratio_00.5_0001 |
40.678 |
vratio_0025_0050 |
4.9 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
|
mratio_m000_0000 |
68.5億円 |
68.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a13_a15 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.079 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_03 |
0.573 |
0.09 |
mrstrength_0000_00.2 |
1648.4 |
1.31 |
ma5_dratio_000_005 |
1621.4 |
2.997 |
ma10_dratio_000_005 |
1595.96 |
4.639 |
ma25_dratio_000_005 |
1642.02 |
1.704 |
ma50_dratio_000_005 |
1634.613 |
2.165 |
ma75_dratio_000_005 |
-0.121 |
gratio_n0.5_0000 |
0.967 |
volaratio_0.5_001 |
| 2025-04-28 |
09:54 |
3004 rela |
神栄 |
スタンダード（内国株式） |
1.406 |
atratio_0001_0002 |
-97.923 |
vratio_n100_n075 |
5 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
|
mratio_m000_0000 |
69.3億円 |
69.3 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
4.284 |
貸借 |
-2.878 |
rstrength_n005_n002 |
cont_02 |
0.376 |
1.03 |
mrstrength_0001_0002 |
1642 |
1.035 |
ma5_dratio_000_005 |
1612.1 |
2.909 |
ma10_dratio_000_005 |
1597.88 |
3.825 |
ma25_dratio_000_005 |
1641.88 |
1.043 |
ma50_dratio_000_005 |
1634.893 |
1.475 |
ma75_dratio_000_005 |
2.445 |
gratio_0002_0003 |
2.195 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.184 |
atratio_0000_00.5 |
8778.125 |
vratio_2000_p000 |
5 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.583 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-1.718 |
mrstrength_n002_n001 |
1633 |
0.184 |
ma5_dratio_000_005 |
1604.4 |
1.97 |
ma10_dratio_000_005 |
1600.56 |
2.214 |
ma25_dratio_000_005 |
1641.9 |
-0.359 |
ma50_dratio_n05_000 |
1635.573 |
0.026 |
ma75_dratio_000_005 |
0.98 |
gratio_00.5_0001 |
12.923 |
volaratio_010_015 |
| 2025-04-24 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.669 |
atratio_n001_n0.5 |
-61.446 |
vratio_n075_n050 |
5 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.483 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.158 |
mrstrength_n002_n001 |
1623.4 |
0.591 |
ma5_dratio_000_005 |
1596.8 |
2.267 |
ma10_dratio_000_005 |
1603.68 |
1.828 |
ma25_dratio_000_005 |
1642.18 |
-0.559 |
ma50_dratio_n05_000 |
1636.053 |
-0.187 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
1.041 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.366 |
atratio_0000_00.5 |
20.29 |
vratio_0000_0025 |
5 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.74 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_05 |
1.894 |
-1.528 |
mrstrength_n002_n001 |
1611.2 |
2.036 |
ma5_dratio_000_005 |
1586.7 |
3.611 |
ma10_dratio_000_005 |
1606.88 |
2.31 |
ma25_dratio_000_005 |
1642.5 |
0.091 |
ma50_dratio_000_005 |
1636.493 |
0.459 |
ma75_dratio_000_005 |
0.549 |
gratio_00.5_0001 |
1.227 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
1.487 |
atratio_0001_0002 |
-25 |
vratio_n025_0000 |
5 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.203 |
貸借 |
1.69 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
1.66 |
mrstrength_0001_0002 |
1594.4 |
2.735 |
ma5_dratio_000_005 |
1567 |
4.531 |
ma10_dratio_000_005 |
1609.16 |
1.792 |
ma25_dratio_000_005 |
1641.92 |
-0.239 |
ma50_dratio_n05_000 |
1636.733 |
0.077 |
ma75_dratio_000_005 |
0.743 |
gratio_00.5_0001 |
0.924 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
1.637 |
atratio_0001_0002 |
130 |
vratio_0100_0200 |
5 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.116 |
貸借 |
1.753 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
2.934 |
mrstrength_0002_0005 |
1582.2 |
2.01 |
ma5_dratio_000_005 |
1555.2 |
3.781 |
ma10_dratio_000_005 |
1612.32 |
0.104 |
ma25_dratio_000_005 |
1641.44 |
-1.672 |
ma50_dratio_n05_000 |
1636.693 |
-1.387 |
ma75_dratio_n05_000 |
0.315 |
gratio_0000_00.5 |
2.01 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
1.018 |
atratio_0001_0002 |
73.913 |
vratio_0050_0075 |
5 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.311 |
貸借 |
1.329 |
rstrength_0001_0002 |
cont_02 |
1.026 |
-0.008 |
mrstrength_n0.2_0000 |
1575.8 |
0.774 |
ma5_dratio_000_005 |
1536.1 |
3.379 |
ma10_dratio_000_005 |
1615.76 |
-1.718 |
ma25_dratio_n05_000 |
1640.82 |
-3.219 |
ma50_dratio_n05_000 |
1637.2 |
-3.005 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
1.018 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.769 |
atratio_00.5_0001 |
-77.67 |
vratio_n100_n075 |
5 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.284 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.579 |
mrstrength_n001_n0.5 |
1570.2 |
0.115 |
ma5_dratio_000_005 |
1532.1 |
2.604 |
ma10_dratio_000_005 |
1620.36 |
-2.985 |
ma25_dratio_n05_000 |
1640.62 |
-4.183 |
ma50_dratio_n05_000 |
1638.027 |
-4.031 |
ma75_dratio_n05_000 |
-0.128 |
gratio_n0.5_0000 |
1.158 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-1.078 |
atratio_n002_n001 |
194.286 |
vratio_0100_0200 |
5 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
1.668 |
貸借 |
-2.746 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-0.065 |
mrstrength_n0.2_0000 |
1562.2 |
-0.141 |
ma5_dratio_n05_000 |
1531.2 |
1.881 |
ma10_dratio_000_005 |
1625.92 |
-4.054 |
ma25_dratio_n05_000 |
1640.76 |
-4.922 |
ma50_dratio_n05_000 |
1638.907 |
-4.815 |
ma75_dratio_n05_000 |
0.634 |
gratio_00.5_0001 |
1.731 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-14.634 |
vratio_n025_0000 |
5 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.635 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.155 |
mrstrength_n002_n001 |
1539.6 |
2.429 |
ma5_dratio_000_005 |
1536.2 |
2.656 |
ma10_dratio_000_005 |
1631.44 |
-3.337 |
ma25_dratio_n05_000 |
1640.84 |
-3.891 |
ma50_dratio_n05_000 |
1639.747 |
-3.827 |
