Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.758 |
atratio_00.5_0001 |
-12.987 |
vratio_n025_0000 |
20 |
per_020_025 |
0.94 |
pbr_0.8_001 |
1.98 |
yield_1.8_002 |
18.97 |
mratio_0010_0020 |
890億円 |
890 |
mvalue_00400_01000 |
|
|
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.715 |
gratio_0001_0002 |
2.76 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
1.252 |
atratio_0001_0002 |
-24.262 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.93 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
23.01 |
mratio_0020_0050 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-1.716 |
貸借 |
2.968 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
1.53 |
mrstrength_0001_0002 |
2464.8 |
1.712 |
ma5_dratio_000_005 |
2418.1 |
3.676 |
ma10_dratio_000_005 |
2311.36 |
8.464 |
ma25_dratio_007_010 |
2245.5 |
11.646 |
ma50_dratio_010_015 |
2205.32 |
13.68 |
ma75_dratio_010_015 |
0.565 |
gratio_00.5_0001 |
1.847 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
1.6 |
atratio_0001_0002 |
-2.866 |
vratio_n025_0000 |
19.6 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
23.01 |
mratio_0020_0050 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.133 |
貸借 |
1.467 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.793 |
mrstrength_0001_0002 |
2453 |
0.938 |
ma5_dratio_000_005 |
2398.2 |
3.244 |
ma10_dratio_000_005 |
2298.8 |
7.708 |
ma25_dratio_007_010 |
2237.76 |
10.646 |
ma50_dratio_010_015 |
2202.36 |
12.425 |
ma75_dratio_010_015 |
0.78 |
gratio_00.5_0001 |
4.216 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-3.063 |
atratio_n005_n003 |
-24.97 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.9 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
23.01 |
mratio_0020_0050 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.5 |
貸借 |
-2.563 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-2.624 |
mrstrength_n005_n002 |
2438.8 |
-0.074 |
ma5_dratio_n05_000 |
2383.1 |
2.262 |
ma10_dratio_000_005 |
2288.2 |
6.503 |
ma25_dratio_005_007 |
2231.34 |
9.217 |
ma50_dratio_007_010 |
2199.827 |
10.781 |
ma75_dratio_010_015 |
-0.477 |
gratio_n0.5_0000 |
3.652 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
5.188 |
atratio_0005_0010 |
59.125 |
vratio_0050_0075 |
19.9 |
per_018_020 |
0.93 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
23.01 |
mratio_0020_0050 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.527 |
貸借 |
4.661 |
rstrength_0002_0005 |
cont_none |
0.334 |
4.854 |
mrstrength_0002_0005 |
2419.2 |
3.919 |
ma5_dratio_000_005 |
2369.2 |
6.112 |
ma10_dratio_005_007 |
2279.28 |
10.298 |
ma25_dratio_010_015 |
2226.26 |
12.925 |
ma50_dratio_010_015 |
2197.6 |
14.398 |
ma75_dratio_010_015 |
1.674 |
gratio_0001_0002 |
4.675 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-2.369 |
atratio_n003_n002 |
-15.84 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
24.78 |
mratio_0020_0050 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.137 |
貸借 |
-2.506 |
rstrength_n005_n002 |
cont_none |
0.255 |
-2.624 |
mrstrength_n005_n002 |
2386.8 |
0.134 |
ma5_dratio_000_005 |
2344.6 |
1.936 |
ma10_dratio_000_005 |
2268.16 |
5.372 |
ma25_dratio_005_007 |
2219.48 |
7.683 |
ma50_dratio_007_010 |
2194.707 |
8.898 |
ma75_dratio_007_010 |
0.94 |
gratio_00.5_0001 |
3.724 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
1.788 |
atratio_0001_0002 |
24.254 |
vratio_0000_0025 |
19.4 |
per_018_020 |
0.91 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
24.78 |
mratio_0020_0050 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.462 |
貸借 |
2.25 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
2.349 |
mrstrength_0002_0005 |
2371.4 |
3.23 |
ma5_dratio_000_005 |
2332 |
4.974 |
ma10_dratio_000_005 |
2258.36 |
8.397 |
ma25_dratio_007_010 |
2214.86 |
10.526 |
ma50_dratio_010_015 |
2194.067 |
11.574 |
ma75_dratio_010_015 |
1.455 |
gratio_0001_0002 |
3.481 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
2.822 |
atratio_0002_0003 |
73.448 |
vratio_0050_0075 |
19 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
24.78 |
mratio_0020_0050 |
847億円 |
847 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.045 |
貸借 |
2.777 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.759 |
mrstrength_0002_0005 |
2343.4 |
2.629 |
ma5_dratio_000_005 |
2309.4 |
4.14 |
ma10_dratio_000_005 |
2246.32 |
7.064 |
ma25_dratio_007_010 |
2209.04 |
8.871 |
ma50_dratio_007_010 |
2192.347 |
9.7 |
ma75_dratio_007_010 |
0.043 |
gratio_0000_00.5 |
3.59 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-0.553 |
atratio_n001_n0.5 |
-2.357 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.87 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
24.78 |
mratio_0020_0050 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.599 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_none |
0.059 |
-0.612 |
mrstrength_n001_n0.5 |
2327.4 |
0.498 |
ma5_dratio_000_005 |
2291.1 |
2.091 |
ma10_dratio_000_005 |
2237.8 |
4.522 |
ma25_dratio_000_005 |
2203.88 |
6.131 |
ma50_dratio_005_007 |
2190.16 |
6.796 |
ma75_dratio_005_007 |
0.595 |
gratio_00.5_0001 |
4.136 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
1.686 |
atratio_0001_0002 |
44.175 |
vratio_0025_0050 |
18.6 |
per_018_020 |
0.87 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
24.78 |
mratio_0020_0050 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.151 |
貸借 |
1.535 |
rstrength_0001_0002 |
cont_02 |
-0.56 |
2.246 |
mrstrength_0002_0005 |
2319.2 |
1.414 |
ma5_dratio_000_005 |
2281.6 |
3.086 |
ma10_dratio_000_005 |
2231.76 |
5.388 |
ma25_dratio_005_007 |
2199.46 |
6.935 |
ma50_dratio_005_007 |
2188.6 |
7.466 |
ma75_dratio_007_010 |
-0.778 |
gratio_n001_n0.5 |
3.731 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.217 |
atratio_0000_00.5 |
13.812 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.86 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
22.65 |
mratio_0020_0050 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.266 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
1.455 |
mrstrength_0001_0002 |
2302.4 |
0.46 |
ma5_dratio_000_005 |
2268 |
1.984 |
ma10_dratio_000_005 |
2224.52 |
3.977 |
ma25_dratio_000_005 |
2195.56 |
5.349 |
ma50_dratio_005_007 |
2187.653 |
5.73 |
ma75_dratio_005_007 |
0.52 |
gratio_00.5_0001 |
1.513 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-0.731 |
atratio_n001_n0.5 |
-35.125 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.86 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
22.65 |
mratio_0020_0050 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.127 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.569 |
mrstrength_n002_n001 |
2292.6 |
0.672 |
ma5_dratio_000_005 |
2262.6 |
2.007 |
ma10_dratio_000_005 |
2218.32 |
4.043 |
ma25_dratio_000_005 |
2191.98 |
5.293 |
ma50_dratio_005_007 |
2187.067 |
5.529 |
ma75_dratio_005_007 |
0.602 |
gratio_00.5_0001 |
2.259 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
1.175 |
atratio_0001_0002 |
-43.293 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.86 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
22.65 |
mratio_0020_0050 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.763 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_05 |
1.43 |
-0.255 |
mrstrength_n0.5_n0.2 |
2275.4 |
2.18 |
ma5_dratio_000_005 |
2252.6 |
3.214 |
ma10_dratio_000_005 |
2211.8 |
5.118 |
ma25_dratio_005_007 |
2187.62 |
6.28 |
ma50_dratio_005_007 |
2186.427 |
6.338 |
ma75_dratio_005_007 |
0.653 |
gratio_00.5_0001 |
2.089 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
1.323 |
atratio_0001_0002 |
170.33 |
vratio_0100_0200 |
18.2 |
per_018_020 |
0.85 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
22.65 |
mratio_0020_0050 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.366 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_04 |
1.65 |
-0.327 |
mrstrength_n0.5_n0.2 |
2254.8 |
1.916 |
ma5_dratio_000_005 |
2240.9 |
2.548 |
ma10_dratio_000_005 |
2205.04 |
4.216 |
ma25_dratio_000_005 |
2183.94 |
5.223 |
ma50_dratio_005_007 |
2186.227 |
5.113 |
ma75_dratio_005_007 |
-0.044 |
gratio_n0.5_0000 |
2.735 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.177 |
atratio_0000_00.5 |
-34.767 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
22.65 |
mratio_0020_0050 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.035 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_03 |
0.391 |
-0.214 |
mrstrength_n0.5_n0.2 |
2244 |
1.07 |
ma5_dratio_000_005 |
2228.8 |
1.759 |
ma10_dratio_000_005 |
2199 |
3.138 |
ma25_dratio_000_005 |
2180.42 |
4.017 |
ma50_dratio_000_005 |
2187.187 |
3.695 |
ma75_dratio_000_005 |
0.618 |
gratio_00.5_0001 |
1.154 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
1.89 |
atratio_0001_0002 |
38.806 |
vratio_0025_0050 |
17.9 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
26.3 |
mratio_0020_0050 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.41 |
貸借 |
1.48 |
rstrength_0001_0002 |
cont_02 |
1.138 |
0.752 |
mrstrength_00.7_0001 |
2233.6 |
1.361 |
ma5_dratio_000_005 |
2222.3 |
1.876 |
ma10_dratio_000_005 |
2195.24 |
3.132 |
ma25_dratio_000_005 |
2175.84 |
4.052 |
ma50_dratio_000_005 |
2188.467 |
3.451 |
ma75_dratio_000_005 |
1.26 |
gratio_0001_0002 |
2 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.556 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
26.3 |
