Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-44.147 |
vratio_n050_n025 |
26.3 |
per_025_030 |
3.5 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
0.69 |
mratio_0.50_0001 |
551億円 |
551 |
mvalue_00400_01000 |
2025-08-08 |
|
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.089 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.806 |
atratio_00.5_0001 |
5.66 |
vratio_0000_0025 |
26.4 |
per_025_030 |
3.52 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
0.52 |
mratio_0.50_0001 |
553億円 |
553 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2884;2922;2586 |
ヨシムラＨＤ;なとり;フルッタ |
-2.906 |
貸借 |
3.712 |
rstrength_0002_0005 |
cont_none |
-0.278 |
1.084 |
mrstrength_0001_0002 |
1110.6 |
1.297 |
ma5_dratio_000_005 |
1141.4 |
-1.437 |
ma10_dratio_n05_000 |
1163.773 |
-3.332 |
ma25_dratio_n05_000 |
1026.653 |
9.579 |
ma50_dratio_007_010 |
949.711 |
18.457 |
ma75_dratio_015_020 |
1.434 |
gratio_0001_0002 |
3.825 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.976 |
atratio_n001_n0.5 |
-18.252 |
vratio_n025_0000 |
26.2 |
per_025_030 |
3.49 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
0.52 |
mratio_0.50_0001 |
549億円 |
549 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2884;2922;2586 |
ヨシムラＨＤ;なとり;フルッタ |
-1.94 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
-0.783 |
mrstrength_n001_n0.5 |
1110.2 |
0.522 |
ma5_dratio_000_005 |
1151.7 |
-3.1 |
ma10_dratio_n05_000 |
1161.107 |
-3.885 |
ma25_dratio_n05_000 |
1020.307 |
9.379 |
ma50_dratio_007_010 |
944.427 |
18.167 |
ma75_dratio_015_020 |
-0.444 |
gratio_n0.5_0000 |
2.275 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
2.083 |
atratio_0002_0003 |
-3.474 |
vratio_n025_0000 |
26.5 |
per_025_030 |
3.52 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
0.52 |
mratio_0.50_0001 |
554億円 |
554 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2884;2922;2586 |
ヨシムラＨＤ;なとり;フルッタ |
-4.248 |
貸借 |
6.331 |
rstrength_0005_0010 |
cont_02 |
-0.439 |
2.522 |
mrstrength_0002_0005 |
1118.2 |
0.787 |
ma5_dratio_000_005 |
1162.5 |
-3.054 |
ma10_dratio_n05_000 |
1157.933 |
-2.671 |
ma25_dratio_n05_000 |
1014.373 |
11.103 |
ma50_dratio_010_015 |
939.307 |
19.982 |
ma75_dratio_015_020 |
-0.453 |
gratio_n0.5_0000 |
3.913 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
2.128 |
atratio_0002_0003 |
-43.266 |
vratio_n050_n025 |
25.9 |
per_025_030 |
3.45 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
0.52 |
mratio_0.50_0001 |
543億円 |
543 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2884;2922;2586 |
ヨシムラＨＤ;なとり;フルッタ |
5.442 |
貸借 |
-3.314 |
rstrength_n005_n002 |
cont_none |
0.334 |
1.794 |
mrstrength_0001_0002 |
1123.6 |
-1.744 |
ma5_dratio_n05_000 |
1178.467 |
-6.319 |
ma10_dratio_n07_n05 |
1153.187 |
-4.265 |
ma25_dratio_n05_000 |
1008.227 |
9.499 |
ma50_dratio_007_010 |
934.156 |
18.182 |
ma75_dratio_015_020 |
0.463 |
gratio_0000_00.5 |
2.394 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-3.74 |
atratio_n005_n003 |
69.261 |
vratio_0050_0075 |
25.4 |
per_025_030 |
3.38 |
pbr_003_005 |
0.59 |
yield_0.5_001 |
0.42 |
mratio_0.20_0.50 |
531億円 |
531 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2884;2922;2586 |
ヨシムラＨＤ;なとり;フルッタ |
2.037 |
貸借 |
-5.777 |
rstrength_n010_n005 |
cont_n2 |
0.255 |
-3.995 |
mrstrength_n005_n002 |
1145.6 |
-5.639 |
ma5_dratio_n07_n05 |
1198.4 |
-9.796 |
ma10_dratio_n10_n07 |
1150.493 |
-6.04 |
ma25_dratio_n07_n05 |
1002.453 |
7.835 |
ma50_dratio_007_010 |
929.053 |
16.355 |
ma75_dratio_015_020 |
-2.137 |
gratio_n003_n002 |
4.451 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-2.855 |
atratio_n003_n002 |
9.099 |
vratio_0000_0025 |
26.4 |
per_025_030 |
3.51 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
0.42 |
mratio_0.20_0.50 |
552億円 |
552 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.183 |
貸借 |
-2.672 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-2.294 |
mrstrength_n005_n002 |
1172.2 |
-4.197 |
ma5_dratio_n05_000 |
1219.3 |
-7.898 |
ma10_dratio_n10_n07 |
1147.787 |
-2.16 |
ma25_dratio_n05_000 |
997.047 |
12.633 |
ma50_dratio_010_015 |
924.191 |
21.512 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.278 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.173 |
atratio_0000_00.5 |
-17.689 |
vratio_n025_0000 |
27.1 |
per_025_030 |
3.61 |
pbr_003_005 |
0.55 |
yield_0.5_001 |
0.42 |
mratio_0.20_0.50 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.041 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.11 |
mrstrength_0000_00.2 |
1193.2 |
-3.118 |
ma5_dratio_n05_000 |
1239.667 |
-6.749 |
ma10_dratio_n07_n05 |
1143.533 |
1.09 |
ma25_dratio_000_005 |
991.447 |
16.597 |
ma50_dratio_015_020 |
918.822 |
25.813 |
ma75_dratio_020_030 |
-0.953 |
gratio_n001_n0.5 |
3.769 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-4.942 |
atratio_n005_n003 |
-23.388 |
vratio_n025_0000 |
27.1 |
per_025_030 |
3.61 |
pbr_003_005 |
0.55 |
yield_0.5_001 |
0.42 |
mratio_0.20_0.50 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
2884;2922;2220 |
ヨシムラＨＤ;なとり;亀田製菓 |
-0.483 |
貸借 |
-4.459 |
rstrength_n005_n002 |
cont_none |
0.059 |
-5.001 |
mrstrength_n010_n005 |
1206.8 |
-4.375 |
ma5_dratio_n05_000 |
1250.9 |
-7.746 |
ma10_dratio_n10_n07 |
1134.627 |
1.707 |
ma25_dratio_000_005 |
985.387 |
17.111 |
ma50_dratio_015_020 |
912.956 |
26.403 |
ma75_dratio_020_030 |
-1.071 |
gratio_n002_n001 |
4.073 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
24.744 |
vratio_0000_0025 |
28.5 |
per_025_030 |
3.79 |
pbr_003_005 |
0.52 |
yield_0.5_001 |
0.42 |
mratio_0.20_0.50 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
2884;2220;2922 |
ヨシムラＨＤ;亀田製菓;なとり |
0.561 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
1233.333 |
-1.568 |
ma5_dratio_n05_000 |
1249 |
-2.802 |
ma10_dratio_n05_000 |
1123.533 |
8.052 |
ma25_dratio_007_010 |
979.52 |
23.938 |
ma50_dratio_020_030 |
906.604 |
33.906 |
ma75_dratio_030_p00 |
-1.153 |
gratio_n002_n001 |
2.447 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-1.14 |
atratio_n002_n001 |
-20.142 |
vratio_n025_0000 |
28.5 |
per_025_030 |
3.79 |
pbr_003_005 |
0.52 |
yield_0.5_001 |
0.46 |
mratio_0.20_0.50 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
2884;2220;2922 |
ヨシムラＨＤ;亀田製菓;なとり |
-1.657 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
0.098 |
mrstrength_0000_00.2 |
1251.2 |
-2.973 |
ma5_dratio_n05_000 |
1237.6 |
-1.907 |
ma10_dratio_n05_000 |
1110.373 |
9.333 |
ma25_dratio_007_010 |
972.693 |
24.808 |
ma50_dratio_020_030 |
899.476 |
34.967 |
ma75_dratio_030_p00 |
-0.244 |
gratio_n0.5_0000 |