ma75_dratio_n05_000 |
0.506 |
gratio_00.5_0001 |
1.145 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
1.41 |
atratio_0001_0002 |
-59.804 |
vratio_n075_n050 |
5 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.148 |
貸借 |
1.262 |
rstrength_0001_0002 |
cont_03 |
1.181 |
0.229 |
mrstrength_00.2_00.5 |
1528.2 |
3.52 |
ma5_dratio_000_005 |
1540.8 |
2.674 |
ma10_dratio_000_005 |
1635.72 |
-3.284 |
ma25_dratio_n05_000 |
1640.88 |
-3.588 |
ma50_dratio_n05_000 |
1640.48 |
-3.565 |
ma75_dratio_n05_000 |
1.795 |
gratio_0001_0002 |
1.73 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
1.828 |
atratio_0001_0002 |
18.605 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.7 |
pbr_0.6_0.8 |
5.77 |
yield_005_p00 |
|
mratio_m000_0000 |
65.0億円 |
65 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-1.226 |
貸借 |
3.054 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.785 |
mrstrength_0002_0005 |
1496.4 |
4.25 |
ma5_dratio_000_005 |
1543.8 |
1.049 |
ma10_dratio_000_005 |
1639.68 |
-4.859 |
ma25_dratio_n05_000 |
1641.86 |
-4.986 |
ma50_dratio_n05_000 |
1640.987 |
-4.935 |
ma75_dratio_n05_000 |
-1.501 |
gratio_n002_n001 |
4.914 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
5.874 |
atratio_0005_0010 |
-67.176 |
vratio_n075_n050 |
4.7 |
per_000_005 |
0.7 |
pbr_0.6_0.8 |
5.77 |
yield_005_p00 |
|
mratio_m000_0000 |
65.0億円 |
65 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
2.865 |
貸借 |
3.009 |
rstrength_0002_0005 |
cont_none |
9.128 |
-3.254 |
mrstrength_n005_n002 |
1494 |
2.544 |
ma5_dratio_000_005 |
1551.4 |
-1.25 |
ma10_dratio_n05_000 |
1644.2 |
-6.824 |
ma25_dratio_n07_n05 |
1643.1 |
-6.762 |
ma50_dratio_n07_n05 |
1641.88 |
-6.692 |
ma75_dratio_n07_n05 |
6.911 |
gratio_0005_0010 |
2.515 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-4.803 |
atratio_n005_n003 |
-25.143 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
6.22 |
yield_005_p00 |
|
mratio_m000_0000 |
60.3億円 |
60.3 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-1.256 |
貸借 |
-3.547 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.869 |
mrstrength_n001_n0.5 |
1500.2 |
-3.546 |
ma5_dratio_n05_000 |
1571.4 |
-7.917 |
ma10_dratio_n10_n07 |
1649.56 |
-12.28 |
ma25_dratio_n15_n10 |
1644.72 |
-12.021 |
ma50_dratio_n15_n10 |
1643.267 |
-11.944 |
ma75_dratio_n15_n10 |
-4.276 |
gratio_n005_n003 |
2.789 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
6.817 |
atratio_0005_0010 |
-36.479 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.69 |
pbr_0.6_0.8 |
5.92 |
yield_005_p00 |
|
mratio_m000_0000 |
63.4億円 |
63.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
4.483 |
貸借 |
2.334 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.792 |
mrstrength_00.7_0001 |
1532.8 |
-0.835 |
ma5_dratio_n05_000 |
1598.7 |
-4.923 |
ma10_dratio_n05_000 |
1658.4 |
-8.345 |
ma25_dratio_n10_n07 |
1648.32 |
-7.785 |
ma50_dratio_n10_n07 |
1645.52 |
-7.628 |
ma75_dratio_n10_n07 |
8.503 |
gratio_0005_0010 |
4.324 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-8.075 |
atratio_n010_n005 |
26.087 |
vratio_0025_0050 |
4.3 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
6.32 |
yield_005_p00 |
|
mratio_m000_0000 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-3.234 |
貸借 |
-4.841 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-0.248 |
mrstrength_n0.5_n0.2 |
1553.4 |
-8.394 |
ma5_dratio_n10_n07 |
1618.5 |
-12.079 |
ma10_dratio_n15_n10 |
1664.16 |
-14.491 |
ma25_dratio_n15_n10 |
1650.3 |
-13.773 |
ma50_dratio_n15_n10 |
1646.84 |
-13.592 |
ma75_dratio_n15_n10 |
-9.044 |
gratio_n010_n005 |
5.706 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.96 |
atratio_n001_n0.5 |
40.514 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.7 |
pbr_0.6_0.8 |
5.81 |
yield_005_p00 |
|
mratio_m000_0000 |
64.5億円 |
64.5 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-1.114 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_n3 |
-2.75 |
1.79 |
mrstrength_0001_0002 |
1591.2 |
-2.715 |
ma5_dratio_n05_000 |
1648.8 |
-6.114 |
ma10_dratio_n07_n05 |
1673.52 |
-7.5 |
ma25_dratio_n10_n07 |
1654.48 |
-6.436 |
ma50_dratio_n07_n05 |
1649.107 |
-6.131 |
ma75_dratio_n07_n05 |
-1.408 |
gratio_n002_n001 |
3.823 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-2.919 |
atratio_n003_n002 |
130.37 |
vratio_0100_0200 |
4.7 |
per_000_005 |
0.71 |
pbr_0.6_0.8 |
5.76 |
yield_005_p00 |
|
mratio_m000_0000 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-3.08 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_n2 |
-2.771 |
-0.148 |
mrstrength_n0.2_0000 |
1608.8 |
-2.847 |
ma5_dratio_n05_000 |
1665.4 |
-6.149 |
ma10_dratio_n07_n05 |
1678.84 |
-6.9 |
ma25_dratio_n07_n05 |
1656.12 |
-5.623 |
ma50_dratio_n07_n05 |
1649.707 |
-5.256 |
ma75_dratio_n07_n05 |
-0.621 |
gratio_n001_n0.5 |
2.564 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.801 |
atratio_n001_n0.5 |
58.824 |
vratio_0050_0075 |
4.8 |
per_000_005 |
0.73 |
pbr_0.6_0.8 |
5.59 |
yield_005_p00 |
|
mratio_m000_0000 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.377 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.086 |
mrstrength_n002_n001 |
1642.6 |
-1.985 |
ma5_dratio_n05_000 |
1680.4 |
-4.189 |
ma10_dratio_n05_000 |
1682.64 |
-4.317 |
ma25_dratio_n05_000 |
1657 |
-2.836 |
ma50_dratio_n05_000 |
1650.067 |
-2.428 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.682 |
atratio_00.5_0001 |
-40.972 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.73 |
pbr_0.6_0.8 |
5.55 |
yield_005_p00 |
|
mratio_m000_0000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.839 |
貸借 |
1.521 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.663 |