mratio_0020_0050 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.392 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
2232.6 |
-0.475 |
ma5_dratio_n05_000 |
2214 |
0.361 |
ma10_dratio_000_005 |
2192.32 |
1.354 |
ma25_dratio_000_005 |
2171.28 |
2.336 |
ma50_dratio_000_005 |
2189.413 |
1.488 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-0.98 |
atratio_n001_n0.5 |
15.88 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
26.3 |
mratio_0020_0050 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.106 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.759 |
mrstrength_n001_n0.5 |
2229.8 |
-0.35 |
ma5_dratio_n05_000 |
2211.1 |
0.493 |
ma10_dratio_000_005 |
2191.36 |
1.398 |
ma25_dratio_000_005 |
2166.12 |
2.58 |
ma50_dratio_000_005 |
2189.28 |
1.495 |
ma75_dratio_000_005 |
-0.668 |
gratio_n001_n0.5 |
1.627 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
1.264 |
atratio_0001_0002 |
-31.471 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
26.3 |
mratio_0020_0050 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.285 |
貸借 |
1.549 |
rstrength_0001_0002 |
cont_none |
-1.02 |
2.284 |
mrstrength_0002_0005 |
2227 |
0.763 |
ma5_dratio_000_005 |
2210 |
1.538 |
ma10_dratio_000_005 |
2191.32 |
2.404 |
ma25_dratio_000_005 |
2162.02 |
3.792 |
ma50_dratio_000_005 |
2189.427 |
2.493 |
ma75_dratio_000_005 |
0.857 |
gratio_00.5_0001 |
2.206 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-1.903 |
atratio_n002_n001 |
101.183 |
vratio_0100_0200 |
17.5 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
26.3 |
mratio_0020_0050 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.735 |
貸借 |
-1.168 |
rstrength_n002_n001 |
cont_none |
0.904 |
-2.807 |
mrstrength_n005_n002 |
2213.6 |
0.108 |
ma5_dratio_000_005 |
2207 |
0.408 |
ma10_dratio_000_005 |
2189.24 |
1.222 |
ma25_dratio_000_005 |
2155.22 |
2.82 |
ma50_dratio_000_005 |
2187.973 |
1.281 |
ma75_dratio_000_005 |
-1.328 |
gratio_n002_n001 |
1.826 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
2.31 |
atratio_0002_0003 |
4.321 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
25.79 |
mratio_0020_0050 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
1.127 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_03 |
0.588 |
1.722 |
mrstrength_0001_0002 |
2211 |
2.171 |
ma5_dratio_000_005 |
2209 |
2.263 |
ma10_dratio_000_005 |
2188.36 |
3.228 |
ma25_dratio_000_005 |
2151.66 |
4.989 |
ma50_dratio_000_005 |
2184.573 |
3.407 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.749 |
vratio_n075_n050 |
17.5 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
25.79 |
mratio_0020_0050 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.166 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_02 |
1.261 |
-1.261 |
mrstrength_n002_n001 |
2195.4 |
0.574 |
ma5_dratio_000_005 |
2197.6 |
0.473 |
ma10_dratio_000_005 |
2186.84 |
0.968 |
ma25_dratio_000_005 |
2148.64 |
2.763 |
ma50_dratio_000_005 |
2180.36 |
1.268 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
1.424 |
atratio_0001_0002 |
157.554 |
vratio_0100_0200 |
17.5 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
25.79 |
mratio_0020_0050 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-1 |
貸借 |
2.424 |
rstrength_0002_0005 |
cont_none |
-0.888 |
2.312 |
mrstrength_0002_0005 |
2192.4 |
0.712 |
ma5_dratio_000_005 |
2191.5 |
0.753 |
ma10_dratio_000_005 |
2186.2 |
0.997 |
ma25_dratio_000_005 |
2148.36 |
2.776 |
ma50_dratio_000_005 |
2176.853 |
1.431 |
ma75_dratio_000_005 |
-0.413 |
gratio_n0.5_0000 |
3.381 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-1.18 |
atratio_n002_n001 |
-37.946 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
25.79 |
mratio_0020_0050 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
1.252 |
貸借 |
-2.432 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-0.534 |
mrstrength_n001_n0.5 |
2193 |
-0.73 |
ma5_dratio_n05_000 |
2189.9 |
-0.589 |
ma10_dratio_n05_000 |
2184.76 |
-0.355 |
ma25_dratio_n05_000 |
2148.3 |
1.336 |
ma50_dratio_000_005 |
2173.76 |
0.149 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
1.009 |
atratio_0001_0002 |
-26.073 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
25.79 |
mratio_0020_0050 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.062 |
貸借 |
0.947 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.46 |
mrstrength_00.2_00.5 |
2200.4 |
0.118 |
ma5_dratio_000_005 |
2191 |
0.548 |
ma10_dratio_000_005 |
2183.44 |
0.896 |
ma25_dratio_000_005 |
2148.96 |
2.515 |
ma50_dratio_000_005 |
2170.933 |
1.477 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.68 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-0.547 |
atratio_n001_n0.5 |
62.032 |
vratio_0050_0075 |
17.2 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
43.59 |
mratio_0020_0050 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.726 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_n4 |
0.323 |
-0.87 |
mrstrength_n001_n0.5 |
2207 |
-1.178 |
ma5_dratio_n05_000 |
2187.8 |
-0.311 |
ma10_dratio_n05_000 |
2181.96 |
-0.044 |
ma25_dratio_n05_000 |
2150.02 |
1.441 |
ma50_dratio_000_005 |
2168.227 |
0.589 |
ma75_dratio_000_005 |
0.319 |
gratio_0000_00.5 |
2.681 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-0.814 |
atratio_n001_n0.5 |
85.149 |
vratio_0075_0100 |
17.3 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
43.59 |
mratio_0020_0050 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.16 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_n3 |
0.919 |
-1.733 |
mrstrength_n002_n001 |
2199.8 |
-0.309 |
ma5_dratio_n05_000 |
2185.5 |
0.343 |
ma10_dratio_000_005 |
2179.64 |
0.613 |
ma25_dratio_000_005 |
2152.3 |
1.891 |
ma50_dratio_000_005 |
2165.813 |
1.255 |
ma75_dratio_000_005 |
0.045 |
gratio_0000_00.5 |
2.571 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-47.938 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
43.59 |
mratio_0020_0050 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.055 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_n2 |
0.498 |
-0.634 |
mrstrength_n001_n0.5 |
2190.6 |
0.931 |
ma5_dratio_000_005 |
2180.7 |
1.389 |
ma10_dratio_000_005 |
2176.72 |
1.575 |
ma25_dratio_000_005 |
2154.14 |
2.64 |
ma50_dratio_000_005 |
2163.907 |
2.176 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-0.984 |
atratio_n001_n0.5 |
-54.779 |
vratio_n075_n050 |
17.5 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
43.59 |
mratio_0020_0050 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.08 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.473 |
mrstrength_n0.5_n0.2 |
2186.8 |
1.244 |
ma5_dratio_000_005 |
2175.2 |
1.784 |
ma10_dratio_000_005 |
2174.48 |
1.817 |
ma25_dratio_000_005 |
2155.64 |
2.707 |
ma50_dratio_000_005 |
2161.16 |
2.445 |
ma75_dratio_000_005 |
-1.208 |
gratio_n002_n001 |
1.59 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
4.242 |
atratio_0003_0005 |
-10.996 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
43.59 |
mratio_0020_0050 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
1.038 |
貸借 |
3.204 |
rstrength_0002_0005 |
cont_none |
0.803 |
3.439 |
mrstrength_0002_0005 |
2181.6 |
2.494 |
ma5_dratio_000_005 |
2168.5 |
3.113 |
ma10_dratio_000_005 |
2173.24 |
2.888 |
ma25_dratio_000_005 |
2156.76 |
3.674 |
ma50_dratio_000_005 |
2158.307 |
3.6 |
ma75_dratio_000_005 |
0.233 |
gratio_0000_00.5 |
4.512 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-0.093 |
atratio_n0.5_0000 |
71.53 |
vratio_0050_0075 |
17 |
per_015_018 |
0.8 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
49.17 |
mratio_0020_0050 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.361 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_n2 |
-0.064 |
-0.029 |
mrstrength_n0.2_0000 |
2168.6 |
-1.088 |
ma5_dratio_n05_000 |
2162.3 |
-0.8 |
ma10_dratio_n05_000 |
2170.8 |
-1.189 |
ma25_dratio_n05_000 |
2157.98 |
-0.601 |
ma50_dratio_n05_000 |
2154.693 |
-0.45 |
ma75_dratio_n05_000 |
-0.279 |
gratio_n0.5_0000 |
1.752 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-2.053 |
atratio_n003_n002 |
33.81 |
vratio_0025_0050 |
17 |
per_015_018 |
0.8 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
49.17 |
mratio_0020_0050 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.206 |
貸借 |
-1.847 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.751 |
mrstrength_n001_n0.5 |
2171.2 |
-1.115 |
ma5_dratio_n05_000 |
2166.9 |
-0.918 |
ma10_dratio_n05_000 |
2171.36 |
-1.122 |
ma25_dratio_n05_000 |
2161.92 |
-0.69 |
ma50_dratio_n05_000 |
2152.413 |
-0.251 |
ma75_dratio_n05_000 |
-0.502 |
gratio_n001_n0.5 |
2.907 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.183 |
atratio_0000_00.5 |
-27.586 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
49.17 |
mratio_0020_0050 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
1.471 |
貸借 |
-1.288 |
rstrength_n002_n001 |
cont_04 |
-1.217 |
1.4 |
mrstrength_0001_0002 |
2170.8 |
0.977 |
ma5_dratio_000_005 |
2172 |
0.921 |
ma10_dratio_000_005 |
2171.76 |
0.932 |
ma25_dratio_000_005 |
2165.36 |
1.23 |
ma50_dratio_000_005 |
2150.427 |
1.933 |
ma75_dratio_000_005 |
-0.594 |
gratio_n001_n0.5 |
2.032 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.783 |
atratio_00.5_0001 |
38.095 |
vratio_0025_0050 |
17.3 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
49.17 |
mratio_0020_0050 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
1.218 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_03 |