3.309 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.327 |
atratio_0000_00.5 |
-45.279 |
vratio_n050_n025 |
28.8 |
per_025_030 |
3.84 |
pbr_003_005 |
0.52 |
yield_0.5_001 |
0.46 |
mratio_0.20_0.50 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
2884;2220;2922 |
ヨシムラＨＤ;亀田製菓;なとり |
3.649 |
貸借 |
-3.322 |
rstrength_n005_n002 |
cont_none |
0.838 |
-0.511 |
mrstrength_n001_n0.5 |
1266.4 |
-3.032 |
ma5_dratio_n05_000 |
1225.867 |
0.174 |
ma10_dratio_000_005 |
1096.653 |
11.977 |
ma25_dratio_010_015 |
965.027 |
27.25 |
ma50_dratio_020_030 |
892.427 |
37.602 |
ma75_dratio_030_p00 |
-0.735 |
gratio_n001_n0.5 |
2.917 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-4.821 |
atratio_n005_n003 |
4.092 |
vratio_0000_0025 |
28.7 |
per_025_030 |
3.82 |
pbr_003_005 |
0.52 |
yield_0.5_001 |
0.46 |
mratio_0.20_0.50 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
2884;2220;2922 |
ヨシムラＨＤ;亀田製菓;なとり |
2.181 |
貸借 |
-7.002 |
rstrength_n010_n005 |
cont_n2 |
1.43 |
-6.251 |
mrstrength_n010_n005 |
1286.133 |
-4.831 |
ma5_dratio_n05_000 |
1211.9 |
0.998 |
ma10_dratio_000_005 |
1081.507 |
13.175 |
ma25_dratio_010_015 |
956.933 |
27.909 |
ma50_dratio_020_030 |
885.258 |
38.265 |
ma75_dratio_030_p00 |
-2.1 |
gratio_n003_n002 |
6.193 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-1.279 |
atratio_n002_n001 |
13.039 |
vratio_0000_0025 |
30.2 |
per_030_050 |
4.02 |
pbr_003_005 |
0.49 |
yield_000_0.5 |
0.46 |
mratio_0.20_0.50 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
2884;2220;2922 |
ヨシムラＨＤ;亀田製菓;なとり |
0.725 |
貸借 |
-2.004 |
rstrength_n005_n002 |
cont_none |
1.65 |
-2.929 |
mrstrength_n005_n002 |
3885 |
-0.644 |
ma5_dratio_n05_000 |
3594.5 |
7.386 |
ma10_dratio_007_010 |
3195.64 |
20.79 |
ma25_dratio_020_030 |
2846.3 |
35.615 |
ma50_dratio_030_p00 |
2634.693 |
46.507 |
ma75_dratio_030_p00 |
-1.151 |
gratio_n002_n001 |
2.49 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
1.034 |
atratio_0001_0002 |
-28.172 |
vratio_n050_n025 |
30.6 |
per_030_050 |
4.07 |
pbr_003_005 |
0.49 |
yield_000_0.5 |
0.46 |
mratio_0.20_0.50 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
2884;2220;2922 |
ヨシムラＨＤ;亀田製菓;なとり |
0.222 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_none |
0.391 |
0.643 |
mrstrength_00.5_00.7 |
3794 |
3.057 |
ma5_dratio_000_005 |
3534 |
10.64 |
ma10_dratio_010_015 |
3139.2 |
24.554 |
ma25_dratio_020_030 |
2817.78 |
38.762 |
ma50_dratio_030_p00 |
2611.707 |
49.711 |
ma75_dratio_030_p00 |
-0.129 |
gratio_n0.5_0000 |
4.737 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-2.764 |
atratio_n003_n002 |
-7.477 |
vratio_n025_0000 |
30.3 |
per_030_050 |
4.03 |
pbr_003_005 |
0.49 |
yield_000_0.5 |
0.65 |
mratio_0.50_0001 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
2884;2220;2922 |
ヨシムラＨＤ;亀田製菓;なとり |
-0.332 |
貸借 |
-2.432 |
rstrength_n005_n002 |
cont_none |
1.138 |
-3.902 |
mrstrength_n005_n002 |
3672 |
5.392 |
ma5_dratio_005_007 |
3470 |
11.527 |
ma10_dratio_010_015 |
3082.44 |
25.55 |
ma25_dratio_020_030 |
2786.98 |
38.86 |
ma50_dratio_030_p00 |
2588 |
49.536 |
ma75_dratio_030_p00 |
0.126 |
gratio_0000_00.5 |
3.506 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
4.599 |
atratio_0003_0005 |
-55.183 |
vratio_n075_n050 |
31.2 |
per_030_050 |
4.14 |
pbr_003_005 |
0.48 |
yield_000_0.5 |
0.65 |
mratio_0.50_0001 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
2884;2220;2922 |
ヨシムラＨＤ;亀田製菓;なとり |
-0.513 |
貸借 |
5.112 |
rstrength_0005_0010 |
cont_07 |
-0.128 |
4.727 |
mrstrength_0002_0005 |
3556 |
11.924 |
ma5_dratio_010_015 |
3404.5 |
16.904 |
ma10_dratio_015_020 |
3029.88 |
31.358 |
ma25_dratio_030_p00 |
2756.44 |
44.389 |
ma50_dratio_030_p00 |
2565 |
55.166 |
ma75_dratio_030_p00 |
-0.131 |
gratio_n0.5_0000 |
7.095 |
volaratio_007_010 |
| 2025-06-20 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
11.747 |
atratio_0010_0015 |
333.832 |
vratio_0300_0500 |
29.8 |
per_025_030 |
3.96 |
pbr_003_005 |
0.5 |
yield_0.5_001 |
0.65 |
mratio_0.50_0001 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
2884;2922;2220 |
ヨシムラＨＤ;なとり;亀田製菓 |
-1.046 |
貸借 |
12.793 |
rstrength_0010_p000 |
cont_06 |
-0.221 |
11.968 |
mrstrength_0010_p000 |
3413 |
11.485 |
ma5_dratio_010_015 |
3324 |
14.471 |
ma10_dratio_010_015 |
2973.36 |
27.97 |
ma25_dratio_020_030 |
2722 |
39.787 |
ma50_dratio_030_p00 |
2540.187 |
49.792 |
ma75_dratio_030_p00 |
8.223 |
gratio_0005_0010 |
6.027 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
3.182 |
atratio_0003_0005 |
71.963 |
vratio_0050_0075 |
26.6 |
per_025_030 |
3.54 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
0.65 |
mratio_0.50_0001 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
2884;2922;2220 |
ヨシムラＨＤ;なとり;亀田製菓 |
0.311 |
貸借 |
2.871 |
rstrength_0002_0005 |
cont_05 |
-1.02 |
4.202 |
mrstrength_0002_0005 |
3304 |
3.057 |
ma5_dratio_000_005 |
3254.5 |
4.624 |
ma10_dratio_000_005 |
2922.76 |
16.499 |
ma25_dratio_015_020 |
2690.7 |
26.547 |
ma50_dratio_020_030 |
2517.733 |
35.241 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
5.207 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.304 |
atratio_0000_00.5 |
-21.755 |
vratio_n025_0000 |
25.8 |
per_025_030 |
3.43 |
pbr_003_005 |
0.58 |
yield_0.5_001 |
0.65 |
mratio_0.50_0001 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
2884;2922;2220 |
ヨシムラＨＤ;なとり;亀田製菓 |
0.995 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_04 |
0.904 |
-0.6 |
mrstrength_n001_n0.5 |
3274 |
0.794 |
ma5_dratio_000_005 |
3216.5 |
2.596 |
ma10_dratio_000_005 |
2886.56 |
14.323 |
ma25_dratio_010_015 |
2664 |
23.874 |
ma50_dratio_020_030 |
2500.307 |
31.984 |
ma75_dratio_030_p00 |
-0.456 |
gratio_n0.5_0000 |
2.137 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.766 |
atratio_00.5_0001 |
12.09 |
vratio_0000_0025 |
25.7 |
per_025_030 |
3.42 |
pbr_003_005 |
0.58 |
yield_0.5_001 |
0.82 |
mratio_0.50_0001 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
2884;2922;2220 |
ヨシムラＨＤ;なとり;亀田製菓 |
-0.323 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_03 |
0.588 |
0.178 |
mrstrength_0000_00.2 |
3268 |
0.673 |
ma5_dratio_000_005 |
3197.5 |
2.893 |
ma10_dratio_000_005 |
2852.56 |
15.335 |
ma25_dratio_015_020 |
2641.82 |
24.535 |
ma50_dratio_020_030 |
2484.56 |
32.418 |
ma75_dratio_030_p00 |
1.072 |
gratio_0001_0002 |
2.615 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.153 |
atratio_0000_00.5 |
-14.085 |
vratio_n025_0000 |
25.5 |
per_025_030 |
3.4 |
pbr_003_005 |
0.58 |
yield_0.5_001 |
0.82 |
mratio_0.50_0001 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
2884;2922;2220 |
ヨシムラＨＤ;なとり;亀田製菓 |