mrstrength_00.5_00.7 |
1664.6 |
-2.499 |
ma5_dratio_n05_000 |
1689.5 |
-3.936 |
ma10_dratio_n05_000 |
1685.72 |
-3.721 |
ma25_dratio_n05_000 |
1657.38 |
-2.074 |
ma50_dratio_n05_000 |
1649.493 |
-1.606 |
ma75_dratio_n05_000 |
1.427 |
gratio_0001_0002 |
1.427 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-1.467 |
atratio_n002_n001 |
-36 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.73 |
pbr_0.6_0.8 |
5.58 |
yield_005_p00 |
|
mratio_m000_0000 |
67.2億円 |
67.2 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-1.898 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
2.581 |
mrstrength_0002_0005 |
1683.6 |
-4.253 |
ma5_dratio_n05_000 |
1698.9 |
-5.115 |
ma10_dratio_n07_n05 |
1687.84 |
-4.493 |
ma25_dratio_n05_000 |
1656.92 |
-2.711 |
ma50_dratio_n05_000 |
1648.84 |
-2.234 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-5.543 |
atratio_n010_n005 |
52.027 |
vratio_0050_0075 |
4.9 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
5.5 |
yield_005_p00 |
|
mratio_m000_0000 |
68.2億円 |
68.2 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-2.094 |
貸借 |
-3.449 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-3.745 |
mrstrength_n005_n002 |
1706.4 |
-4.126 |
ma5_dratio_n05_000 |
1707.7 |
-4.199 |
ma10_dratio_n05_000 |
1689.72 |
-3.179 |
ma25_dratio_n05_000 |
1657.24 |
-1.282 |
ma50_dratio_n05_000 |
1648.04 |
-0.731 |
ma75_dratio_n05_000 |
-5.658 |
gratio_n010_n005 |
2.539 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.698 |
atratio_00.5_0001 |
57.447 |
vratio_0050_0075 |
5.2 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
|
mratio_m000_0000 |
72.2億円 |
72.2 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.714 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_02 |
-0.598 |
1.296 |
mrstrength_0001_0002 |
1722 |
0.581 |
ma5_dratio_000_005 |
1714.4 |
1.027 |
ma10_dratio_000_005 |
1691.8 |
2.376 |
ma25_dratio_000_005 |
1657.02 |
4.525 |
ma50_dratio_000_005 |
1647.427 |
5.134 |
ma75_dratio_005_007 |
-0.349 |
gratio_n0.5_0000 |
1.05 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.116 |
atratio_0000_00.5 |
-21.667 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
|
mratio_m000_0000 |
71.7億円 |
71.7 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.006 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.537 |
mrstrength_n001_n0.5 |
1718.2 |
0.105 |
ma5_dratio_000_005 |
1712.3 |
0.45 |
ma10_dratio_000_005 |
1689.84 |
1.785 |
ma25_dratio_000_005 |
1655.4 |
3.902 |
ma50_dratio_000_005 |
1645.4 |
4.534 |
ma75_dratio_000_005 |
0.175 |
gratio_0000_00.5 |
0.466 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-23.567 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
|
mratio_m000_0000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.158 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.92 |
mrstrength_n001_n0.5 |
1714.4 |
0.21 |
ma5_dratio_000_005 |
1710.1 |
0.462 |
ma10_dratio_000_005 |
1688.08 |
1.772 |
ma25_dratio_000_005 |
1653.94 |
3.873 |
ma50_dratio_000_005 |
1643 |
4.565 |
ma75_dratio_000_005 |
-0.463 |
gratio_n0.5_0000 |
1.281 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.7 |
atratio_00.5_0001 |
10.563 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
|
mratio_m000_0000 |
72.0億円 |
72 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.257 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_03 |
-0.182 |
0.882 |
mrstrength_00.7_0001 |
1714.2 |
0.688 |
ma5_dratio_000_005 |
1706.7 |
1.131 |
ma10_dratio_000_005 |
1685.88 |
2.38 |
ma25_dratio_000_005 |
1653.4 |
4.391 |
ma50_dratio_000_005 |
1640.613 |
5.205 |
ma75_dratio_005_007 |
0.058 |
gratio_0000_00.5 |
1.052 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.058 |
atratio_0000_00.5 |
97.222 |
vratio_0075_0100 |
5.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.25 |
yield_005_p00 |
|
mratio_m000_0000 |
71.5億円 |
71.5 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.614 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_02 |
-0.198 |
0.256 |
mrstrength_00.2_00.5 |
1709 |
0.293 |
ma5_dratio_000_005 |
1702.2 |
0.693 |
ma10_dratio_000_005 |
1683.24 |
1.827 |
ma25_dratio_000_005 |
1653.08 |
3.685 |
ma50_dratio_000_005 |
1638.24 |
4.624 |
ma75_dratio_000_005 |
-0.175 |
gratio_n0.5_0000 |
0.702 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.705 |
atratio_00.5_0001 |
-69.362 |
vratio_n075_n050 |
5.1 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.25 |
yield_005_p00 |
|
mratio_m000_0000 |
71.4億円 |
71.4 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.339 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.952 |
mrstrength_00.7_0001 |
1706.8 |
0.363 |
ma5_dratio_000_005 |
1698.1 |
0.877 |
ma10_dratio_000_005 |
1680.68 |
1.923 |
ma25_dratio_000_005 |
1652.24 |
3.677 |
ma50_dratio_000_005 |
1635.987 |
4.707 |
ma75_dratio_000_005 |
-0.412 |
gratio_n0.5_0000 |
1.181 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.932 |
atratio_n001_n0.5 |
79.389 |
vratio_0075_0100 |
5.1 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
|
mratio_m000_0000 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.451 |
貸借 |
-1.383 |
rstrength_n002_n001 |
cont_none |
1.2 |
-2.132 |
mrstrength_n005_n002 |
1706.4 |
-0.316 |
ma5_dratio_n05_000 |
1693.4 |
0.449 |
ma10_dratio_000_005 |
1678.12 |
1.363 |
ma25_dratio_000_005 |
1651.3 |
3.01 |
ma50_dratio_000_005 |
1633.88 |
4.108 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.433 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
322.581 |
vratio_0300_0500 |
5.2 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
|
mratio_m000_0000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.425 |