1.884 |
-1.101 |
mrstrength_n002_n001 |
2163.6 |
1.128 |
ma5_dratio_000_005 |
2174.9 |
0.602 |
ma10_dratio_000_005 |
2169.96 |
0.831 |
ma25_dratio_000_005 |
2166.34 |
1 |
ma50_dratio_000_005 |
2148.027 |
1.861 |
ma75_dratio_000_005 |
0.829 |
gratio_00.5_0001 |
1.33 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
-3.67 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
49.17 |
mratio_0020_0050 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.13 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.607 |
mrstrength_00.5_00.7 |
2155.4 |
0.724 |
ma5_dratio_000_005 |
2175.3 |
-0.198 |
ma10_dratio_n05_000 |
2167.16 |
0.177 |
ma25_dratio_000_005 |
2167.02 |
0.184 |
ma50_dratio_000_005 |
2145.773 |
1.176 |
ma75_dratio_000_005 |
0.927 |
gratio_00.5_0001 |
1.528 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.606 |
atratio_00.5_0001 |
84.746 |
vratio_0075_0100 |
17.1 |
per_015_018 |
0.8 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
54.86 |
mratio_0050_0100 |
760億円 |
760 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
1.009 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
0.093 |
mrstrength_0000_00.2 |
2156 |
0.093 |
ma5_dratio_000_005 |
2177.6 |
-0.9 |
ma10_dratio_n05_000 |
2166.6 |
-0.397 |
ma25_dratio_n05_000 |
2169.22 |
-0.517 |
ma50_dratio_n05_000 |
2143.893 |
0.658 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-19.728 |
vratio_n025_0000 |
17 |
per_015_018 |
0.8 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
54.86 |
mratio_0050_0100 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.392 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-1.509 |
mrstrength_n002_n001 |
2162.6 |
-0.814 |
ma5_dratio_n05_000 |
2183.9 |
-1.781 |
ma10_dratio_n05_000 |
2165.64 |
-0.953 |
ma25_dratio_n05_000 |
2171.44 |
-1.218 |
ma50_dratio_n05_000 |
2142.093 |
0.136 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.419 |
atratio_0000_00.5 |
-20.541 |
vratio_n025_0000 |
17 |
per_015_018 |
0.8 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
54.86 |
mratio_0050_0100 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
1.501 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.053 |
mrstrength_n0.2_0000 |
2173.2 |
-0.791 |
ma5_dratio_n05_000 |
2188.6 |
-1.49 |
ma10_dratio_n05_000 |
2163.44 |
-0.344 |
ma25_dratio_n05_000 |
2173.74 |
-0.816 |
ma50_dratio_n05_000 |
2141.12 |
0.695 |
ma75_dratio_000_005 |
1.211 |
gratio_0001_0002 |
1.023 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-1.242 |
atratio_n002_n001 |
27.586 |
vratio_0025_0050 |
17 |
per_015_018 |
0.8 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
54.86 |
mratio_0050_0100 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.597 |
貸借 |
-1.839 |
rstrength_n002_n001 |
cont_n4 |
-0.839 |
-0.403 |
mrstrength_n0.5_n0.2 |
2186.2 |
-1.793 |
ma5_dratio_n05_000 |
2190.2 |
-1.972 |
ma10_dratio_n05_000 |
2162.84 |
-0.732 |
ma25_dratio_n05_000 |
2176.82 |
-1.37 |
ma50_dratio_n05_000 |
2139.773 |
0.338 |
ma75_dratio_000_005 |
-0.644 |
gratio_n001_n0.5 |
1.447 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-0.776 |
atratio_n001_n0.5 |
-58.092 |
vratio_n075_n050 |
17.2 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
54.86 |
mratio_0050_0100 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-1.112 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_n3 |
-0.614 |
-0.162 |
mrstrength_n0.2_0000 |
2195.2 |
-0.966 |
ma5_dratio_n05_000 |
2189.9 |
-0.726 |
ma10_dratio_n05_000 |
2161.84 |
0.562 |
ma25_dratio_000_005 |
2181.28 |
-0.334 |
ma50_dratio_n05_000 |
2138.427 |
1.664 |
ma75_dratio_000_005 |
-0.593 |
gratio_n001_n0.5 |
2.217 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-0.318 |
atratio_n0.5_0000 |
63.981 |
vratio_0050_0075 |
17.3 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
63.76 |
mratio_0050_0100 |
772億円 |
772 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-1.007 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_n2 |
0.082 |
-0.4 |
mrstrength_n0.5_n0.2 |
2199.2 |
-0.373 |
ma5_dratio_n05_000 |
2189.1 |
0.087 |
ma10_dratio_000_005 |
2156.44 |
1.603 |
ma25_dratio_000_005 |
2185.08 |
0.271 |
ma50_dratio_000_005 |
2136.613 |
2.545 |
ma75_dratio_000_005 |
0.227 |
gratio_0000_00.5 |
2.59 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-1.036 |
atratio_n002_n001 |
-59.423 |
vratio_n075_n050 |
17.4 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
63.76 |
mratio_0050_0100 |
774億円 |
774 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
1.048 |
貸借 |
-2.084 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-0.36 |
mrstrength_n0.5_n0.2 |
2205.2 |
-0.327 |
ma5_dratio_n05_000 |
2182.3 |
0.719 |
ma10_dratio_000_005 |
2150.24 |
2.221 |
ma25_dratio_000_005 |
2187.96 |
0.459 |
ma50_dratio_000_005 |
2134.373 |
2.981 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
2.945 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
1.323 |
atratio_0001_0002 |
-19.877 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
63.76 |
mratio_0050_0100 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.386 |
貸借 |
1.709 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.328 |
mrstrength_0001_0002 |
2204 |
0.771 |
ma5_dratio_000_005 |
2174.5 |
2.138 |
ma10_dratio_000_005 |
2140.88 |
3.742 |
ma25_dratio_000_005 |
2188.24 |
1.497 |
ma50_dratio_000_005 |
2131.84 |
4.182 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.803 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-0.091 |
atratio_n0.5_0000 |
110.714 |
vratio_0100_0200 |
17.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
63.76 |
mratio_0050_0100 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.984 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
0.886 |
mrstrength_00.7_0001 |
2194.2 |
-0.1 |
ma5_dratio_n05_000 |
2167.9 |
1.112 |
ma10_dratio_000_005 |
2132.72 |
2.78 |
ma25_dratio_000_005 |
2188.48 |
0.161 |
ma50_dratio_000_005 |
2129 |
2.959 |
ma75_dratio_000_005 |
-1.322 |
gratio_n002_n001 |
6.809 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-1.216 |
atratio_n002_n001 |
24.194 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
63.76 |
mratio_0050_0100 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-1.946 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
-1.072 |
mrstrength_n002_n001 |
2184.6 |
0.43 |
ma5_dratio_000_005 |
2167 |
1.246 |
ma10_dratio_000_005 |
2121.2 |
3.432 |
ma25_dratio_000_005 |
2187.34 |
0.304 |
ma50_dratio_000_005 |
2126.52 |
3.173 |
ma75_dratio_000_005 |
1.306 |
gratio_0001_0002 |
5.232 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
1.323 |
atratio_0001_0002 |
43.353 |
vratio_0025_0050 |
17.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
63.76 |
mratio_0050_0100 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.103 |
貸借 |
1.426 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-0.109 |
mrstrength_n0.2_0000 |
2179 |
1.927 |
ma5_dratio_000_005 |
2165.1 |
2.582 |
ma10_dratio_000_005 |
2114.96 |
5.014 |
ma25_dratio_005_007 |
2182.68 |
1.756 |
ma50_dratio_000_005 |
2123.933 |
4.57 |
ma75_dratio_000_005 |
0.593 |
gratio_00.5_0001 |
2.326 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.921 |
atratio_00.5_0001 |
-84.041 |
vratio_n100_n075 |
17.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
63.76 |
mratio_0050_0100 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.794 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.545 |
mrstrength_00.5_00.7 |
2159.4 |
1.51 |
ma5_dratio_000_005 |
2158.9 |
1.533 |
ma10_dratio_000_005 |
2110.44 |
3.865 |
ma25_dratio_000_005 |
2177.12 |
0.683 |
ma50_dratio_000_005 |
2120.64 |
3.365 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
1.306 |
atratio_0001_0002 |
411.321 |
vratio_0300_0500 |
17.7 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
73.34 |
mratio_0050_0100 |
772億円 |
772 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
2.214 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-0.25 |
mrstrength_n0.5_n0.2 |
2145 |
1.259 |
ma5_dratio_000_005 |
2155.4 |
0.77 |
ma10_dratio_000_005 |
2110.52 |
2.913 |
ma25_dratio_000_005 |
2172.18 |
-0.008 |
ma50_dratio_n05_000 |
2117.48 |
2.575 |
ma75_dratio_000_005 |
1.166 |
gratio_0001_0002 |
7 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-1.016 |
atratio_n002_n001 |
-75.771 |
vratio_n100_n075 |
17.7 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
73.34 |
mratio_0050_0100 |
772億円 |
772 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.775 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-1.421 |
mrstrength_n002_n001 |
2141.6 |
0.112 |
ma5_dratio_000_005 |
2152.9 |
-0.413 |
ma10_dratio_n05_000 |
2111.84 |
1.523 |
ma25_dratio_000_005 |
2168.26 |
-1.119 |
ma50_dratio_n05_000 |
2114.933 |
1.374 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.315 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
2.025 |
atratio_0002_0003 |
231.439 |
vratio_0200_0300 |
17.7 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
73.34 |
mratio_0050_0100 |
772億円 |
772 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.812 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
2.164 |
mrstrength_0002_0005 |
2149.4 |
0.772 |
ma5_dratio_000_005 |
2150.3 |
0.73 |
ma10_dratio_000_005 |
2114.48 |
2.437 |
ma25_dratio_000_005 |
2164.68 |
0.061 |
ma50_dratio_000_005 |
2113.08 |
2.504 |
ma75_dratio_000_005 |
-0.895 |
gratio_n001_n0.5 |
8.488 |
volaratio_007_010 |
| 2025-05-02 |