0.074 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_02 |
1.261 |
-1.108 |
mrstrength_n002_n001 |
3253 |
0.369 |
ma5_dratio_000_005 |
3172.5 |
2.916 |
ma10_dratio_000_005 |
2822.76 |
15.667 |
ma25_dratio_015_020 |
2621.48 |
24.548 |
ma50_dratio_020_030 |
2469.147 |
32.232 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.304 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.154 |
atratio_0000_00.5 |
62.286 |
vratio_0050_0075 |
25.5 |
per_025_030 |
3.39 |
pbr_003_005 |
0.58 |
yield_0.5_001 |
0.82 |
mratio_0.50_0001 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-1.436 |
貸借 |
1.59 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.042 |
mrstrength_0001_0002 |
3235 |
0.773 |
ma5_dratio_000_005 |
3151 |
3.459 |
ma10_dratio_000_005 |
2792.56 |
16.739 |
ma25_dratio_015_020 |
2602 |
25.288 |
ma50_dratio_020_030 |
2454.187 |
32.834 |
ma75_dratio_030_p00 |
0.922 |
gratio_00.5_0001 |
2.919 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-50.213 |
vratio_n075_n050 |
25.5 |
per_025_030 |
3.39 |
pbr_003_005 |
0.58 |
yield_0.5_001 |
0.82 |
mratio_0.50_0001 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
2884;2922;2220 |
ヨシムラＨＤ;なとり;亀田製菓 |
0.319 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.187 |
mrstrength_0000_00.2 |
3205 |
1.56 |
ma5_dratio_000_005 |
3105 |
4.831 |
ma10_dratio_000_005 |
2762.16 |
17.843 |
ma25_dratio_015_020 |
2583.36 |
25.999 |
ma50_dratio_020_030 |
2439.253 |
33.442 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
1.711 |
atratio_0001_0002 |
13.57 |
vratio_0000_0025 |
25.6 |
per_025_030 |
3.4 |
pbr_003_005 |
0.58 |
yield_0.5_001 |
0.82 |
mratio_0.50_0001 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.918 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_04 |
0.549 |
1.162 |
mrstrength_0001_0002 |
3159 |
3.514 |
ma5_dratio_000_005 |
3042.5 |
7.477 |
ma10_dratio_007_010 |
2730.8 |
19.745 |
ma25_dratio_015_020 |
2565.74 |
27.449 |
ma50_dratio_020_030 |
2424.187 |
34.891 |
ma75_dratio_030_p00 |
-0.311 |
gratio_n0.5_0000 |
3.616 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
1.26 |
atratio_0001_0002 |
31.144 |
vratio_0025_0050 |
25.1 |
per_025_030 |
3.34 |
pbr_003_005 |
0.59 |
yield_0.5_001 |
0.82 |
mratio_0.50_0001 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.349 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
0.937 |
mrstrength_00.7_0001 |
3127 |
2.814 |
ma5_dratio_000_005 |
2981 |
7.85 |
ma10_dratio_007_010 |
2699.52 |
19.095 |
ma25_dratio_015_020 |
2546.74 |
26.24 |
ma50_dratio_020_030 |
2409.413 |
33.435 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.021 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
2.09 |
atratio_0002_0003 |
-23.748 |
vratio_n025_0000 |
24.8 |
per_020_025 |
3.3 |
pbr_003_005 |
0.6 |
yield_0.5_001 |
0.82 |
mratio_0.50_0001 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.125 |
貸借 |
1.965 |
rstrength_0001_0002 |
cont_02 |
0.919 |
1.171 |
mrstrength_0001_0002 |
3092 |
2.684 |
ma5_dratio_000_005 |
2920.8 |
8.703 |
ma10_dratio_007_010 |
2668.6 |
18.976 |
ma25_dratio_015_020 |
2528.04 |
25.591 |
ma50_dratio_020_030 |
2395.96 |
32.515 |
ma75_dratio_030_p00 |
1.447 |
gratio_0001_0002 |
3.74 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
2.81 |
atratio_0002_0003 |
-6.354 |
vratio_n025_0000 |
24.3 |
per_020_025 |
3.24 |
pbr_003_005 |
0.61 |
yield_0.5_001 |
0.82 |
mratio_0.50_0001 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.175 |
貸借 |
2.635 |
rstrength_0002_0005 |
cont_none |
0.498 |
2.312 |
mrstrength_0002_0005 |
3067 |
1.402 |
ma5_dratio_000_005 |
2858.1 |
8.814 |
ma10_dratio_007_010 |
2638.52 |
17.869 |
ma25_dratio_015_020 |
2508.26 |
23.99 |
ma50_dratio_020_030 |
2383.84 |
30.462 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.167 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-2.733 |
atratio_n003_n002 |
33.266 |
vratio_0025_0050 |
24.3 |
per_020_025 |
3.24 |
pbr_003_005 |
0.61 |
yield_0.5_001 |
0.82 |
mratio_0.50_0001 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.145 |
貸借 |
-2.878 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-2.222 |
mrstrength_n005_n002 |
3005 |
0.666 |
ma5_dratio_000_005 |
2792.1 |
8.341 |
ma10_dratio_007_010 |
2612.44 |
15.792 |
ma25_dratio_015_020 |
2489.98 |
21.487 |
ma50_dratio_020_030 |
2372.093 |
27.525 |
ma75_dratio_020_030 |
0.322 |
gratio_0000_00.5 |
4.967 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
2.303 |
atratio_0002_0003 |
-21.27 |
vratio_n025_0000 |
24.3 |
per_020_025 |
3.24 |
pbr_003_005 |
0.61 |
yield_0.5_001 |
0.82 |
mratio_0.50_0001 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.127 |
貸借 |
2.176 |
rstrength_0002_0005 |
cont_none |
0.803 |
1.5 |
mrstrength_0001_0002 |
2926 |
6.288 |
ma5_dratio_005_007 |
2734.5 |
13.732 |
ma10_dratio_010_015 |
2589.8 |
20.086 |
ma25_dratio_020_030 |
2473.92 |
25.711 |
ma50_dratio_020_030 |
2359.853 |
31.788 |
ma75_dratio_030_p00 |
0.658 |
gratio_00.5_0001 |
3.448 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-70.547 |
vratio_n075_n050 |
23.8 |
per_020_025 |
3.16 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
1.77 |
mratio_1.50_0002 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.488 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
-0.264 |
mrstrength_n0.5_n0.2 |
2835 |
7.231 |
ma5_dratio_007_010 |
2672.6 |
13.747 |
ma10_dratio_010_015 |
2563.24 |
18.6 |
ma25_dratio_015_020 |
2455 |
23.829 |
ma50_dratio_020_030 |
2346.28 |
29.567 |
ma75_dratio_020_030 |
-0.492 |
gratio_n0.5_0000 |
1.983 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
8.929 |
atratio_0005_0010 |
232.659 |
vratio_0200_0300 |
23.9 |
per_020_025 |
3.17 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
1.77 |
mratio_1.50_0002 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.653 |
貸借 |
9.582 |
rstrength_0005_0010 |
cont_02 |
-1.302 |
10.231 |
mrstrength_0010_p000 |
2749.6 |
10.925 |
ma5_dratio_010_015 |
2624.2 |
16.226 |
ma10_dratio_015_020 |
2538.92 |
20.13 |
ma25_dratio_020_030 |
2437.18 |
25.145 |
ma50_dratio_020_030 |
2333.573 |
30.701 |
ma75_dratio_030_p00 |
12.143 |
gratio_0010_0015 |
5.667 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
6.464 |
atratio_0005_0010 |
50.939 |
vratio_0050_0075 |
21.9 |
per_020_025 |
2.91 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
1.77 |
mratio_1.50_0002 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
2.077 |
貸借 |
4.387 |
rstrength_0002_0005 |
cont_none |
-1.217 |
7.681 |
mrstrength_0005_0010 |
2649.2 |
5.692 |
ma5_dratio_005_007 |
2575.9 |
8.7 |
ma10_dratio_007_010 |