貸借 |
1.425 |
rstrength_0001_0002 |
cont_none |
0.927 |
0.073 |
mrstrength_0000_00.2 |
1705.8 |
0.657 |
ma5_dratio_000_005 |
1690.1 |
1.592 |
ma10_dratio_000_005 |
1674.68 |
2.527 |
ma25_dratio_000_005 |
1650.52 |
4.028 |
ma50_dratio_000_005 |
1632 |
5.208 |
ma75_dratio_005_007 |
1.294 |
gratio_0001_0002 |
1.281 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-39.216 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
|
mratio_m000_0000 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.393 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_n2 |
0.715 |
-0.891 |
mrstrength_n001_n0.5 |
1699.2 |
0.047 |
ma5_dratio_000_005 |
1684.8 |
0.902 |
ma10_dratio_000_005 |
1670.56 |
1.762 |
ma25_dratio_000_005 |
1648.88 |
3.1 |
ma50_dratio_000_005 |
1629.507 |
4.326 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.588 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-42.697 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.28 |
yield_005_p00 |
|
mratio_m000_0000 |
71.0億円 |
71 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.245 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.389 |
mrstrength_n0.5_n0.2 |
1695.4 |
0.448 |
ma5_dratio_000_005 |
1680.5 |
1.339 |
ma10_dratio_000_005 |
1665.88 |
2.228 |
ma25_dratio_000_005 |
1647.92 |
3.342 |
ma50_dratio_000_005 |
1627.147 |
4.662 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.766 |
atratio_00.5_0001 |
-45.399 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.26 |
yield_005_p00 |
|
mratio_m000_0000 |
71.3億円 |
71.3 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.113 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_05 |
0.071 |
0.695 |
mrstrength_00.5_00.7 |
1689.4 |
1.279 |
ma5_dratio_000_005 |
1678.3 |
1.948 |
ma10_dratio_000_005 |
1660.88 |
3.018 |
ma25_dratio_000_005 |
1646.86 |
3.895 |
ma50_dratio_000_005 |
1624.827 |
5.304 |
ma75_dratio_005_007 |
-0.059 |
gratio_n0.5_0000 |
1.296 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.831 |
atratio_00.5_0001 |
154.688 |
vratio_0100_0200 |
5.1 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.3 |
yield_005_p00 |
|
mratio_m000_0000 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.042 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_04 |
-0.635 |
1.466 |
mrstrength_0001_0002 |
1680.4 |
1.047 |
ma5_dratio_000_005 |
1673 |
1.494 |
ma10_dratio_000_005 |
1655.6 |
2.561 |
ma25_dratio_000_005 |
1645.4 |
3.197 |
ma50_dratio_000_005 |
1622.093 |
4.68 |
ma75_dratio_000_005 |
-0.95 |
gratio_n001_n0.5 |
2.281 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.178 |
atratio_0000_00.5 |
-1.538 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
5.34 |
yield_005_p00 |
|
mratio_m000_0000 |
70.2億円 |
70.2 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.426 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_03 |
0.383 |
-0.205 |
mrstrength_n0.5_n0.2 |
1674.4 |
0.573 |
ma5_dratio_000_005 |
1671.9 |
0.724 |
ma10_dratio_000_005 |
1650.24 |
2.046 |
ma25_dratio_000_005 |
1643.9 |
2.439 |
ma50_dratio_000_005 |
1619.48 |
3.984 |
ma75_dratio_000_005 |
-0.535 |
gratio_n001_n0.5 |
1.077 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.478 |
atratio_0000_00.5 |
-19.753 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
5.35 |
yield_005_p00 |
|
mratio_m000_0000 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.672 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_02 |
-2.169 |
2.647 |
mrstrength_0002_0005 |
1670.4 |
0.635 |
ma5_dratio_000_005 |
1671.1 |
0.592 |
ma10_dratio_000_005 |
1646.04 |
2.124 |
ma25_dratio_000_005 |
1642.86 |
2.322 |
ma50_dratio_000_005 |
1617.347 |
3.936 |
ma75_dratio_000_005 |
-1.136 |
gratio_n002_n001 |
1.632 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.42 |
atratio_0000_00.5 |
-16.495 |
vratio_n025_0000 |
5 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
|
mratio_m000_0000 |
69.7億円 |
69.7 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.531 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_none |
0.766 |
-0.346 |
mrstrength_n0.5_n0.2 |
1665.6 |
0.444 |
ma5_dratio_000_005 |
1668.9 |
0.246 |
ma10_dratio_000_005 |
1644.04 |
1.762 |
ma25_dratio_000_005 |
1641.64 |
1.91 |
ma50_dratio_000_005 |
1615.333 |
3.57 |
ma75_dratio_000_005 |
0.24 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-03-05 |
15:22 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.12 |
atratio_n0.5_0000 |
4.301 |
vratio_0000_0025 |
5 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.4 |
yield_005_p00 |
|
mratio_m000_0000 |
69.5億円 |
69.5 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.237 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.353 |
mrstrength_n0.5_n0.2 |
1667.2 |
-0.072 |
ma5_dratio_n05_000 |
1670.4 |
-0.263 |
ma10_dratio_n05_000 |
1642 |
1.462 |
ma25_dratio_000_005 |
1640.72 |
1.541 |
ma50_dratio_000_005 |
1613.293 |
3.267 |
ma75_dratio_000_005 |
0.06 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
126.829 |
vratio_0100_0200 |
5 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.4 |
yield_005_p00 |
|
mratio_m000_0000 |
69.5億円 |
69.5 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.335 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_02 |
-1.202 |
1.442 |
mrstrength_0001_0002 |
1665.6 |
0.144 |
ma5_dratio_000_005 |
1672.1 |
-0.245 |
ma10_dratio_n05_000 |
1639.88 |
1.715 |
ma25_dratio_000_005 |
1640.12 |
1.7 |
ma50_dratio_000_005 |
1611.48 |
3.507 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.422 |
atratio_0000_00.5 |
-46.753 |
vratio_n050_n025 |
5 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
|