15:20 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.142 |
atratio_0000_00.5 |
-4.348 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
73.34 |
mratio_0050_0100 |
768億円 |
768 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.315 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.896 |
mrstrength_n001_n0.5 |
2151.2 |
-1.311 |
ma5_dratio_n05_000 |
2149.4 |
-1.228 |
ma10_dratio_n05_000 |
2118.08 |
0.232 |
ma25_dratio_000_005 |
2161.36 |
-1.775 |
ma50_dratio_n05_000 |
2110.16 |
0.608 |
ma75_dratio_000_005 |
-0.519 |
gratio_n001_n0.5 |
3.167 |
volaratio_003_004 |
| 2025-05-01 |
14:43 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-1.624 |
atratio_n002_n001 |
-17.365 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
73.34 |
mratio_0050_0100 |
770億円 |
770 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-1.4 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.129 |
-2.753 |
mrstrength_n005_n002 |
2158.4 |
-1.779 |
ma5_dratio_n05_000 |
2150.5 |
-1.418 |
ma10_dratio_n05_000 |
2124.96 |
-0.233 |
ma25_dratio_n05_000 |
2158.9 |
-1.802 |
ma50_dratio_n05_000 |
2108.093 |
0.565 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
2.899 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-1.283 |
atratio_n002_n001 |
67.839 |
vratio_0050_0075 |
17.5 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
73.34 |
mratio_0050_0100 |
765億円 |
765 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.714 |
貸借 |
-1.997 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.856 |
mrstrength_n002_n001 |
2165.8 |
-0.499 |
ma5_dratio_n05_000 |
2147.5 |
0.349 |
ma10_dratio_000_005 |
2131.56 |
1.1 |
ma25_dratio_000_005 |
2157.5 |
-0.116 |
ma50_dratio_n05_000 |
2105.627 |
2.345 |
ma75_dratio_000_005 |
0.687 |
gratio_00.5_0001 |
3.188 |
volaratio_003_004 |
| 2025-04-28 |
10:00 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.368 |
atratio_0000_00.5 |
-54.875 |
vratio_n075_n050 |
17.4 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
74.58 |
mratio_0050_0100 |
762億円 |
762 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.958 |
貸借 |
1.326 |
rstrength_0001_0002 |
cont_05 |
0.376 |
-0.008 |
mrstrength_n0.2_0000 |
2164.2 |
0.869 |
ma5_dratio_000_005 |
2146.1 |
1.719 |
ma10_dratio_000_005 |
2136.8 |
2.162 |
ma25_dratio_000_005 |
2154.5 |
1.323 |
ma50_dratio_000_005 |
2102.747 |
3.817 |
ma75_dratio_000_005 |
1.425 |
gratio_0001_0002 |
1.927 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.741 |
atratio_00.5_0001 |
165.663 |
vratio_0100_0200 |
17.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
74.58 |
mratio_0050_0100 |
769億円 |
769 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.953 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_04 |
1.902 |
-1.161 |
mrstrength_n002_n001 |
2151.2 |
1.106 |
ma5_dratio_000_005 |
2140 |
1.636 |
ma10_dratio_000_005 |
2140.28 |
1.622 |
ma25_dratio_000_005 |
2150.84 |
1.123 |
ma50_dratio_000_005 |
2099.493 |
3.596 |
ma75_dratio_000_005 |
0.232 |
gratio_0000_00.5 |
2.359 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.093 |
atratio_0000_00.5 |
-19.024 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
74.58 |
mratio_0050_0100 |
769億円 |
769 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.547 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
-0.396 |
mrstrength_n0.5_n0.2 |
2147.6 |
0.531 |
ma5_dratio_000_005 |
2126.4 |
1.533 |
ma10_dratio_000_005 |
2145.16 |
0.645 |
ma25_dratio_000_005 |
2146.64 |
0.576 |
ma50_dratio_000_005 |
2097.333 |
2.94 |
ma75_dratio_000_005 |
0.788 |
gratio_00.5_0001 |
1.716 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.466 |
atratio_0000_00.5 |
33.987 |
vratio_0025_0050 |
17.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
74.58 |
mratio_0050_0100 |
769億円 |
769 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
1.019 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.428 |
mrstrength_n002_n001 |
2142.6 |
0.672 |
ma5_dratio_000_005 |
2114.1 |
2.029 |
ma10_dratio_000_005 |
2152.48 |
0.21 |
ma25_dratio_000_005 |
2142.94 |
0.656 |
ma50_dratio_000_005 |
2095.093 |
2.955 |
ma75_dratio_000_005 |
1.444 |
gratio_0001_0002 |
1.577 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
1.369 |
atratio_0001_0002 |
-8.929 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
74.58 |
mratio_0050_0100 |
769億円 |
769 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
1.667 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
1.542 |
mrstrength_0001_0002 |
2129.2 |
0.836 |
ma5_dratio_000_005 |
2094.8 |
2.492 |
ma10_dratio_000_005 |
2158.96 |
-0.554 |
ma25_dratio_n05_000 |
2139.76 |
0.338 |
ma50_dratio_000_005 |
2091.84 |
2.637 |
ma75_dratio_000_005 |
0.142 |
gratio_0000_00.5 |
1.697 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-1.808 |
atratio_n002_n001 |
2.439 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
74.58 |
mratio_0050_0100 |
769億円 |
769 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.143 |
貸借 |
-1.665 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.511 |
mrstrength_n001_n0.5 |
2128 |
-0.47 |
ma5_dratio_n05_000 |
2081.8 |
1.739 |
ma10_dratio_000_005 |
2162.72 |
-2.068 |
ma25_dratio_n05_000 |
2137.06 |
-0.892 |
ma50_dratio_n05_000 |
2088.413 |
1.417 |
ma75_dratio_000_005 |
-0.417 |
gratio_n0.5_0000 |
2.314 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
1.078 |
atratio_0001_0002 |
-54.318 |
vratio_n075_n050 |
17.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
74.58 |
mratio_0050_0100 |
769億円 |
769 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
2.027 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.052 |
mrstrength_0000_00.2 |
2128.8 |
1.325 |
ma5_dratio_000_005 |
2060.4 |
4.688 |
ma10_dratio_000_005 |
2166.88 |
-0.456 |
ma25_dratio_n05_000 |
2135.08 |
1.027 |
ma50_dratio_000_005 |
2085.173 |
3.445 |
ma75_dratio_000_005 |
-0.375 |
gratio_n0.5_0000 |
1.74 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
2.105 |
atratio_0002_0003 |
131.613 |
vratio_0100_0200 |
17.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
74.58 |
mratio_0050_0100 |
769億円 |
769 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.538 |
貸借 |
1.567 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.757 |
mrstrength_00.7_0001 |
2105.2 |
1.368 |
ma5_dratio_000_005 |
2048.5 |
4.174 |
ma10_dratio_000_005 |
2171.84 |
-1.742 |
ma25_dratio_n05_000 |
2132.54 |
0.068 |
ma50_dratio_000_005 |
2081.36 |
2.529 |
ma75_dratio_000_005 |
-0.191 |
gratio_n0.5_0000 |
2.589 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-2.382 |
atratio_n003_n002 |
-72.172 |
vratio_n075_n050 |
17.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
74.58 |
mratio_0050_0100 |
769億円 |
769 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.46 |
貸借 |
-2.842 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-1.369 |
mrstrength_n002_n001 |
2085.6 |
0.211 |
ma5_dratio_000_005 |
2045.9 |
2.156 |
ma10_dratio_000_005 |
2177.24 |
-4.007 |
ma25_dratio_n05_000 |
2130.32 |
-1.893 |
ma50_dratio_n05_000 |
2078.04 |
0.576 |
ma75_dratio_000_005 |
0.794 |
gratio_00.5_0001 |
3.551 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.895 |
atratio_00.5_0001 |
23.503 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
74.58 |
mratio_0050_0100 |
769億円 |
769 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.039 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_04 |
0.839 |
0.056 |
mrstrength_0000_00.2 |
2060.4 |
3.912 |
ma5_dratio_000_005 |
2056.3 |
4.119 |
ma10_dratio_000_005 |
2184.04 |
-1.971 |
ma25_dratio_n05_000 |
2129.96 |
0.518 |
ma50_dratio_000_005 |
2075.013 |
3.18 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.833 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
4.071 |
atratio_0003_0005 |
37.92 |
vratio_0025_0050 |
17.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
74.58 |
mratio_0050_0100 |
769億円 |
769 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.516 |
貸借 |
3.555 |
rstrength_0002_0005 |
cont_03 |
1.181 |
2.89 |
mrstrength_0002_0005 |
2035.6 |
4.244 |
ma5_dratio_000_005 |
2062.7 |
2.875 |
ma10_dratio_000_005 |
2190.8 |
-3.14 |
ma25_dratio_n05_000 |
2128.24 |
-0.293 |
ma50_dratio_n05_000 |
2071.467 |
2.439 |
ma75_dratio_000_005 |
1.569 |
gratio_0001_0002 |
4.08 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.147 |
atratio_0000_00.5 |
21.561 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
82.7 |
mratio_0050_0100 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.713 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_02 |
-2.957 |
3.104 |
mrstrength_0002_0005 |
1992 |
2.359 |
ma5_dratio_000_005 |
2071.5 |
-1.569 |
ma10_dratio_n05_000 |
2200.72 |
-7.349 |
ma25_dratio_n10_n07 |
2126.72 |
-4.125 |
ma50_dratio_n05_000 |
2068.427 |
-1.423 |
ma75_dratio_n05_000 |
-2.014 |
gratio_n003_n002 |
4.816 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
3.666 |
atratio_0003_0005 |
-30.848 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
82.7 |
mratio_0050_0100 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
4.984 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_none |
9.128 |
-5.462 |
mrstrength_n010_n005 |
1991.8 |
2.219 |
ma5_dratio_000_005 |
2093.2 |
-2.733 |
ma10_dratio_n05_000 |
2213.72 |
-8.028 |
ma25_dratio_n10_n07 |
2126.7 |
-4.265 |
ma50_dratio_n05_000 |
2066.827 |
-1.492 |
ma75_dratio_n05_000 |
6.823 |
gratio_0005_0010 |
4.067 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-2.628 |