2518.08 |
11.196 |
ma25_dratio_010_015 |
2419.4 |
15.731 |
ma50_dratio_015_020 |
2320.387 |
20.67 |
ma75_dratio_020_030 |
-1.027 |
gratio_n002_n001 |
7.952 |
volaratio_007_010 |
| 2025-05-29 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.942 |
atratio_n001_n0.5 |
8.673 |
vratio_0000_0025 |
20.6 |
per_020_025 |
2.74 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
1.77 |
mratio_1.50_0002 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.22 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.826 |
mrstrength_n005_n002 |
2579.2 |
1.97 |
ma5_dratio_000_005 |
2549.9 |
3.141 |
ma10_dratio_000_005 |
2508.44 |
4.846 |
ma25_dratio_000_005 |
2406.36 |
9.294 |
ma50_dratio_007_010 |
2310.653 |
13.821 |
ma75_dratio_010_015 |
-1.017 |
gratio_n002_n001 |
2.191 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
1.607 |
atratio_0001_0002 |
-5.542 |
vratio_n025_0000 |
20.8 |
per_020_025 |
2.76 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
1.77 |
mratio_1.50_0002 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.351 |
貸借 |
1.256 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
1.612 |
mrstrength_0001_0002 |
2543 |
4.404 |
ma5_dratio_000_005 |
2536.9 |
4.655 |
ma10_dratio_000_005 |
2506.52 |
5.924 |
ma25_dratio_005_007 |
2394.42 |
10.883 |
ma50_dratio_010_015 |
2302.973 |
15.286 |
ma75_dratio_015_020 |
0.765 |
gratio_00.5_0001 |
1.976 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
2.551 |
atratio_0002_0003 |
8.355 |
vratio_0000_0025 |
20.4 |
per_020_025 |
2.72 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
1.5 |
mratio_1.50_0002 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.768 |
貸借 |
1.783 |
rstrength_0001_0002 |
cont_03 |
0.513 |
2.038 |
mrstrength_0002_0005 |
2510.2 |
4.095 |
ma5_dratio_000_005 |
2516.4 |
3.839 |
ma10_dratio_000_005 |
2505.04 |
4.31 |
ma25_dratio_000_005 |
2382.08 |
9.694 |
ma50_dratio_007_010 |
2295.293 |
13.842 |
ma75_dratio_010_015 |
1.374 |
gratio_0001_0002 |
2.364 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
4 |
atratio_0003_0005 |
181.618 |
vratio_0100_0200 |
19.9 |
per_018_020 |
2.65 |
pbr_002_003 |
0.75 |
yield_0.5_001 |
1.5 |
mratio_1.50_0002 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
1.113 |
貸借 |
2.887 |
rstrength_0002_0005 |
cont_02 |
0.999 |
3.001 |
mrstrength_0002_0005 |
2498.8 |
1.969 |
ma5_dratio_000_005 |
2509.6 |
1.53 |
ma10_dratio_000_005 |
2500.2 |
1.912 |
ma25_dratio_000_005 |
2370.94 |
7.468 |
ma50_dratio_007_010 |
2288.267 |
11.351 |
ma75_dratio_010_015 |
1.143 |
gratio_0001_0002 |
3.236 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.041 |
atratio_0000_00.5 |
-60.234 |
vratio_n075_n050 |
19.2 |
per_018_020 |
2.55 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
1.5 |
mratio_1.50_0002 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.053 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.431 |
mrstrength_n0.5_n0.2 |
2502.6 |
-2.102 |
ma5_dratio_n05_000 |
2505.8 |
-2.227 |
ma10_dratio_n05_000 |
2497.08 |
-1.885 |
ma25_dratio_n05_000 |
2361.4 |
3.752 |
ma50_dratio_000_005 |
2282.427 |
7.342 |
ma75_dratio_007_010 |
0.082 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-1.686 |
atratio_n002_n001 |
-20.093 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.55 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
1.5 |
mratio_1.50_0002 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.075 |
貸借 |
-1.611 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
-0.847 |
mrstrength_n001_n0.5 |
2520.6 |
-2.841 |
ma5_dratio_n05_000 |
2510.8 |
-2.461 |
ma10_dratio_n05_000 |
2496.96 |
-1.921 |
ma25_dratio_n05_000 |
2354.22 |
4.026 |
ma50_dratio_000_005 |
2278.16 |
7.499 |
ma75_dratio_007_010 |
-0.442 |
gratio_n0.5_0000 |
1.844 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-2.543 |
atratio_n003_n002 |
247.967 |
vratio_0200_0300 |
19.5 |
per_018_020 |
2.59 |
pbr_002_003 |
0.76 |
yield_0.5_001 |
1.5 |
mratio_1.50_0002 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-1.057 |
貸借 |
-1.486 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-1.929 |
mrstrength_n002_n001 |
2530.8 |
-1.573 |
ma5_dratio_n05_000 |
2513 |
-0.875 |
ma10_dratio_n05_000 |
2496.36 |
-0.215 |
ma25_dratio_n05_000 |
2347.96 |
6.092 |
ma50_dratio_005_007 |
2273.92 |
9.547 |
ma75_dratio_007_010 |
0.235 |
gratio_0000_00.5 |
3.306 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-48.319 |
vratio_n050_n025 |
20 |
per_020_025 |
2.66 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
1.87 |
mratio_1.50_0002 |
418億円 |
418 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.733 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.511 |
mrstrength_n001_n0.5 |
2522.6 |
1.324 |
ma5_dratio_000_005 |
2512.7 |
1.723 |
ma10_dratio_000_005 |
2491.52 |
2.588 |
ma25_dratio_000_005 |
2340.78 |
9.194 |
ma50_dratio_007_010 |
2268.667 |
12.665 |
ma75_dratio_010_015 |
0.117 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
1.063 |
atratio_0001_0002 |
45.122 |
vratio_0025_0050 |
20.1 |
per_020_025 |
2.67 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
1.87 |
mratio_1.50_0002 |
420億円 |
420 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.225 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_03 |
-0.676 |
1.739 |
mrstrength_0001_0002 |
2520.4 |
1.849 |
ma5_dratio_000_005 |
2501.3 |
2.627 |
ma10_dratio_000_005 |
2483 |
3.383 |
ma25_dratio_000_005 |
2332.56 |
10.051 |
ma50_dratio_010_015 |
2261.787 |
13.494 |
ma75_dratio_010_015 |
1.181 |
gratio_0001_0002 |
1.805 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
1.6 |
atratio_0001_0002 |
-38.577 |
vratio_n050_n025 |
19.8 |
per_018_020 |
2.64 |
pbr_002_003 |
0.75 |
yield_0.5_001 |
1.87 |
mratio_1.50_0002 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.615 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
1.605 |
mrstrength_0001_0002 |
2509 |
1.236 |
ma5_dratio_000_005 |
2486.9 |
2.135 |
ma10_dratio_000_005 |
2470.64 |
2.807 |
ma25_dratio_000_005 |
2323.6 |
9.313 |
ma50_dratio_007_010 |
2254.453 |
12.666 |
ma75_dratio_010_015 |
1 |
gratio_0001_0002 |
1.757 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
2.041 |
atratio_0002_0003 |
-46.707 |
vratio_n050_n025 |
19.8 |
per_018_020 |
2.64 |
pbr_002_003 |
0.75 |
yield_0.5_001 |
1.87 |
mratio_1.50_0002 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.587 |
貸借 |
1.454 |
rstrength_0001_0002 |
cont_none |
-0.977 |
3.018 |
mrstrength_0002_0005 |
2501 |
-0.04 |
ma5_dratio_n05_000 |
2478.7 |
0.859 |
ma10_dratio_000_005 |
2458.64 |
1.682 |
ma25_dratio_000_005 |