mratio_m000_0000 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
1.168 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.273 |
mrstrength_n002_n001 |
1669.4 |
-0.323 |
ma5_dratio_n05_000 |
1672.9 |
-0.532 |
ma10_dratio_n05_000 |
1638.24 |
1.572 |
ma25_dratio_000_005 |
1639.08 |
1.52 |
ma50_dratio_000_005 |
1609.933 |
3.358 |
ma75_dratio_000_005 |
0.302 |
gratio_0000_00.5 |
0.843 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-1.428 |
atratio_n002_n001 |
13.235 |
vratio_0000_0025 |
5 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.29 |
貸借 |
-1.718 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.449 |
mrstrength_0001_0002 |
1671.8 |
-0.885 |
ma5_dratio_n05_000 |
1672.8 |
-0.945 |
ma10_dratio_n05_000 |
1636.44 |
1.256 |
ma25_dratio_000_005 |
1638.18 |
1.149 |
ma50_dratio_000_005 |
1608.653 |
3.005 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
1.387 |
atratio_0001_0002 |
-26.882 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
5.35 |
yield_005_p00 |
|
mratio_m000_0000 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.25 |
貸借 |
1.637 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.089 |
mrstrength_0001_0002 |
1672.2 |
0.526 |
ma5_dratio_000_005 |
1673.1 |
0.472 |
ma10_dratio_000_005 |
1635.44 |
2.786 |
ma25_dratio_000_005 |
1636.9 |
2.694 |
ma50_dratio_000_005 |
1607.24 |
4.589 |
ma75_dratio_000_005 |
1.206 |
gratio_0001_0002 |
1.502 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-1.719 |
atratio_n002_n001 |
-12.264 |
vratio_n025_0000 |
5 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.018 |
貸借 |
-1.737 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.469 |
mrstrength_n002_n001 |
1673.6 |
-0.932 |
ma5_dratio_n05_000 |
1670 |
-0.719 |
ma10_dratio_n05_000 |
1633.4 |
1.506 |
ma25_dratio_000_005 |
1635.14 |
1.398 |
ma50_dratio_000_005 |
1605.4 |
3.276 |
ma75_dratio_000_005 |
-0.474 |
gratio_n0.5_0000 |
1.93 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.656 |
atratio_00.5_0001 |
39.474 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
|
mratio_m000_0000 |
70.3億円 |
70.3 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.266 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_02 |
-1.39 |
2.046 |
mrstrength_0002_0005 |
1678.6 |
0.5 |
ma5_dratio_000_005 |
1669.1 |
1.072 |
ma10_dratio_000_005 |
1631.36 |
3.411 |
ma25_dratio_000_005 |
1633.78 |
3.257 |
ma50_dratio_000_005 |
1604.027 |
5.173 |
ma75_dratio_005_007 |
-0.477 |
gratio_n0.5_0000 |
1.502 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
1.025 |
atratio_0001_0002 |
-23.232 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
|
mratio_m000_0000 |
69.9億円 |
69.9 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.237 |
貸借 |
1.262 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.769 |
mrstrength_00.7_0001 |
1676.4 |
-0.024 |
ma5_dratio_n05_000 |
1661.9 |
0.848 |
ma10_dratio_000_005 |
1629.04 |
2.883 |
ma25_dratio_000_005 |
1631.38 |
2.735 |
ma50_dratio_000_005 |
1602.48 |
4.588 |
ma75_dratio_000_005 |
1.025 |
gratio_0001_0002 |
0.963 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-1.718 |
atratio_n002_n001 |
147.5 |
vratio_0100_0200 |
5.2 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.019 |
貸借 |
-1.737 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.476 |
mrstrength_n0.5_n0.2 |
1673.8 |
-0.884 |
ma5_dratio_n05_000 |
1655.7 |
0.199 |
ma10_dratio_000_005 |
1626 |
2.03 |
ma25_dratio_000_005 |
1629.34 |
1.82 |
ma50_dratio_000_005 |
1601.467 |
3.593 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.179 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.297 |
atratio_0000_00.5 |
-56.522 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.8 |
pbr_0.8_001 |
5.33 |
yield_005_p00 |
|
mratio_m000_0000 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-1.471 |
貸借 |
1.768 |
rstrength_0001_0002 |
cont_08_p0 |
-0.269 |
0.566 |
mrstrength_00.5_00.7 |
1674 |
0.836 |
ma5_dratio_000_005 |
1648.1 |
2.421 |
ma10_dratio_000_005 |
1624.76 |
3.892 |
ma25_dratio_000_005 |
1627.2 |
3.736 |
ma50_dratio_000_005 |
1601.467 |
5.403 |
ma75_dratio_005_007 |
-0.535 |
gratio_n001_n0.5 |
1.078 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.418 |
atratio_0000_00.5 |
-28.682 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.8 |
pbr_0.8_001 |
5.35 |
yield_005_p00 |
|
mratio_m000_0000 |
70.2億円 |
70.2 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.961 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.245 |
0.173 |
mrstrength_0000_00.2 |
1666.4 |
0.996 |
ma5_dratio_000_005 |
1637.1 |
2.804 |
ma10_dratio_000_005 |
1622.24 |
3.745 |
ma25_dratio_000_005 |
1625.24 |
3.554 |
ma50_dratio_000_005 |
1600.653 |
5.145 |
ma75_dratio_005_007 |
0.895 |
gratio_00.5_0001 |
1.622 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.782 |
atratio_00.5_0001 |
-4.444 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
|
mratio_m000_0000 |
69.9億円 |
69.9 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.869 |
貸借 |
1.651 |
rstrength_0001_0002 |
cont_08_p0 |
0.063 |
0.719 |
mrstrength_00.7_0001 |
1659.6 |
0.988 |
ma5_dratio_000_005 |
1626.7 |
3.031 |
ma10_dratio_000_005 |
1620.96 |
3.396 |
ma25_dratio_000_005 |
1623.18 |
3.254 |
ma50_dratio_000_005 |
1599.587 |
4.777 |
ma75_dratio_000_005 |
1.323 |
gratio_0001_0002 |
1.198 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.181 |
atratio_0000_00.5 |
64.634 |
vratio_0050_0075 |
5.2 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
|
mratio_m000_0000 |
69.3億円 |
69.3 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.515 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_07 |