atratio_n003_n002 |
-38.352 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
82.7 |
mratio_0050_0100 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-2.544 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
1.306 |
mrstrength_0001_0002 |
2006.2 |
-2.103 |
ma5_dratio_n05_000 |
2119.1 |
-7.319 |
ma10_dratio_n10_n07 |
2225.68 |
-11.757 |
ma25_dratio_n15_n10 |
2126.44 |
-7.639 |
ma50_dratio_n10_n07 |
2065.24 |
-4.902 |
ma75_dratio_n05_000 |
-2.479 |
gratio_n003_n002 |
2.994 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
5.935 |
atratio_0005_0010 |
-10.75 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
14.23 |
mratio_0010_0020 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
5.272 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
-0.09 |
mrstrength_n0.2_0000 |
2052.2 |
-1.715 |
ma5_dratio_n05_000 |
2151.2 |
-6.238 |
ma10_dratio_n07_n05 |
2235.6 |
-9.778 |
ma25_dratio_n10_n07 |
2127.32 |
-5.186 |
ma50_dratio_n07_n05 |
2064.773 |
-2.314 |
ma75_dratio_n05_000 |
4.202 |
gratio_0003_0005 |
3.789 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-6.575 |
atratio_n010_n005 |
10.296 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
14.23 |
mratio_0010_0020 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-6.586 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_n7 |
-7.827 |
1.252 |
mrstrength_0001_0002 |
2089.8 |
-8.891 |
ma5_dratio_n10_n07 |
2178.1 |
-12.584 |
ma10_dratio_n15_n10 |
2244.24 |
-15.161 |
ma25_dratio_n20_n15 |
2127.14 |
-10.49 |
ma50_dratio_n15_n10 |
2063.747 |
-7.741 |
ma75_dratio_n10_n07 |
-7.311 |
gratio_n010_n005 |
5.619 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-3.321 |
atratio_n005_n003 |
13.451 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
14.23 |
mratio_0010_0020 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-2.074 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-0.571 |
mrstrength_n001_n0.5 |
2151 |
-5.253 |
ma5_dratio_n07_n05 |
2214.7 |
-7.979 |
ma10_dratio_n10_n07 |
2253.48 |
-9.562 |
ma25_dratio_n10_n07 |
2129.18 |
-4.282 |
ma50_dratio_n05_000 |
2064.133 |
-1.266 |
ma75_dratio_n05_000 |
-2.372 |
gratio_n003_n002 |
3.609 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-3.92 |
atratio_n005_n003 |
9.073 |
vratio_0000_0025 |
17 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
14.23 |
mratio_0010_0020 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-3.199 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_n5 |
-2.771 |
-1.149 |
mrstrength_n002_n001 |
2194.6 |
-3.946 |
ma5_dratio_n05_000 |
2240.6 |
-5.918 |
ma10_dratio_n07_n05 |
2250.4 |
-6.328 |
ma25_dratio_n07_n05 |
2128.42 |
-0.959 |
ma50_dratio_n05_000 |
2062.867 |
2.188 |
ma75_dratio_000_005 |
-4.193 |
gratio_n005_n003 |
1.726 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-0.499 |
atratio_n0.5_0000 |
96.212 |
vratio_0075_0100 |
17.7 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
14.23 |
mratio_0010_0020 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.023 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-0.784 |
mrstrength_n001_n0.5 |
2232 |
-1.703 |
ma5_dratio_n05_000 |
2264 |
-3.092 |
ma10_dratio_n05_000 |
2243.8 |
-2.219 |
ma25_dratio_n05_000 |
2125.74 |
3.211 |
ma50_dratio_000_005 |
2061.187 |
6.444 |
ma75_dratio_005_007 |
0.862 |
gratio_00.5_0001 |
3.774 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-34.165 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
12.1 |
mratio_0010_0020 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-1.208 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_n3 |
0.019 |
-0.245 |
mrstrength_n0.5_n0.2 |
2250.2 |
-2.009 |
ma5_dratio_n05_000 |
2276.5 |
-3.141 |
ma10_dratio_n05_000 |
2233.84 |
-1.291 |
ma25_dratio_n05_000 |
2120.96 |
3.962 |
ma50_dratio_000_005 |
2058.6 |
7.112 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-2.039 |
atratio_n003_n002 |
10.468 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
12.1 |
mratio_0010_0020 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.506 |
貸借 |
-1.533 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
2.009 |
mrstrength_0002_0005 |
2266.4 |
-2.489 |
ma5_dratio_n05_000 |
2280.1 |
-3.074 |
ma10_dratio_n05_000 |
2224.68 |
-0.66 |
ma25_dratio_n05_000 |
2116.48 |
4.419 |
ma50_dratio_000_005 |
2055.787 |
7.501 |
ma75_dratio_007_010 |
-1.418 |
gratio_n002_n001 |
1.501 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-1.699 |
atratio_n002_n001 |
-18.243 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.85 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
12.1 |
mratio_0010_0020 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.412 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_none |
-1.798 |
0.099 |
mrstrength_0000_00.2 |
2278.4 |
-0.983 |
ma5_dratio_n05_000 |
2281.3 |
-1.109 |
ma10_dratio_n05_000 |
2214.88 |
1.857 |
ma25_dratio_000_005 |
2112.38 |
6.799 |
ma50_dratio_005_007 |
2052.92 |
9.892 |
ma75_dratio_007_010 |
-0.261 |
gratio_n0.5_0000 |
1.824 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.438 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.86 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
12.1 |
mratio_0010_0020 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.23 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
1.036 |
mrstrength_0001_0002 |
2286.6 |
0.367 |
ma5_dratio_000_005 |
2283.8 |
0.49 |
ma10_dratio_000_005 |
2204.64 |
4.099 |
ma25_dratio_000_005 |
2106.2 |
8.964 |
ma50_dratio_007_010 |
2049.693 |
11.968 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.72 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-0.044 |
atratio_n0.5_0000 |
-7.035 |
vratio_n025_0000 |
18.4 |
per_018_020 |
0.86 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
12.1 |
mratio_0010_0020 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.507 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.697 |
mrstrength_n001_n0.5 |
2296 |
-0.479 |
ma5_dratio_n05_000 |
2281.2 |
0.167 |
ma10_dratio_000_005 |
2192.84 |
4.203 |
ma25_dratio_000_005 |
2099.66 |
8.827 |
ma50_dratio_007_010 |
2045.653 |
11.7 |
ma75_dratio_010_015 |
0.175 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.705 |
atratio_00.5_0001 |
82.569 |
vratio_0075_0100 |
18.4 |
per_018_020 |
0.86 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
11.51 |
mratio_0010_0020 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.162 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.248 |
mrstrength_00.2_00.5 |
2302.8 |
-0.73 |
ma5_dratio_n05_000 |
2278.7 |
0.32 |
ma10_dratio_000_005 |
2183.44 |
4.697 |
ma25_dratio_000_005 |
2092.66 |
9.239 |
ma50_dratio_007_010 |
2041.587 |
11.972 |
ma75_dratio_010_015 |
0.088 |
gratio_0000_00.5 |
1.548 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-1.175 |
atratio_n002_n001 |
-52.088 |
vratio_n075_n050 |
18.3 |
per_018_020 |
0.85 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
11.51 |
mratio_0010_0020 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
1.601 |
貸借 |
-2.776 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-0.993 |
mrstrength_n001_n0.5 |
2293.8 |
-1.038 |
ma5_dratio_n05_000 |
2281.1 |
-0.487 |
ma10_dratio_n05_000 |
2172.2 |
4.502 |
ma25_dratio_000_005 |
2085.72 |
8.835 |
ma50_dratio_007_010 |
2037.813 |
11.394 |
ma75_dratio_010_015 |
0.131 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-1.921 |
atratio_n002_n001 |
6.308 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.86 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
11.51 |
mratio_0010_0020 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.356 |
貸借 |
-2.277 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-1.723 |
mrstrength_n002_n001 |
2284.2 |
0.56 |
ma5_dratio_000_005 |
2291.1 |
0.258 |
ma10_dratio_000_005 |
2161.4 |
6.274 |
ma25_dratio_005_007 |
2079.1 |
10.48 |
ma50_dratio_010_015 |
2034.147 |
12.922 |
ma75_dratio_010_015 |
0.342 |
gratio_0000_00.5 |
2.525 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.992 |
atratio_00.5_0001 |
-51.253 |
vratio_n075_n050 |
18.9 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
11.51 |
mratio_0010_0020 |
825億円 |
825 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.508 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
1.239 |
mrstrength_0001_0002 |
2281 |
2.674 |
ma5_dratio_000_005 |
2297.8 |
1.924 |
ma10_dratio_000_005 |
2148.12 |
9.026 |
ma25_dratio_007_010 |
2073.42 |
12.953 |
ma50_dratio_010_015 |
2030.24 |
15.356 |
ma75_dratio_015_020 |
-1.466 |
gratio_n002_n001 |
3.72 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
3.481 |
atratio_0003_0005 |
85.624 |
vratio_0075_0100 |
18.7 |
per_018_020 |
0.87 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
7.24 |
mratio_0005_0010 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
1.503 |
貸借 |
1.978 |
rstrength_0001_0002 |
cont_02 |
1.2 |
2.281 |
mrstrength_0002_0005 |
2266.4 |
2.321 |
ma5_dratio_000_005 |
2297.1 |
0.953 |
ma10_dratio_000_005 |
2133.4 |
8.7 |
ma25_dratio_007_010 |
2066.4 |
12.224 |
ma50_dratio_010_015 |
2025.88 |
14.469 |
ma75_dratio_010_015 |
1.16 |
gratio_0001_0002 |
3.714 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.855 |
atratio_00.5_0001 |
-30.236 |
vratio_n050_n025 |
18.1 |
per_018_020 |
0.84 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
7.24 |
mratio_0005_0010 |
789億円 |
789 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-1.307 |
貸借 |
2.162 |