2315.22 |
7.981 |
ma50_dratio_007_010 |
2247.92 |
11.214 |
ma75_dratio_010_015 |
0.122 |
gratio_0000_00.5 |
4.287 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-3.733 |
atratio_n005_n003 |
217.089 |
vratio_0200_0300 |
19.8 |
per_018_020 |
2.64 |
pbr_002_003 |
0.75 |
yield_0.5_001 |
1.87 |
mratio_1.50_0002 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-1.442 |
貸借 |
-2.291 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-3.589 |
mrstrength_n005_n002 |
2495.2 |
-1.811 |
ma5_dratio_n05_000 |
2474.6 |
-0.994 |
ma10_dratio_n05_000 |
2441.44 |
0.351 |
ma25_dratio_000_005 |
2307.18 |
6.19 |
ma50_dratio_005_007 |
2242.4 |
9.258 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.878 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
1.394 |
atratio_0001_0002 |
-20.603 |
vratio_n025_0000 |
19.8 |
per_018_020 |
2.64 |
pbr_002_003 |
0.75 |
yield_0.5_001 |
1.87 |
mratio_1.50_0002 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.133 |
貸借 |
1.527 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-0.038 |
mrstrength_n0.2_0000 |
2502.8 |
1.686 |
ma5_dratio_000_005 |
2474.2 |
2.862 |
ma10_dratio_000_005 |
2431.08 |
4.686 |
ma25_dratio_000_005 |
2300.56 |
10.625 |
ma50_dratio_010_015 |
2237.733 |
13.731 |
ma75_dratio_010_015 |
0.558 |
gratio_00.5_0001 |
1.032 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.4 |
atratio_0000_00.5 |
54.264 |
vratio_0050_0075 |
19.8 |
per_018_020 |
2.64 |
pbr_002_003 |
0.75 |
yield_0.5_001 |
1.87 |
mratio_1.50_0002 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.197 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.024 |
mrstrength_0000_00.2 |
2482.2 |
1.12 |
ma5_dratio_000_005 |
2462.9 |
1.912 |
ma10_dratio_000_005 |
2420.2 |
3.71 |
ma25_dratio_000_005 |
2292.34 |
9.495 |
ma50_dratio_007_010 |
2232.093 |
12.451 |
ma75_dratio_010_015 |
1.12 |
gratio_0001_0002 |
1.526 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
1.174 |
atratio_0001_0002 |
-35.5 |
vratio_n050_n025 |
19.6 |
per_018_020 |
2.68 |
pbr_002_003 |
0.76 |
yield_0.5_001 |
1.8 |
mratio_1.50_0002 |
410億円 |
410 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.286 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-0.382 |
mrstrength_n0.5_n0.2 |
2464.8 |
1.428 |
ma5_dratio_000_005 |
2464.8 |
1.428 |
ma10_dratio_000_005 |
2411.44 |
3.672 |
ma25_dratio_000_005 |
2285 |
9.409 |
ma50_dratio_007_010 |
2227.28 |
12.245 |
ma75_dratio_010_015 |
0.526 |
gratio_00.5_0001 |
1.01 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.683 |
atratio_n001_n0.5 |
16.959 |
vratio_0000_0025 |
19.6 |
per_018_020 |
2.68 |
pbr_002_003 |
0.76 |
yield_0.5_001 |
1.8 |
mratio_1.50_0002 |
410億円 |
410 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.347 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.088 |
mrstrength_n002_n001 |
2456.4 |
0.594 |
ma5_dratio_000_005 |
2470.7 |
0.012 |
ma10_dratio_000_005 |
2404.56 |
2.763 |
ma25_dratio_000_005 |
2277.8 |
8.482 |
ma50_dratio_007_010 |
2223.44 |
11.134 |
ma75_dratio_010_015 |
0.04 |
gratio_0000_00.5 |
1.507 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
1.884 |
atratio_0001_0002 |
-7.568 |
vratio_n025_0000 |
19.6 |
per_018_020 |
2.68 |
pbr_002_003 |
0.76 |
yield_0.5_001 |
1.8 |
mratio_1.50_0002 |
410億円 |
410 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.552 |
貸借 |
1.332 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
2.023 |
mrstrength_0002_0005 |
2454 |
1.385 |
ma5_dratio_000_005 |
2481.8 |
0.25 |
ma10_dratio_000_005 |
2400.68 |
3.637 |
ma25_dratio_000_005 |
2270.88 |
9.561 |
ma50_dratio_007_010 |
2220.493 |
12.047 |
ma75_dratio_010_015 |
1.884 |
gratio_0001_0002 |
1.922 |
volaratio_1.5_002 |
| 2025-05-02 |
15:20 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.784 |
atratio_00.5_0001 |
12.805 |
vratio_0000_0025 |
19.6 |
per_018_020 |
2.68 |
pbr_002_003 |
0.76 |
yield_0.5_001 |
1.8 |
mratio_1.50_0002 |
410億円 |
410 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.69 |
貸借 |
1.474 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.254 |
mrstrength_n0.5_n0.2 |
2445.6 |
-0.147 |
ma5_dratio_n05_000 |
2494.8 |
-2.116 |
ma10_dratio_n05_000 |
2393.96 |
2.007 |
ma25_dratio_000_005 |
2264.36 |
7.845 |
ma50_dratio_007_010 |
2216.093 |
10.194 |
ma75_dratio_010_015 |
0.867 |
gratio_00.5_0001 |
2.64 |
volaratio_2.5_003 |
| 2025-05-01 |
14:36 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-1.424 |
atratio_n002_n001 |
-12.766 |
vratio_n025_0000 |
19.5 |
per_018_020 |
2.67 |
pbr_002_003 |
0.76 |
yield_0.5_001 |
1.8 |
mratio_1.50_0002 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.162 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.553 |
mrstrength_n005_n002 |
2443.6 |
-0.843 |
ma5_dratio_n05_000 |
2499.8 |
-3.072 |
ma10_dratio_n05_000 |
2387.48 |
1.488 |
ma25_dratio_000_005 |
2259.64 |
7.229 |
ma50_dratio_007_010 |
2212.6 |
9.509 |
ma75_dratio_007_010 |
-0.529 |
gratio_n001_n0.5 |
1.494 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.041 |
atratio_n0.5_0000 |
17.5 |
vratio_0000_0025 |
19.5 |
per_018_020 |
2.67 |
pbr_002_003 |
0.76 |
yield_0.5_001 |
1.8 |
mratio_1.50_0002 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.878 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_none |
0.573 |
-0.614 |
mrstrength_n001_n0.5 |
2464.8 |
-0.276 |
ma5_dratio_n05_000 |
2504.5 |
-1.857 |
ma10_dratio_n05_000 |
2378 |
3.364 |
ma25_dratio_000_005 |
2256.5 |
8.93 |
ma50_dratio_007_010 |
2209.667 |
11.238 |
ma75_dratio_010_015 |
0.529 |
gratio_00.5_0001 |
1.52 |
volaratio_1.5_002 |
| 2025-04-28 |
10:01 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.531 |
atratio_00.5_0001 |
-17.098 |
vratio_n025_0000 |
19.1 |
per_018_020 |
2.61 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
1.55 |
mratio_1.50_0002 |
400億円 |
400 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.361 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.155 |
mrstrength_0000_00.2 |
2485 |
-1.046 |
ma5_dratio_n05_000 |
2503.4 |
-1.774 |
ma10_dratio_n05_000 |
2367.52 |
3.864 |
ma25_dratio_000_005 |
2251.92 |
9.196 |
ma50_dratio_007_010 |
2206.04 |
11.467 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.576 |
atratio_00.5_0001 |
-35.452 |
vratio_n050_n025 |
19.2 |
per_018_020 |
2.62 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
1.55 |
mratio_1.50_0002 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.484 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.326 |
mrstrength_n002_n001 |
2509.6 |
-2.534 |
ma5_dratio_n05_000 |
2500.9 |
-2.195 |
ma10_dratio_n05_000 |
2358.04 |
3.73 |
ma25_dratio_000_005 |