-0.791 |
0.972 |
mrstrength_00.7_0001 |
1647.4 |
0.947 |
ma5_dratio_000_005 |
1615.5 |
2.94 |
ma10_dratio_000_005 |
1619.8 |
2.667 |
ma25_dratio_000_005 |
1620.46 |
2.625 |
ma50_dratio_000_005 |
1599.2 |
3.989 |
ma75_dratio_000_005 |
1.084 |
gratio_0001_0002 |
1.635 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.606 |
atratio_00.5_0001 |
22.388 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.069 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_06 |
1.278 |
-0.672 |
mrstrength_n001_n0.5 |
1637.6 |
1.368 |
ma5_dratio_000_005 |
1607.1 |
3.292 |
ma10_dratio_000_005 |
1620.92 |
2.411 |
ma25_dratio_000_005 |
1617.98 |
2.597 |
ma50_dratio_000_005 |
1598.96 |
3.817 |
ma75_dratio_000_005 |
0.242 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.061 |
atratio_0000_00.5 |
-37.383 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
|
mratio_m000_0000 |
68.8億円 |
68.8 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.353 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_05 |
0.419 |
-0.358 |
mrstrength_n0.5_n0.2 |
1622.2 |
1.714 |
ma5_dratio_000_005 |
1604.2 |
2.855 |
ma10_dratio_000_005 |
1622.92 |
1.669 |
ma25_dratio_000_005 |
1615.74 |
2.12 |
ma50_dratio_000_005 |
1598.813 |
3.202 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
2.105 |
atratio_0002_0003 |
-23.571 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
|
mratio_m000_0000 |
68.7億円 |
68.7 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
3.304 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_04 |
0.036 |
2.069 |
mrstrength_0002_0005 |
1607.8 |
2.563 |
ma5_dratio_000_005 |
1601.4 |
2.972 |
ma10_dratio_000_005 |
1623.8 |
1.552 |
ma25_dratio_000_005 |
1613.64 |
2.191 |
ma50_dratio_000_005 |
1598.84 |
3.137 |
ma75_dratio_000_005 |
1.238 |
gratio_0001_0002 |
1.289 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.062 |
atratio_0000_00.5 |
-6.04 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
|
mratio_m000_0000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
2025-01-31 |
settlement_m00_b07 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.66 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_03 |
-0.715 |
0.777 |
mrstrength_00.7_0001 |
1593.8 |
1.33 |
ma5_dratio_000_005 |
1597.8 |
1.076 |
ma10_dratio_000_005 |
1624.48 |
-0.584 |
ma25_dratio_n05_000 |
1611.76 |
0.201 |
ma50_dratio_000_005 |
1598.853 |
1.01 |
ma75_dratio_000_005 |
-0.496 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
1.958 |
atratio_0001_0002 |
186.538 |
vratio_0100_0200 |
5.1 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
5.58 |
yield_005_p00 |
|
mratio_m000_0000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b06_b04 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.782 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_02 |
0.605 |
1.353 |
mrstrength_0001_0002 |
1583.6 |
1.92 |
ma5_dratio_000_005 |
1599 |
0.938 |
ma10_dratio_000_005 |
1626.36 |
-0.76 |
ma25_dratio_n05_000 |
1610.66 |
0.207 |
ma50_dratio_000_005 |
1599.333 |
0.917 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.317 |
atratio_0000_00.5 |
-78.601 |
vratio_n100_n075 |
5 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.69 |
yield_005_p00 |
|
mratio_m000_0000 |
66.0億円 |
66 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b06_b04 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.345 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
0.232 |
mrstrength_00.2_00.5 |
1576.6 |
0.406 |
ma5_dratio_000_005 |
1599.5 |
-1.032 |
ma10_dratio_n05_000 |
1627.2 |
-2.716 |
ma25_dratio_n05_000 |
1608.98 |
-1.615 |
ma50_dratio_n05_000 |
1599.787 |
-1.049 |
ma75_dratio_n05_000 |
0.063 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.063 |
atratio_n0.5_0000 |
-22.115 |
vratio_n025_0000 |
5 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.7 |
yield_005_p00 |
|
mratio_m000_0000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b06_b04 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.721 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.785 |
mrstrength_n001_n0.5 |
1586.2 |
-0.517 |
ma5_dratio_n05_000 |
1604.4 |
-1.645 |
ma10_dratio_n05_000 |
1629.96 |
-3.188 |
ma25_dratio_n05_000 |
1607.78 |
-1.852 |
ma50_dratio_n05_000 |
1600.707 |
-1.419 |
ma75_dratio_n05_000 |
0.38 |
gratio_0000_00.5 |
2.287 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.959 |
atratio_00.5_0001 |
-58.566 |
vratio_n075_n050 |
5 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.7 |
yield_005_p00 |
|
mratio_m000_0000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b03_b01 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.322 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
3.618 |
mrstrength_0002_0005 |
1595 |
-1.003 |
ma5_dratio_n05_000 |
1609.6 |
-1.901 |
ma10_dratio_n05_000 |
1632.84 |
-3.297 |
ma25_dratio_n05_000 |
1606.8 |
-1.73 |
ma50_dratio_n05_000 |
1601.573 |
-1.409 |
ma75_dratio_n05_000 |
1.215 |
gratio_0001_0002 |
1.866 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.95 |
atratio_n001_n0.5 |
-4.076 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
5.75 |
yield_005_p00 |
|
mratio_m000_0000 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
2025-01-31 |
settlement_000_000 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
1.541 |
貸借 |
-2.491 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-1.098 |
mrstrength_n002_n001 |
1601.8 |
-2.36 |
ma5_dratio_n05_000 |
1612.4 |
-3.002 |
ma10_dratio_n05_000 |
1635.2 |
-4.354 |
ma25_dratio_n05_000 |
1605.34 |
-2.575 |
ma50_dratio_n05_000 |
1602.413 |
-2.397 |
ma75_dratio_n05_000 |
2.407 |
gratio_0002_0003 |