rstrength_0002_0005 |
cont_none |
0.927 |
-0.072 |
mrstrength_n0.2_0000 |
2254.6 |
-0.603 |
ma5_dratio_n05_000 |
2286.4 |
-1.986 |
ma10_dratio_n05_000 |
2120.56 |
5.68 |
ma25_dratio_005_007 |
2058.28 |
8.877 |
ma50_dratio_007_010 |
2022.027 |
10.829 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.619 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-2.587 |
atratio_n003_n002 |
5.443 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
7.24 |
mratio_0005_0010 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.504 |
貸借 |
-3.091 |
rstrength_n005_n002 |
cont_none |
0.715 |
-3.302 |
mrstrength_n005_n002 |
2268.4 |
-2.045 |
ma5_dratio_n05_000 |
2285.6 |
-2.783 |
ma10_dratio_n05_000 |
2111.4 |
5.238 |
ma25_dratio_005_007 |
2051.26 |
8.324 |
ma50_dratio_007_010 |
2019.067 |
10.051 |
ma75_dratio_010_015 |
0.132 |
gratio_0000_00.5 |
3.386 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.529 |
atratio_00.5_0001 |
-14.495 |
vratio_n025_0000 |
18.4 |
per_018_020 |
0.86 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
7.24 |
mratio_0005_0010 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.322 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.608 |
mrstrength_00.5_00.7 |
2298 |
-0.74 |
ma5_dratio_n05_000 |
2276.9 |
0.18 |
ma10_dratio_000_005 |
2103.28 |
8.45 |
ma25_dratio_007_010 |
2044.32 |
11.577 |
ma50_dratio_010_015 |
2016.013 |
13.144 |
ma75_dratio_010_015 |
-0.309 |
gratio_n0.5_0000 |
2.212 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.398 |
atratio_0000_00.5 |
22.876 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.85 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
7.24 |
mratio_0005_0010 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.582 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
0.327 |
mrstrength_00.2_00.5 |
2314.6 |
-1.97 |
ma5_dratio_n05_000 |
2244.9 |
1.074 |
ma10_dratio_000_005 |
2093.24 |
8.397 |
ma25_dratio_007_010 |
2036.12 |
11.437 |
ma50_dratio_010_015 |
2012.12 |
12.767 |
ma75_dratio_010_015 |
-0.044 |
gratio_n0.5_0000 |
1.771 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-2.165 |
atratio_n003_n002 |
37.528 |
vratio_0025_0050 |
18.2 |
per_018_020 |
0.85 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
7.24 |
mratio_0005_0010 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-1.064 |
貸借 |
-1.101 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-1.53 |
mrstrength_n002_n001 |
2327.8 |
-2.913 |
ma5_dratio_n05_000 |
2212.3 |
2.156 |
ma10_dratio_000_005 |
2083.4 |
8.477 |
ma25_dratio_007_010 |
2028.44 |
11.416 |
ma50_dratio_010_015 |
2008.16 |
12.541 |
ma75_dratio_010_015 |
-0.909 |
gratio_n001_n0.5 |
3.565 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-2.532 |
atratio_n003_n002 |
-42.728 |
vratio_n050_n025 |
18.6 |
per_018_020 |
0.87 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
12.56 |
mratio_0010_0020 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-1.499 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_none |
0.383 |
-2.915 |
mrstrength_n005_n002 |
2318.2 |
-0.354 |
ma5_dratio_n05_000 |
2180.8 |
5.924 |
ma10_dratio_005_007 |
2075.88 |
11.278 |
ma25_dratio_010_015 |
2020.5 |
14.328 |
ma50_dratio_010_015 |
2004.347 |
15.25 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.597 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.254 |
atratio_0000_00.5 |
-30.563 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.11 |
yield_002_2.5 |
12.56 |
mratio_0010_0020 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.106 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_03 |
-2.169 |
2.423 |
mrstrength_0002_0005 |
2302.8 |
2.918 |
ma5_dratio_000_005 |
2147.4 |
10.366 |
ma10_dratio_010_015 |
2065.68 |
14.732 |
ma25_dratio_010_015 |
2011.8 |
17.805 |
ma50_dratio_015_020 |
1999.507 |
18.529 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.348 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
1.242 |
atratio_0001_0002 |
-29.887 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
12.56 |
mratio_0010_0020 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
1.62 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
0.476 |
mrstrength_00.2_00.5 |
2255.8 |
4.797 |
ma5_dratio_000_005 |
2106.9 |
12.203 |
ma10_dratio_010_015 |
2052.72 |
15.164 |
ma25_dratio_015_020 |
2002.28 |
18.065 |
ma50_dratio_015_020 |
1993.853 |
18.564 |
ma75_dratio_015_020 |
0.214 |
gratio_0000_00.5 |
1.756 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
5.561 |
atratio_0005_0010 |
18.574 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
12.56 |
mratio_0010_0020 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.37 |
貸借 |
5.191 |
rstrength_0005_0010 |
cont_none |
0.233 |
5.328 |
mrstrength_0005_0010 |
2175.2 |
7.346 |
ma5_dratio_007_010 |
2070.5 |
12.775 |
ma10_dratio_010_015 |
2039.68 |
14.479 |
ma25_dratio_010_015 |
1993.38 |
17.138 |
ma50_dratio_015_020 |
1988.44 |
17.429 |
ma75_dratio_015_020 |
0.362 |
gratio_0000_00.5 |
5.405 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-0.94 |
atratio_n001_n0.5 |
-41.958 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
126 |
mratio_0100_1000 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.539 |
貸借 |
-1.479 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.262 |
mrstrength_00.2_00.5 |
2096.8 |
5.494 |
ma5_dratio_005_007 |
2037 |
8.591 |
ma10_dratio_007_010 |
2027.2 |
9.116 |
ma25_dratio_007_010 |
1985.02 |
11.435 |
ma50_dratio_010_015 |
1984.573 |
11.46 |
ma75_dratio_010_015 |
0.224 |
gratio_0000_00.5 |
2.237 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
4.59 |
atratio_0003_0005 |
-70.474 |
vratio_n075_n050 |
18 |
per_018_020 |
0.84 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
126 |
mratio_0100_1000 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
1.89 |
貸借 |
2.7 |
rstrength_0002_0005 |
cont_03 |
1.695 |
2.895 |
mrstrength_0002_0005 |
2043.4 |
9.279 |
ma5_dratio_007_010 |
2020.8 |
10.501 |
ma10_dratio_010_015 |
2019.04 |
10.597 |
ma25_dratio_010_015 |
1979.36 |
12.814 |
ma50_dratio_010_015 |
1982.213 |
12.652 |
ma75_dratio_010_015 |
2.342 |
gratio_0002_0003 |
3.093 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
8.873 |
atratio_0005_0010 |
1543.096 |
vratio_1000_2000 |
17.2 |
per_015_018 |
0.8 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
126 |
mratio_0100_1000 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
1.33 |
貸借 |
7.543 |
rstrength_0005_0010 |
cont_02 |
-2.877 |
11.75 |
mrstrength_0010_p000 |
1992 |
7.179 |
ma5_dratio_007_010 |
1998 |
6.857 |
ma10_dratio_005_007 |
2010.04 |
6.217 |
ma25_dratio_005_007 |
1973.5 |
8.183 |
ma50_dratio_007_010 |
1979.48 |
7.857 |
ma75_dratio_007_010 |
0.102 |
gratio_0000_00.5 |
12.08 |
volaratio_010_015 |
| 2025-02-27 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.926 |
atratio_00.5_0001 |
-45.057 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
126 |
mratio_0100_1000 |
691億円 |
691 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.992 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.628 |
mrstrength_00.5_00.7 |
1958 |
0.153 |
ma5_dratio_000_005 |
1984.5 |
-1.184 |
ma10_dratio_n05_000 |
2004.88 |
-2.189 |
ma25_dratio_n05_000 |
1969.46 |
-0.43 |
ma50_dratio_n05_000 |
1977.88 |
-0.853 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-0.798 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
36.21 |
mratio_0020_0050 |
684億円 |
684 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.381 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_n2 |
-0.25 |
0.147 |
mrstrength_0000_00.2 |
1965.8 |
-1.16 |
ma5_dratio_n05_000 |
1984.9 |
-2.111 |
ma10_dratio_n05_000 |
2006.44 |
-3.162 |
ma25_dratio_n05_000 |
1969.1 |
-1.325 |
ma50_dratio_n05_000 |
1978.227 |
-1.781 |
ma75_dratio_n05_000 |
-0.771 |
gratio_n001_n0.5 |
2.079 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-1.569 |
atratio_n002_n001 |
2.095 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
36.21 |
mratio_0020_0050 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.33 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.179 |
mrstrength_n0.2_0000 |
1977.2 |
-1.629 |
ma5_dratio_n05_000 |
1988 |
-2.163 |
ma10_dratio_n05_000 |
2007.68 |
-3.122 |
ma25_dratio_n05_000 |
1969.88 |
-1.263 |
ma50_dratio_n05_000 |
1978.453 |
-1.691 |
ma75_dratio_n05_000 |
-0.709 |
gratio_n001_n0.5 |
2.497 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.56 |
atratio_00.5_0001 |
-7.035 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
36.21 |
mratio_0020_0050 |
696億円 |
696 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.179 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.304 |
mrstrength_00.2_00.5 |
1998.2 |
-1.111 |
ma5_dratio_n05_000 |
1993.3 |
-0.868 |
ma10_dratio_n05_000 |
2008.08 |
-1.598 |
ma25_dratio_n05_000 |
1970.98 |
0.255 |
ma50_dratio_000_005 |
1979.187 |
-0.161 |
ma75_dratio_n05_000 |
-0.458 |
gratio_n0.5_0000 |
2.97 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-1.75 |
atratio_n002_n001 |
24.361 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
36.21 |
mratio_0020_0050 |
692億円 |
692 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-1.955 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
-0.508 |
mrstrength_n001_n0.5 |
2004 |
-1.946 |
ma5_dratio_n05_000 |
1996.9 |
-1.597 |
ma10_dratio_n05_000 |
2008.28 |
-2.155 |
ma25_dratio_n05_000 |
1971.34 |
-0.322 |
ma50_dratio_n05_000 |
1979.493 |
-0.732 |