2244.88 |
8.959 |
ma50_dratio_007_010 |
2202.76 |
11.043 |
ma75_dratio_010_015 |
0.082 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-3.836 |
atratio_n005_n003 |
57.368 |
vratio_0050_0075 |
19.2 |
per_018_020 |
2.62 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
1.55 |
mratio_1.50_0002 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-1.304 |
貸借 |
-2.532 |
rstrength_n005_n002 |
cont_n4 |
0.489 |
-4.325 |
mrstrength_n005_n002 |
2544 |
-4.403 |
ma5_dratio_n05_000 |
2493.3 |
-2.459 |
ma10_dratio_n05_000 |
2346.76 |
3.632 |
ma25_dratio_000_005 |
2237.8 |
8.678 |
ma50_dratio_007_010 |
2200.067 |
10.542 |
ma75_dratio_010_015 |
-0.87 |
gratio_n001_n0.5 |
3.125 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-1.172 |
atratio_n002_n001 |
31.034 |
vratio_0025_0050 |
19.2 |
per_018_020 |
2.62 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
1.55 |
mratio_1.50_0002 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
1.119 |
貸借 |
-2.291 |
rstrength_n005_n002 |
cont_n3 |
1.894 |
-3.066 |
mrstrength_n005_n002 |
2556 |
-1.056 |
ma5_dratio_n05_000 |
2484.4 |
1.795 |
ma10_dratio_000_005 |
2335.44 |
8.288 |
ma25_dratio_007_010 |
2230.9 |
13.362 |
ma50_dratio_010_015 |
2197.333 |
15.094 |
ma75_dratio_015_020 |
-0.039 |
gratio_n0.5_0000 |
2.098 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.891 |
atratio_n001_n0.5 |
-21.622 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.62 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
1.55 |
mratio_1.50_0002 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
1.598 |
貸借 |
-2.489 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-0.718 |
mrstrength_n001_n0.5 |
2544.2 |
0.582 |
ma5_dratio_000_005 |
2457.3 |
4.139 |
ma10_dratio_000_005 |
2320.72 |
10.268 |
ma25_dratio_010_015 |
2221.54 |
15.19 |
ma50_dratio_015_020 |
2193.36 |
16.67 |
ma75_dratio_015_020 |
-0.658 |
gratio_n001_n0.5 |
1.881 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-1.375 |
atratio_n002_n001 |
-47.443 |
vratio_n050_n025 |
19.2 |
per_018_020 |
2.62 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
1.55 |
mratio_1.50_0002 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.464 |
貸借 |
-1.839 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.078 |
mrstrength_n0.2_0000 |
2521.8 |
2.387 |
ma5_dratio_000_005 |
2425.4 |
6.457 |
ma10_dratio_005_007 |
2304.28 |
12.052 |
ma25_dratio_010_015 |
2211.76 |
16.74 |
ma50_dratio_015_020 |
2188.2 |
17.997 |
ma75_dratio_015_020 |
0.42 |
gratio_0000_00.5 |
2.873 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
5.056 |
atratio_0005_0010 |
137.838 |
vratio_0100_0200 |
19.2 |
per_018_020 |
2.62 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
1.55 |
mratio_1.50_0002 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
1.114 |
貸借 |
3.942 |
rstrength_0002_0005 |
cont_08_p0 |
1.026 |
4.03 |
mrstrength_0002_0005 |
2492.2 |
5.048 |
ma5_dratio_005_007 |
2374.2 |
10.269 |
ma10_dratio_010_015 |
2282.32 |
14.708 |
ma25_dratio_010_015 |
2201.2 |
18.935 |
ma50_dratio_015_020 |
2182.373 |
19.961 |
ma75_dratio_015_020 |
0.321 |
gratio_0000_00.5 |
5.221 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.891 |
atratio_00.5_0001 |
2.069 |
vratio_0000_0025 |
19.2 |
per_018_020 |
2.62 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
1.55 |
mratio_1.50_0002 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.097 |
貸借 |
0.988 |
rstrength_00.7_0001 |
cont_08_p0 |
1.348 |
-0.457 |
mrstrength_n0.5_n0.2 |
2442.6 |
2.022 |
ma5_dratio_000_005 |
2331.5 |
6.884 |
ma10_dratio_005_007 |
2259.12 |
10.308 |
ma25_dratio_010_015 |
2190.42 |
13.768 |
ma50_dratio_010_015 |
2175.133 |
14.568 |
ma75_dratio_010_015 |
0.283 |
gratio_0000_00.5 |
2.296 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.94 |
atratio_00.5_0001 |
16 |
vratio_0000_0025 |
19.2 |
per_018_020 |
2.62 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
1.55 |
mratio_1.50_0002 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
1.777 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_07 |
-1.013 |
1.953 |
mrstrength_0001_0002 |
2412.8 |
2.371 |
ma5_dratio_000_005 |
2309.6 |
6.945 |
ma10_dratio_005_007 |
2241.68 |
10.185 |
ma25_dratio_010_015 |
2182.3 |
13.183 |
ma50_dratio_010_015 |
2169.94 |
13.828 |
ma75_dratio_010_015 |
0.327 |
gratio_0000_00.5 |
1.966 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.534 |
atratio_00.5_0001 |
-31.694 |
vratio_n050_n025 |
19.2 |
per_018_020 |
2.62 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
1.55 |
mratio_1.50_0002 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-5.024 |
貸借 |
5.558 |
rstrength_0005_0010 |
cont_06 |
0.839 |
-0.305 |
mrstrength_n0.5_n0.2 |
2370.4 |
3.232 |
ma5_dratio_000_005 |
2291.7 |
6.777 |
ma10_dratio_005_007 |
2225.72 |
9.942 |
ma25_dratio_007_010 |
2175.1 |
12.501 |
ma50_dratio_010_015 |
2164.307 |
13.062 |
ma75_dratio_010_015 |
0.863 |
gratio_00.5_0001 |
1.317 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
2.7 |
atratio_0002_0003 |
-3.175 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.62 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
1.55 |
mratio_1.50_0002 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.933 |
貸借 |
1.767 |
rstrength_0001_0002 |
cont_05 |
1.181 |
1.519 |
mrstrength_0001_0002 |
2329 |
4.508 |
ma5_dratio_000_005 |
2279.8 |
6.764 |
ma10_dratio_005_007 |
2211.48 |
10.062 |
ma25_dratio_010_015 |
2168.76 |
12.23 |
ma50_dratio_010_015 |
2159.313 |
12.721 |
ma75_dratio_010_015 |
1.013 |
gratio_0001_0002 |
2.855 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
1.152 |
atratio_0001_0002 |
-14.48 |
vratio_n025_0000 |
18.5 |
per_018_020 |
2.53 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
2.36 |
mratio_0002_0003 |
387億円 |
387 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.048 |
貸借 |
1.104 |
rstrength_0001_0002 |
cont_04 |
-2.957 |
4.109 |
mrstrength_0002_0005 |
2256.2 |
5.044 |
ma5_dratio_005_007 |
2273.8 |
4.231 |
ma10_dratio_000_005 |
2199.56 |
7.749 |
ma25_dratio_007_010 |
2162.7 |
9.585 |
ma50_dratio_007_010 |
2154.127 |
10.021 |
ma75_dratio_010_015 |
-0.512 |
gratio_n001_n0.5 |
2.794 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
3.764 |
atratio_0003_0005 |
37.267 |
vratio_0025_0050 |
18.5 |
per_018_020 |
2.53 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
2.36 |
mratio_0002_0003 |
387億円 |
387 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
5.964 |
貸借 |
-2.2 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-5.364 |
mrstrength_n010_n005 |
2220.4 |
5.522 |
ma5_dratio_005_007 |