4.887 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-3.188 |
atratio_n005_n003 |
640.566 |
vratio_0500_1000 |
4.8 |
per_000_005 |
0.84 |
pbr_0.8_001 |
5.7 |
yield_005_p00 |
|
mratio_m000_0000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a01_a03 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-3.014 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
-3.44 |
mrstrength_n005_n002 |
1614.4 |
-2.193 |
ma5_dratio_n05_000 |
1618.9 |
-2.465 |
ma10_dratio_n05_000 |
1637.56 |
-3.576 |
ma25_dratio_n05_000 |
1604.1 |
-1.565 |
ma50_dratio_n05_000 |
1603.573 |
-1.532 |
ma75_dratio_n05_000 |
-0.368 |
gratio_n0.5_0000 |
3.167 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.555 |
atratio_00.5_0001 |
7.071 |
vratio_0000_0025 |
5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
5.52 |
yield_005_p00 |
|
mratio_m000_0000 |
68.0億円 |
68 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a01_a03 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.34 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_02 |
1.02 |
-0.465 |
mrstrength_n0.5_n0.2 |
1622.4 |
0.53 |
ma5_dratio_000_005 |
1621 |
0.617 |
ma10_dratio_000_005 |
1639.68 |
-0.529 |
ma25_dratio_n05_000 |
1603 |
1.747 |
ma50_dratio_000_005 |
1604.76 |
1.635 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.558 |
atratio_00.5_0001 |
-34 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.87 |
pbr_0.8_001 |
5.55 |
yield_005_p00 |
|
mratio_m000_0000 |
67.6億円 |
67.6 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a01_a03 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.525 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
1.945 |
mrstrength_0001_0002 |
1622.6 |
-0.037 |
ma5_dratio_n05_000 |
1620.7 |
0.08 |
ma10_dratio_000_005 |
1639.24 |
-1.052 |
ma25_dratio_n05_000 |
1600.98 |
1.313 |
ma50_dratio_000_005 |
1605.733 |
1.013 |
ma75_dratio_000_005 |
0.248 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.86 |
atratio_n001_n0.5 |
40.187 |
vratio_0025_0050 |
4.9 |
per_000_005 |
0.86 |
pbr_0.8_001 |
5.58 |
yield_005_p00 |
|
mratio_m000_0000 |
67.2億円 |
67.2 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a04_a06 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.014 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.057 |
mrstrength_0000_00.2 |
1624.2 |
-0.69 |
ma5_dratio_n05_000 |
1621 |
-0.494 |
ma10_dratio_n05_000 |
1639.44 |
-1.613 |
ma25_dratio_n05_000 |
1598.94 |
0.879 |
ma50_dratio_000_005 |
1606.613 |
0.398 |
ma75_dratio_000_005 |
0.553 |
gratio_00.5_0001 |
1.489 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.494 |
atratio_0000_00.5 |
127.66 |
vratio_0100_0200 |
4.9 |
per_000_005 |
0.87 |
pbr_0.8_001 |
5.53 |
yield_005_p00 |
|
mratio_m000_0000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a07_a09 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.896 |
貸借 |
1.39 |
rstrength_0001_0002 |
cont_none |
-0.067 |
0.561 |
mrstrength_00.5_00.7 |
1623 |
0.246 |
ma5_dratio_000_005 |
1624.8 |
0.135 |
ma10_dratio_000_005 |
1640.36 |
-0.814 |
ma25_dratio_n05_000 |
1597.28 |
1.861 |
ma50_dratio_000_005 |
1607.387 |
1.22 |
ma75_dratio_000_005 |
0.803 |
gratio_00.5_0001 |
0.926 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-0.797 |
atratio_n001_n0.5 |
11.905 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.87 |
pbr_0.8_001 |
5.56 |
yield_005_p00 |
|
mratio_m000_0000 |
67.5億円 |
67.5 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a07_a09 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.283 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.586 |
mrstrength_n002_n001 |
1623.4 |
-0.271 |
ma5_dratio_n05_000 |
1626.8 |
-0.479 |
ma10_dratio_n05_000 |
1639.92 |
-1.276 |
ma25_dratio_n05_000 |
1595.78 |
1.455 |
ma50_dratio_000_005 |
1607.853 |
0.693 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
-56.25 |
vratio_n075_n050 |
5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
5.51 |
yield_005_p00 |
|
mratio_m000_0000 |
68.0億円 |
68 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a07_a09 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.984 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_02 |
1.584 |
-1.461 |
mrstrength_n002_n001 |
1619.6 |
0.766 |
ma5_dratio_000_005 |
1634 |
-0.122 |
ma10_dratio_n05_000 |
1639.92 |
-0.483 |
ma25_dratio_n05_000 |
1594.76 |
2.335 |
ma50_dratio_000_005 |
1608.987 |
1.43 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
1.431 |
atratio_0001_0002 |
-45.455 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.87 |
pbr_0.8_001 |
5.52 |
yield_005_p00 |
|
mratio_m000_0000 |
68.0億円 |
68 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a10_a12 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.383 |
貸借 |
1.048 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.108 |
mrstrength_0001_0002 |
1618.8 |
0.692 |
ma5_dratio_000_005 |
1641.8 |
-0.719 |
ma10_dratio_n05_000 |
1638.36 |
-0.51 |
ma25_dratio_n05_000 |
1593.14 |
2.314 |
ma50_dratio_000_005 |
1609.427 |
1.278 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.999 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-1.351 |
atratio_n002_n001 |
77.778 |
vratio_0075_0100 |
4.9 |
per_000_005 |
0.86 |
pbr_0.8_001 |
5.6 |
yield_005_p00 |
|
mratio_m000_0000 |
67.0億円 |
67 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a10_a12 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.436 |
貸借 |
-1.787 |
rstrength_n002_n001 |
cont_none |
1.173 |
-2.524 |
mrstrength_n005_n002 |
1617.8 |
-0.668 |
ma5_dratio_n05_000 |
1646 |
-2.369 |
ma10_dratio_n05_000 |
1636.88 |
-1.825 |
ma25_dratio_n05_000 |
1591.4 |
0.98 |
ma50_dratio_000_005 |
1610.173 |
-0.197 |
ma75_dratio_n05_000 |