ma75_dratio_n05_000 |
-1.15 |
gratio_n002_n001 |
1.986 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.996 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
36.21 |
mratio_0020_0050 |
704億円 |
704 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
1.668 |
貸借 |
-1.668 |
rstrength_n002_n001 |
cont_none |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
2011 |
-0.547 |
ma5_dratio_n05_000 |
2002.3 |
-0.115 |
ma10_dratio_n05_000 |
2009.88 |
-0.492 |
ma25_dratio_n05_000 |
1971.94 |
1.423 |
ma50_dratio_000_005 |
1980 |
1.01 |
ma75_dratio_000_005 |
-1 |
gratio_n001_n0.5 |
1.465 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-2.439 |
atratio_n003_n002 |
16.871 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
25.04 |
mratio_0020_0050 |
704億円 |
704 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.065 |
貸借 |
-2.504 |
rstrength_n005_n002 |
cont_none |
0.245 |
-2.684 |
mrstrength_n005_n002 |
2004 |
-0.2 |
ma5_dratio_n05_000 |
2005.3 |
-0.264 |
ma10_dratio_n05_000 |
2007.76 |
-0.387 |
ma25_dratio_n05_000 |
1972.22 |
1.409 |
ma50_dratio_000_005 |
1979.96 |
1.012 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
4.815 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
2.244 |
atratio_0002_0003 |
4.936 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
25.04 |
mratio_0020_0050 |
722億円 |
722 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
1.067 |
貸借 |
1.177 |
rstrength_0001_0002 |
cont_03 |
0.063 |
2.181 |
mrstrength_0002_0005 |
1998.8 |
2.562 |
ma5_dratio_000_005 |
2007.6 |
2.112 |
ma10_dratio_000_005 |
2006.48 |
2.169 |
ma25_dratio_000_005 |
1972.06 |
3.952 |
ma50_dratio_000_005 |
1979.68 |
3.552 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.89 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.25 |
atratio_0000_00.5 |
42.945 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
25.04 |
mratio_0020_0050 |
706億円 |
706 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.338 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_02 |
-0.791 |
1.041 |
mrstrength_0001_0002 |
1988.4 |
0.835 |
ma5_dratio_000_005 |
2009.8 |
-0.239 |
ma10_dratio_n05_000 |
2001.88 |
0.156 |
ma25_dratio_000_005 |
1970.66 |
1.743 |
ma50_dratio_000_005 |
1978.653 |
1.332 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
1.781 |
atratio_0001_0002 |
-45.256 |
vratio_n050_n025 |
21.5 |
per_020_025 |
0.85 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
25.04 |
mratio_0020_0050 |
704億円 |
704 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.075 |
貸借 |
1.856 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.503 |
mrstrength_00.5_00.7 |
1989.8 |
0.513 |
ma5_dratio_000_005 |
2014.8 |
-0.735 |
ma10_dratio_n05_000 |
1999.24 |
0.038 |
ma25_dratio_000_005 |
1970.62 |
1.491 |
ma50_dratio_000_005 |
1978.107 |
1.107 |
ma75_dratio_000_005 |
2.036 |
gratio_0002_0003 |
2.017 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-0.456 |
atratio_n0.5_0000 |
273.354 |
vratio_0200_0300 |
21.1 |
per_020_025 |
0.83 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
25.04 |
mratio_0020_0050 |
692億円 |
692 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.567 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_n5 |
0.419 |
-0.875 |
mrstrength_n001_n0.5 |
1993.6 |
-1.435 |
ma5_dratio_n05_000 |
2019.4 |
-2.694 |
ma10_dratio_n05_000 |
1996.8 |
-1.593 |
ma25_dratio_n05_000 |
1970.52 |
-0.28 |
ma50_dratio_n05_000 |
1977.88 |
-0.651 |
ma75_dratio_n05_000 |
0.507 |
gratio_00.5_0001 |
2.321 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-1.201 |
atratio_n002_n001 |
-24.408 |
vratio_n025_0000 |
21.2 |
per_020_025 |
0.84 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
16.59 |
mratio_0010_0020 |
695億円 |
695 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-2.939 |
貸借 |
1.738 |
rstrength_0001_0002 |
cont_n4 |
0.036 |
-1.237 |
mrstrength_n002_n001 |
2006.6 |
-1.625 |
ma5_dratio_n05_000 |
2026.7 |
-2.6 |
ma10_dratio_n05_000 |
1998.72 |
-1.237 |
ma25_dratio_n05_000 |
1971.3 |
0.137 |
ma50_dratio_000_005 |
1978.413 |
-0.223 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-0.696 |
atratio_n001_n0.5 |
41.611 |
vratio_0025_0050 |
21.5 |
per_020_025 |
0.85 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
16.59 |
mratio_0010_0020 |
704億円 |
704 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
2.451 |
貸借 |
-3.147 |
rstrength_n005_n002 |
cont_n3 |
-0.715 |
0.019 |
mrstrength_0000_00.2 |
2016.4 |
-0.913 |
ma5_dratio_n05_000 |
2031.6 |
-1.654 |
ma10_dratio_n05_000 |
1999.4 |
-0.07 |
ma25_dratio_n05_000 |
1972.12 |
1.312 |
ma50_dratio_000_005 |
1978.96 |
0.962 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.759 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-28.537 |
vratio_n050_n025 |
21.6 |
per_020_025 |
0.85 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
16.59 |
mratio_0010_0020 |
709億円 |
709 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
1.587 |
貸借 |
-1.934 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-0.952 |
mrstrength_n001_n0.5 |
2031.2 |
-0.945 |
ma5_dratio_n05_000 |
2032.6 |
-1.013 |
ma10_dratio_n05_000 |
1996 |
0.802 |
ma25_dratio_000_005 |
1972.76 |
1.989 |
ma50_dratio_000_005 |
1979.467 |
1.644 |
ma75_dratio_000_005 |
0.347 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-8.15 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.86 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
16.59 |
mratio_0010_0020 |
711億円 |
711 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.684 |
貸借 |
-1.226 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.627 |
mrstrength_n001_n0.5 |
2039.8 |
-1.02 |
ma5_dratio_n05_000 |
2032.2 |
-0.65 |
ma10_dratio_n05_000 |
1991.12 |
1.4 |
ma25_dratio_000_005 |
1972.9 |
2.337 |
ma50_dratio_000_005 |
1980.253 |
1.957 |
ma75_dratio_000_005 |
0.542 |
gratio_00.5_0001 |
1.288 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.346 |
atratio_0000_00.5 |
-36.056 |
vratio_n050_n025 |
21.8 |
per_020_025 |
0.86 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
16.59 |
mratio_0010_0020 |
715億円 |
715 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.111 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.376 |
mrstrength_n0.5_n0.2 |
2045.2 |
-0.743 |
ma5_dratio_n05_000 |
2030.9 |
-0.044 |
ma10_dratio_n05_000 |
1985.36 |
2.248 |
ma25_dratio_000_005 |
1972.38 |
2.921 |
ma50_dratio_000_005 |
1980.933 |
2.477 |
ma75_dratio_000_005 |
0.741 |
gratio_00.5_0001 |
1.591 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-2.365 |
atratio_n003_n002 |
13.6 |
vratio_0000_0025 |
21.8 |
per_020_025 |
0.86 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
7.62 |
mratio_0005_0010 |
712億円 |
712 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-0.756 |
貸借 |
-1.609 |
rstrength_n002_n001 |
cont_none |
-2.659 |
0.294 |
mrstrength_00.2_00.5 |
2046.8 |
-1.163 |
ma5_dratio_n05_000 |
2027.9 |
-0.242 |
ma10_dratio_n05_000 |
1979 |
2.223 |
ma25_dratio_000_005 |
1971.56 |
2.609 |
ma50_dratio_000_005 |
1981.187 |
2.111 |
ma75_dratio_000_005 |
-0.483 |
gratio_n0.5_0000 |
2.921 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.827 |
atratio_00.5_0001 |
-52.83 |
vratio_n075_n050 |
22.3 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
7.62 |
mratio_0005_0010 |
730億円 |
730 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.949 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.148 |
0.679 |
mrstrength_00.5_00.7 |
2046.8 |
1.231 |
ma5_dratio_000_005 |
2023 |
2.422 |
ma10_dratio_000_005 |
1973.48 |
4.992 |
ma25_dratio_000_005 |
1970.54 |
5.149 |
ma50_dratio_005_007 |
1981.867 |
4.548 |
ma75_dratio_000_005 |
0.243 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.44 |
atratio_0000_00.5 |
44.493 |
vratio_0025_0050 |
22.1 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
7.62 |
mratio_0005_0010 |
724億円 |
724 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
-1.201 |
貸借 |
1.641 |
rstrength_0001_0002 |
cont_08_p0 |
0.252 |
0.188 |
mrstrength_0000_00.2 |
2034 |
1.032 |
ma5_dratio_000_005 |
2011.3 |
2.173 |
ma10_dratio_000_005 |
1965.12 |
4.574 |
ma25_dratio_000_005 |
1968.58 |
4.39 |
ma50_dratio_000_005 |
1981.68 |
3.7 |
ma75_dratio_000_005 |
-1.222 |
gratio_n002_n001 |
2.032 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.393 |
atratio_0000_00.5 |
36.053 |
vratio_0025_0050 |
22 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
7.62 |
mratio_0005_0010 |
721億円 |
721 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.296 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_08_p0 |
1.02 |
-0.627 |
mrstrength_n001_n0.5 |
2024.6 |
1.057 |
ma5_dratio_000_005 |
2003.9 |
2.101 |
ma10_dratio_000_005 |
1957.92 |
4.499 |
ma25_dratio_000_005 |
1966.42 |
4.047 |
ma50_dratio_000_005 |
1981.813 |
3.239 |
ma75_dratio_000_005 |
-1.865 |
gratio_n002_n001 |
2.3 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.741 |
atratio_00.5_0001 |
12.521 |
vratio_0000_0025 |
21.9 |
per_020_025 |
0.86 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
6.12 |
mratio_0005_0010 |
718億円 |
718 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3201;3204;3106 |
ニッケ;トーア紡;クラボウ |
0.216 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_07 |
-1.387 |
2.128 |
mrstrength_0002_0005 |
2016.6 |
1.061 |
ma5_dratio_000_005 |
1999.8 |
1.91 |
ma10_dratio_000_005 |
1951.84 |
4.414 |
ma25_dratio_000_005 |
1964.42 |
3.746 |
ma50_dratio_000_005 |
1982.44 |
2.803 |
ma75_dratio_000_005 |