2268.8 |
3.27 |
ma10_dratio_000_005 |
2190.04 |
6.984 |
ma25_dratio_005_007 |
2157.24 |
8.611 |
ma50_dratio_007_010 |
2150.027 |
8.975 |
ma75_dratio_007_010 |
4.074 |
gratio_0003_0005 |
2.954 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.804 |
atratio_00.5_0001 |
-41.455 |
vratio_n050_n025 |
17.6 |
per_015_018 |
2.41 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
2.36 |
mratio_0002_0003 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-1.426 |
貸借 |
2.23 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.738 |
mrstrength_0002_0005 |
2206.4 |
2.339 |
ma5_dratio_000_005 |
2262.5 |
-0.199 |
ma10_dratio_n05_000 |
2182.12 |
3.477 |
ma25_dratio_000_005 |
2151.18 |
4.966 |
ma50_dratio_000_005 |
2146.253 |
5.207 |
ma75_dratio_005_007 |
-0.312 |
gratio_n0.5_0000 |
1.845 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
8.213 |
atratio_0005_0010 |
-30.38 |
vratio_n050_n025 |
17.5 |
per_015_018 |
2.39 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
2.46 |
mratio_0002_0003 |
366億円 |
366 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
7.954 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
2.188 |
mrstrength_0002_0005 |
2213 |
1.22 |
ma5_dratio_000_005 |
2255.3 |
-0.678 |
ma10_dratio_n05_000 |
2176.56 |
2.915 |
ma25_dratio_000_005 |
2146.36 |
4.363 |
ma50_dratio_000_005 |
2143.813 |
4.487 |
ma75_dratio_000_005 |
5.7 |
gratio_0005_0010 |
4.753 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-5.523 |
atratio_n010_n005 |
0.254 |
vratio_0000_0025 |
16.2 |
per_015_018 |
2.21 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
2.46 |
mratio_0002_0003 |
338億円 |
338 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-7.339 |
貸借 |
1.816 |
rstrength_0001_0002 |
cont_n5 |
-7.827 |
2.304 |
mrstrength_0002_0005 |
2230.6 |
-7.2 |
ma5_dratio_n10_n07 |
2250.9 |
-8.037 |
ma10_dratio_n10_n07 |
2171.8 |
-4.687 |
ma25_dratio_n05_000 |
2142.56 |
-3.387 |
ma50_dratio_n05_000 |
2141.847 |
-3.354 |
ma75_dratio_n05_000 |
-5.705 |
gratio_n010_n005 |
4.829 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-3.608 |
atratio_n005_n003 |
100 |
vratio_0100_0200 |
17.1 |
per_015_018 |
2.34 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
2.46 |
mratio_0002_0003 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-3.522 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_n4 |
-2.75 |
-0.858 |
mrstrength_n001_n0.5 |
2291.4 |
-4.382 |
ma5_dratio_n05_000 |
2266.1 |
-3.314 |
ma10_dratio_n05_000 |
2172.92 |
0.832 |
ma25_dratio_000_005 |
2142.88 |
2.246 |
ma50_dratio_000_005 |
2142.547 |
2.261 |
ma75_dratio_000_005 |
-2.024 |
gratio_n003_n002 |
4.465 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.786 |
atratio_n001_n0.5 |
2.073 |
vratio_0000_0025 |
17.7 |
per_015_018 |
2.42 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
2.46 |
mratio_0002_0003 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-2.042 |
貸借 |
1.256 |
rstrength_0001_0002 |
cont_n3 |
-2.771 |
1.985 |
mrstrength_0001_0002 |
2317.2 |
-1.907 |
ma5_dratio_n05_000 |
2263.4 |
0.424 |
ma10_dratio_000_005 |
2170.04 |
4.745 |
ma25_dratio_000_005 |
2141.06 |
6.162 |
ma50_dratio_005_007 |
2141.4 |
6.146 |
ma75_dratio_005_007 |
-2.881 |
gratio_n003_n002 |
3.521 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-1.589 |
atratio_n002_n001 |
-58.043 |
vratio_n075_n050 |
17.9 |
per_015_018 |
2.44 |
pbr_002_003 |
0.83 |
yield_0.5_001 |
2.46 |
mratio_0002_0003 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.815 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_n2 |
0.285 |
-1.874 |
mrstrength_n002_n001 |
2318.6 |
-1.19 |
ma5_dratio_n05_000 |
2251 |
1.777 |
ma10_dratio_000_005 |
2164.48 |
5.845 |
ma25_dratio_005_007 |
2138.04 |
7.154 |
ma50_dratio_007_010 |
2139.46 |
7.083 |
ma75_dratio_007_010 |
-0.129 |
gratio_n0.5_0000 |
1.974 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-1.938 |
atratio_n002_n001 |
55.932 |
vratio_0050_0075 |
18.2 |
per_018_020 |
2.48 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
3.22 |
mratio_0003_0005 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.02 |
貸借 |
-1.918 |
rstrength_n002_n001 |
cont_none |
0.019 |
-1.957 |
mrstrength_n002_n001 |
2297.6 |
1.323 |
ma5_dratio_000_005 |
2238 |
4.021 |
ma10_dratio_000_005 |
2158.56 |
7.85 |
ma25_dratio_007_010 |
2135.2 |
9.03 |
ma50_dratio_007_010 |
2137.48 |
8.913 |
ma75_dratio_007_010 |
1.516 |
gratio_0001_0002 |
5.875 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
2.328 |
atratio_0002_0003 |
25.532 |
vratio_0025_0050 |
18.5 |
per_018_020 |
2.53 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
3.22 |
mratio_0003_0005 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-2.013 |
貸借 |
4.341 |
rstrength_0002_0005 |
cont_03 |
-4.048 |
6.376 |
mrstrength_0005_0010 |
2271.2 |
4.526 |
ma5_dratio_000_005 |
2220 |
6.937 |
ma10_dratio_005_007 |
2151.04 |
10.365 |
ma25_dratio_010_015 |
2132.88 |
11.305 |
ma50_dratio_010_015 |
2134.907 |
11.199 |
ma75_dratio_010_015 |
-0.216 |
gratio_n0.5_0000 |
4.361 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
1.754 |
atratio_0001_0002 |
30.556 |
vratio_0025_0050 |
18.1 |
per_018_020 |
2.47 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
3.22 |
mratio_0003_0005 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-1.225 |
貸借 |
2.979 |
rstrength_0002_0005 |
cont_02 |
-1.798 |
3.552 |
mrstrength_0002_0005 |
2240.8 |
3.534 |
ma5_dratio_000_005 |
2185.9 |
6.135 |
ma10_dratio_005_007 |
2141.08 |
8.357 |
ma25_dratio_007_010 |
2130.4 |
8.9 |
ma50_dratio_007_010 |
2131.687 |
8.834 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.799 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
4.3 |
atratio_0003_0005 |
53.846 |
vratio_0050_0075 |
17.8 |
per_015_018 |
2.43 |
pbr_002_003 |
0.83 |
yield_0.5_001 |
3.22 |
mratio_0003_0005 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.189 |
貸借 |
4.111 |
rstrength_0002_0005 |
cont_none |
-0.598 |
4.898 |
mrstrength_0002_0005 |
2209.6 |
3.186 |
ma5_dratio_000_005 |
2157.7 |
5.668 |
ma10_dratio_005_007 |
2134.76 |
6.804 |
ma25_dratio_005_007 |
2127.16 |
7.185 |
ma50_dratio_007_010 |
2129.287 |
7.078 |
ma75_dratio_007_010 |
0.595 |
gratio_00.5_0001 |
3.825 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-23.529 |
vratio_n025_0000 |
17.1 |
per_015_018 |
2.33 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
3.22 |
mratio_0003_0005 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.261 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_n2 |
0.653 |
-1.108 |
mrstrength_n002_n001 |
2183.4 |
0.119 |