0.43 |
gratio_0000_00.5 |
3.807 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
1.812 |
atratio_0001_0002 |
-45 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.87 |
pbr_0.8_001 |
5.52 |
yield_005_p00 |
|
mratio_m000_0000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a13_a15 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.169 |
貸借 |
1.981 |
rstrength_0001_0002 |
cont_none |
-0.314 |
2.126 |
mrstrength_0002_0005 |
1626.6 |
0.148 |
ma5_dratio_000_005 |
1651.9 |
-1.386 |
ma10_dratio_n05_000 |
1636.2 |
-0.44 |
ma25_dratio_n05_000 |
1590.36 |
2.43 |
ma50_dratio_000_005 |
1611.333 |
1.096 |
ma75_dratio_000_005 |
0.062 |
gratio_0000_00.5 |
2.841 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-1.72 |
atratio_n002_n001 |
53.846 |
vratio_0050_0075 |
4.9 |
per_000_005 |
0.86 |
pbr_0.8_001 |
5.62 |
yield_005_p00 |
|
mratio_m000_0000 |
66.7億円 |
66.7 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a13_a15 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.398 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.053 |
mrstrength_n005_n002 |
1630.2 |
-1.853 |
ma5_dratio_n05_000 |
1655.2 |
-3.335 |
ma10_dratio_n05_000 |
1633.72 |
-2.064 |
ma25_dratio_n05_000 |
1589.2 |
0.68 |
ma50_dratio_000_005 |
1611.987 |
-0.744 |
ma75_dratio_n05_000 |
0.184 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.185 |
atratio_0000_00.5 |
-43.478 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.87 |
pbr_0.8_001 |
5.53 |
yield_005_p00 |
|
mratio_m000_0000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a16_p00 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-0.342 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.262 |
mrstrength_00.2_00.5 |
1648.4 |
-1.238 |
ma5_dratio_n05_000 |
1658.7 |
-1.851 |
ma10_dratio_n05_000 |
1632.68 |
-0.287 |
ma25_dratio_n05_000 |
1589.2 |
2.441 |
ma50_dratio_000_005 |
1613.027 |
0.928 |
ma75_dratio_000_005 |
0.985 |
gratio_00.5_0001 |
1.413 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-1.575 |
atratio_n002_n001 |
269.643 |
vratio_0200_0300 |
5 |
per_005_008 |
0.88 |
pbr_0.8_001 |
5.48 |
yield_005_p00 |
|
mratio_m000_0000 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a16_p00 |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.326 |
貸借 |
-1.901 |
rstrength_n002_n001 |
cont_none |
-1.827 |
0.252 |
mrstrength_00.2_00.5 |
1664.8 |
-2.391 |
ma5_dratio_n05_000 |
1661.1 |
-2.173 |
ma10_dratio_n05_000 |
1629.64 |
-0.285 |
ma25_dratio_n05_000 |
1589.82 |
2.213 |
ma50_dratio_000_005 |
1613.893 |
0.688 |
ma75_dratio_000_005 |
0.606 |
gratio_00.5_0001 |
2.404 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.243 |
atratio_0000_00.5 |
-63.636 |
vratio_n075_n050 |
5 |
per_005_008 |
0.88 |
pbr_0.8_001 |
5.45 |
yield_005_p00 |
|
mratio_m000_0000 |
68.8億円 |
68.8 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.095 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
1.29 |
mrstrength_0001_0002 |
1674.2 |
-1.386 |
ma5_dratio_n05_000 |
1663.6 |
-0.757 |
ma10_dratio_n05_000 |
1628.24 |
1.398 |
ma25_dratio_000_005 |
1589.86 |
3.846 |
ma50_dratio_000_005 |
1614.68 |
2.249 |
ma75_dratio_000_005 |
1.882 |
gratio_0001_0002 |
1.635 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-2.602 |
atratio_n003_n002 |
120 |
vratio_0100_0200 |
5 |
per_005_008 |
0.88 |
pbr_0.8_001 |
5.46 |
yield_005_p00 |
|
mratio_m000_0000 |
68.7億円 |
68.7 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
-1.161 |
貸借 |
-1.441 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-1.662 |
mrstrength_n002_n001 |
1677.2 |
-1.801 |
ma5_dratio_n05_000 |
1662.3 |
-0.92 |
ma10_dratio_n05_000 |
1625.4 |
1.329 |
ma25_dratio_000_005 |
1588.9 |
3.657 |
ma50_dratio_000_005 |
1614.76 |
1.997 |
ma75_dratio_000_005 |
1.064 |
gratio_0001_0002 |
3.886 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
-1.111 |
atratio_n002_n001 |
-61.326 |
vratio_n075_n050 |
5.1 |
per_005_008 |
0.9 |
pbr_0.8_001 |
5.32 |
yield_005_p00 |
|
mratio_m000_0000 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.593 |
貸借 |
-1.704 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.856 |
mrstrength_n001_n0.5 |
1680.2 |
0.643 |
ma5_dratio_000_005 |
1659.9 |
1.874 |
ma10_dratio_000_005 |
1621.12 |
4.311 |
ma25_dratio_000_005 |
1588.9 |
6.426 |
ma50_dratio_005_007 |
1614.613 |
4.731 |
ma75_dratio_000_005 |
0.585 |
gratio_00.5_0001 |
2.077 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
2.273 |
atratio_0002_0003 |
154.93 |
vratio_0100_0200 |
5.2 |
per_005_008 |
0.91 |
pbr_0.8_001 |
5.26 |
yield_005_p00 |
|
mratio_m000_0000 |
71.3億円 |
71.3 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.666 |
貸借 |
1.607 |
rstrength_0001_0002 |
cont_04 |
1.975 |
0.298 |
mrstrength_00.2_00.5 |
1669 |
2.457 |
ma5_dratio_000_005 |
1654 |
3.386 |
ma10_dratio_000_005 |
1615.04 |
5.88 |
ma25_dratio_005_007 |
1587.98 |
7.684 |
ma50_dratio_007_010 |
1614.107 |
5.941 |
ma75_dratio_005_007 |
0.478 |
gratio_0000_00.5 |
4.925 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
3004 rela |
神栄 |
スタンダード（内国株式） |
0.36 |
atratio_0000_00.5 |
-70.042 |
vratio_n075_n050 |
5.1 |
per_005_008 |
0.89 |
pbr_0.8_001 |
5.38 |
yield_005_p00 |
|
mratio_m000_0000 |
69.7億円 |
69.7 |
mvalue_00050_00075 |
|
settlement_none |
8085;3166;9930 |
ナラサキ;ＯＣＨＩＨＤ;北沢産 |
0.582 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.473 |
1.833 |
mrstrength_0001_0002 |
1657.4 |
0.881 |
ma5_dratio_000_005 |
1645 |
1.641 |
ma10_dratio_000_005 |
1608.56 |
3.944 |
ma25_dratio_000_005 |
1586.76 |
5.372 |
ma50_dratio_005_007 |
1613.187 |
3.646 |
ma75_dratio_000_005 |
1.321 |
gratio_0001_0002 |
1.078 |
volaratio_001_1.5 |