-0.791 |
gratio_n001_n0.5 |
2.242 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.747 |
atratio_00.5_0001 |
72.126 |
vratio_0050_0075 |
21.8 |
per_020_025 |
0.86 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
6.12 |
mratio_0005_0010 |
712億円 |
712 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3201;3204;3571 |
ニッケ;トーア紡;ソトー |
1.159 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.917 |
1.664 |
mrstrength_0001_0002 |
2009 |
0.697 |
ma5_dratio_000_005 |
1990.7 |
1.623 |
ma10_dratio_000_005 |
1947.08 |
3.899 |
ma25_dratio_000_005 |
1962.82 |
3.066 |
ma50_dratio_000_005 |
1983.44 |
1.995 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-19.07 |
vratio_n025_0000 |
21.6 |
per_020_025 |
0.85 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
6.12 |
mratio_0005_0010 |
707億円 |
707 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3201;3204;3571 |
ニッケ;トーア紡;ソトー |
-0.124 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_05 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
1999.2 |
0.44 |
ma5_dratio_000_005 |
1985.2 |
1.148 |
ma10_dratio_000_005 |
1942.84 |
3.354 |
ma25_dratio_000_005 |
1963.26 |
2.279 |
ma50_dratio_000_005 |
1984.32 |
1.193 |
ma75_dratio_000_005 |
-1.345 |
gratio_n002_n001 |
2.778 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.1 |
atratio_0000_00.5 |
-1.376 |
vratio_n025_0000 |
21.6 |
per_020_025 |
0.85 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
6.12 |
mratio_0005_0010 |
707億円 |
707 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3201;3204;3571 |
ニッケ;トーア紡;ソトー |
-0.302 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_04 |
0.789 |
-0.689 |
mrstrength_n001_n0.5 |
1988.6 |
0.976 |
ma5_dratio_000_005 |
1977.9 |
1.522 |
ma10_dratio_000_005 |
1939.68 |
3.522 |
ma25_dratio_000_005 |
1963.8 |
2.251 |
ma50_dratio_000_005 |
1985.067 |
1.155 |
ma75_dratio_000_005 |
-0.15 |
gratio_n0.5_0000 |
1.256 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.3 |
atratio_0000_00.5 |
13.542 |
vratio_0000_0025 |
21.6 |
per_020_025 |
0.85 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
6.12 |
mratio_0005_0010 |
706億円 |
706 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3201;3204;3571 |
ニッケ;トーア紡;ソトー |
0.25 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_03 |
1.584 |
-1.284 |
mrstrength_n002_n001 |
1983.2 |
1.15 |
ma5_dratio_000_005 |
1971 |
1.776 |
ma10_dratio_000_005 |
1936.96 |
3.564 |
ma25_dratio_000_005 |
1964.2 |
2.128 |
ma50_dratio_000_005 |
1986.147 |
1 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
1.317 |
atratio_0001_0002 |
-34.694 |
vratio_n050_n025 |
21.5 |
per_020_025 |
0.85 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
6.37 |
mratio_0005_0010 |
704億円 |
704 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3201;3204;3571 |
ニッケ;トーア紡;ソトー |
0.7 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.994 |
mrstrength_00.7_0001 |
1983 |
0.857 |
ma5_dratio_000_005 |
1964.3 |
1.817 |
ma10_dratio_000_005 |
1934.04 |
3.41 |
ma25_dratio_000_005 |
1964.38 |
1.813 |
ma50_dratio_000_005 |
1986.88 |
0.66 |
ma75_dratio_000_005 |
1.165 |
gratio_0001_0002 |
1.213 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0.972 |
atratio_00.5_0001 |
-32.569 |
vratio_n050_n025 |
21.2 |
per_020_025 |
0.84 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
6.37 |
mratio_0005_0010 |
695億円 |
695 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3201;3204;3571 |
ニッケ;トーア紡;ソトー |
0.058 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_none |
1.173 |
-0.201 |
mrstrength_n0.5_n0.2 |
1972.4 |
0.081 |
ma5_dratio_000_005 |
1965.6 |
0.427 |
ma10_dratio_000_005 |
1931.76 |
2.187 |
ma25_dratio_000_005 |
1964.12 |
0.503 |
ma50_dratio_000_005 |
1988.013 |
-0.705 |
ma75_dratio_n05_000 |
1.176 |
gratio_0001_0002 |
1.477 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-1.312 |
atratio_n002_n001 |
46.555 |
vratio_0025_0050 |
21 |
per_020_025 |
0.83 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
6.37 |
mratio_0005_0010 |
688億円 |
688 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3201;3204;3571 |
ニッケ;トーア紡;ソトー |
-0.936 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-0.998 |
mrstrength_n001_n0.5 |
1971.2 |
-0.822 |
ma5_dratio_n05_000 |
1967.3 |
-0.625 |
ma10_dratio_n05_000 |
1932.08 |
1.186 |
ma25_dratio_000_005 |
1963.84 |
-0.45 |
ma50_dratio_n05_000 |
1989.84 |
-1.751 |
ma75_dratio_n05_000 |
-0.656 |
gratio_n001_n0.5 |
2.95 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-1.197 |
atratio_n002_n001 |
-9.985 |
vratio_n025_0000 |
21.3 |
per_020_025 |
0.84 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
6.37 |
mratio_0005_0010 |
698億円 |
698 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3201;3204;3571 |
ニッケ;トーア紡;ソトー |
-0.233 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.53 |
mrstrength_n002_n001 |
1967.2 |
0.702 |
ma5_dratio_000_005 |
1963.1 |
0.912 |
ma10_dratio_000_005 |
1933.88 |
2.437 |
ma25_dratio_000_005 |
1964.74 |
0.828 |
ma50_dratio_000_005 |
1991.107 |
-0.508 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.505 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
2.979 |
atratio_0002_0003 |
36.853 |
vratio_0025_0050 |
21.6 |
per_020_025 |
0.85 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
706億円 |
706 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3201;3204;3571 |
ニッケ;トーア紡;ソトー |
0.808 |
貸借 |
2.171 |
rstrength_0002_0005 |
cont_none |
-0.077 |
3.056 |
mrstrength_0002_0005 |
1958.8 |
2.359 |
ma5_dratio_000_005 |
1954 |
2.61 |
ma10_dratio_000_005 |
1934.4 |
3.65 |
ma25_dratio_000_005 |
1965.1 |
2.03 |
ma50_dratio_000_005 |
1992.133 |
0.646 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.979 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-1.067 |
atratio_n002_n001 |
-21.971 |
vratio_n025_0000 |
21.2 |
per_020_025 |
0.84 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
1.39 |
mratio_0001_1.50 |
694億円 |
694 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3201;3204;3571 |
ニッケ;トーア紡;ソトー |
1.567 |
貸借 |
-2.634 |
rstrength_n005_n002 |
cont_none |
-1.827 |
0.76 |
mrstrength_00.7_0001 |
1945.6 |
0.072 |
ma5_dratio_000_005 |
1941 |
0.309 |
ma10_dratio_000_005 |
1934 |
0.672 |
ma25_dratio_000_005 |
1965.06 |
-0.919 |
ma50_dratio_n05_000 |
1992.853 |
-2.301 |
ma75_dratio_n05_000 |
0.407 |
gratio_0000_00.5 |
3.078 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
1.705 |
atratio_0001_0002 |
46.336 |
vratio_0025_0050 |
21.2 |
per_020_025 |
0.83 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
1.39 |
mratio_0001_1.50 |
693億円 |
693 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3571 |
ニッケ;トーア紡;ソトー |
-0.727 |
貸借 |
2.432 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.752 |
mrstrength_0002_0005 |
1958.8 |
0.47 |
ma5_dratio_000_005 |
1933.4 |
1.79 |
ma10_dratio_000_005 |
1936.68 |
1.617 |
ma25_dratio_000_005 |
1966.06 |
0.099 |
ma50_dratio_000_005 |
1994.12 |
-1.31 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.172 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-20.638 |
vratio_n025_0000 |
20.8 |
per_020_025 |
0.82 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
1.39 |
mratio_0001_1.50 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3571 |
ニッケ;トーア紡;ソトー |
-0.674 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
0.734 |
mrstrength_00.7_0001 |
1963.4 |
-1.446 |
ma5_dratio_n05_000 |
1925.1 |
0.514 |
ma10_dratio_000_005 |
1937.64 |
-0.136 |
ma25_dratio_n05_000 |
1966.28 |
-1.591 |
ma50_dratio_n05_000 |
1995.013 |
-3.008 |
ma75_dratio_n05_000 |
-0.361 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.303 |
vratio_n025_0000 |
20.9 |
per_020_025 |
0.82 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
1.39 |
mratio_0001_1.50 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3571 |
ニッケ;トーア紡;ソトー |
-0.662 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
1959 |
-1.021 |
ma5_dratio_n05_000 |
1917.9 |
1.1 |
ma10_dratio_000_005 |
1939.44 |
-0.023 |
ma25_dratio_n05_000 |
1967.04 |
-1.425 |
ma50_dratio_n05_000 |
1996.08 |
-2.86 |
ma75_dratio_n05_000 |
-0.567 |
gratio_n001_n0.5 |
2.51 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
-3.676 |
atratio_n005_n003 |
-39.719 |
vratio_n050_n025 |
20.9 |
per_020_025 |
0.82 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
1.39 |
mratio_0001_1.50 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3571 |
ニッケ;トーア紡;ソトー |
-0.095 |
貸借 |
-3.581 |
rstrength_n005_n002 |
cont_none |
1.975 |
-5.651 |
mrstrength_n010_n005 |
1949.2 |
-0.523 |
ma5_dratio_n05_000 |
1911.5 |
1.439 |
ma10_dratio_000_005 |
1942 |
-0.154 |
ma25_dratio_n05_000 |
1967.54 |
-1.451 |
ma50_dratio_n05_000 |
1996.72 |
-2.891 |
ma75_dratio_n05_000 |
-0.745 |
gratio_n001_n0.5 |
4.258 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
3001 rela |
片倉工業 |
スタンダード（内国株式） |
1.105 |
atratio_0001_0002 |
8.691 |
vratio_0000_0025 |
21.7 |
per_020_025 |
0.85 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
0.16 |
mratio_0000_0.20 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
3201;3204;3571 |
ニッケ;トーア紡;ソトー |
0.612 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_05 |
-1.473 |
2.578 |
mrstrength_0002_0005 |
1936.4 |
3.956 |
ma5_dratio_000_005 |
1907 |
5.558 |
ma10_dratio_005_007 |
1944.24 |
3.537 |
ma25_dratio_000_005 |
1968.42 |
2.265 |
ma50_dratio_000_005 |
1997.933 |
0.754 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
2.21 |
volaratio_002_2.5 |