ma5_dratio_000_005 |
2135.3 |
2.374 |
ma10_dratio_000_005 |
2131.8 |
2.542 |
ma25_dratio_000_005 |
2125.16 |
2.863 |
ma50_dratio_000_005 |
2127.753 |
2.737 |
ma75_dratio_000_005 |
-0.501 |
gratio_n001_n0.5 |
1.292 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-1.17 |
atratio_n002_n001 |
-28.837 |
vratio_n050_n025 |
17.1 |
per_015_018 |
2.34 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
3.34 |
mratio_0003_0005 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.149 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.627 |
mrstrength_n002_n001 |
2178.4 |
0.808 |
ma5_dratio_000_005 |
2123.8 |
3.4 |
ma10_dratio_000_005 |
2135 |
2.857 |
ma25_dratio_000_005 |
2125.5 |
3.317 |
ma50_dratio_000_005 |
2127.407 |
3.224 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.787 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
2.68 |
atratio_0002_0003 |
9.137 |
vratio_0000_0025 |
17.3 |
per_015_018 |
2.37 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
3.34 |
mratio_0003_0005 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.865 |
貸借 |
1.815 |
rstrength_0001_0002 |
cont_02 |
-0.182 |
2.862 |
mrstrength_0002_0005 |
2168.8 |
2.453 |
ma5_dratio_000_005 |
2113.3 |
5.144 |
ma10_dratio_005_007 |
2136.32 |
4.011 |
ma25_dratio_000_005 |
2125.3 |
4.55 |
ma50_dratio_000_005 |
2125.993 |
4.516 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
2.633 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.698 |
atratio_00.5_0001 |
3.684 |
vratio_0000_0025 |
16.9 |
per_015_018 |
2.31 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
3.34 |
mratio_0003_0005 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.611 |
貸借 |
1.309 |
rstrength_0001_0002 |
cont_none |
-0.198 |
0.896 |
mrstrength_00.7_0001 |
2131 |
1.549 |
ma5_dratio_000_005 |
2104.7 |
2.818 |
ma10_dratio_000_005 |
2131.72 |
1.514 |
ma25_dratio_000_005 |
2125.12 |
1.83 |
ma50_dratio_000_005 |
2124.167 |
1.875 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
2.534 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.555 |
atratio_n001_n0.5 |
1.604 |
vratio_0000_0025 |
16.8 |
per_015_018 |
2.29 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
3.34 |
mratio_0003_0005 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.486 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.308 |
mrstrength_n0.5_n0.2 |
2105.8 |
2.051 |
ma5_dratio_000_005 |
2101.5 |
2.26 |
ma10_dratio_000_005 |
2128.84 |
0.947 |
ma25_dratio_000_005 |
2126.72 |
1.048 |
ma50_dratio_000_005 |
2124.347 |
1.16 |
ma75_dratio_000_005 |
-0.648 |
gratio_n001_n0.5 |
1.464 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.605 |
atratio_00.5_0001 |
-65.434 |
vratio_n075_n050 |
16.9 |
per_015_018 |
2.3 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
2.58 |
mratio_0002_0003 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.88 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.595 |
mrstrength_n001_n0.5 |
2087.2 |
3.536 |
ma5_dratio_000_005 |
2101.1 |
2.851 |
ma10_dratio_000_005 |
2126.36 |
1.629 |
ma25_dratio_000_005 |
2128.28 |
1.537 |
ma50_dratio_000_005 |
2124.827 |
1.702 |
ma75_dratio_000_005 |
0.326 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
5.657 |
atratio_0005_0010 |
147.032 |
vratio_0100_0200 |
16.8 |
per_015_018 |
2.29 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
2.58 |
mratio_0002_0003 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.339 |
貸借 |
5.318 |
rstrength_0005_0010 |
cont_none |
0.927 |
4.73 |
mrstrength_0002_0005 |
2069.2 |
3.808 |
ma5_dratio_000_005 |
2096.9 |
2.437 |
ma10_dratio_000_005 |
2122.36 |
1.208 |
ma25_dratio_000_005 |
2129.68 |
0.86 |
ma50_dratio_000_005 |
2125.88 |
1.041 |
ma75_dratio_000_005 |
5.509 |
gratio_0005_0010 |
3.088 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.245 |
atratio_n0.5_0000 |
51.034 |
vratio_0050_0075 |
15.9 |
per_015_018 |
2.17 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
2.58 |
mratio_0002_0003 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.327 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_n5 |
0.715 |
-0.96 |
mrstrength_n001_n0.5 |
2057.8 |
-1.205 |
ma5_dratio_n05_000 |
2094.2 |
-2.922 |
ma10_dratio_n05_000 |
2119.24 |
-4.069 |
ma25_dratio_n05_000 |
2130.16 |
-4.561 |
ma50_dratio_n05_000 |
2128.073 |
-4.468 |
ma75_dratio_n05_000 |
-0.049 |
gratio_n0.5_0000 |
1.039 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.875 |
atratio_n001_n0.5 |
23.932 |
vratio_0000_0025 |
15.9 |
per_015_018 |
2.17 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
2.58 |
mratio_0002_0003 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.071 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_n4 |
-0.079 |
-0.796 |
mrstrength_n001_n0.5 |
2078.4 |
-1.944 |
ma5_dratio_n05_000 |
2100.7 |
-2.985 |
ma10_dratio_n05_000 |
2120.08 |
-3.872 |
ma25_dratio_n05_000 |
2132.4 |
-4.427 |
ma50_dratio_n05_000 |
2132.2 |
-4.418 |
ma75_dratio_n05_000 |
-0.243 |
gratio_n0.5_0000 |
0.737 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.724 |
atratio_n001_n0.5 |
-55.682 |
vratio_n075_n050 |
16 |
per_015_018 |
2.19 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
2.58 |
mratio_0002_0003 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
1.7 |
貸借 |
-2.424 |
rstrength_n005_n002 |
cont_n3 |
0.071 |
-0.795 |
mrstrength_n001_n0.5 |
2097.2 |
-1.965 |
ma5_dratio_n05_000 |
2108.8 |
-2.504 |
ma10_dratio_n05_000 |
2121.72 |
-3.097 |
ma25_dratio_n05_000 |
2133.14 |
-3.616 |
ma50_dratio_n05_000 |
2134.127 |
-3.661 |
ma75_dratio_n05_000 |
-0.435 |
gratio_n0.5_0000 |
0.634 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.956 |
atratio_n001_n0.5 |
6.883 |
vratio_0000_0025 |
16.2 |
per_015_018 |
2.21 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
2.58 |
mratio_0002_0003 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-1.252 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_n2 |
-0.635 |
-0.321 |
mrstrength_n0.5_n0.2 |
2115 |
-2.08 |
ma5_dratio_n05_000 |
2116.6 |
-2.154 |
ma10_dratio_n05_000 |
2122.92 |
-2.446 |
ma25_dratio_n05_000 |
2134.07 |
-2.955 |
ma50_dratio_n05_000 |
2135.08 |
-3.001 |
ma75_dratio_n05_000 |
-0.717 |
gratio_n001_n0.5 |
2.216 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-2.107 |
atratio_n003_n002 |
154.639 |
vratio_0100_0200 |
16.3 |
per_015_018 |
2.23 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
2.74 |
mratio_0002_0003 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.713 |
貸借 |
-1.394 |
rstrength_n002_n001 |
cont_none |
0.383 |
-2.49 |
mrstrength_n005_n002 |
2124.6 |
-1.581 |
ma5_dratio_n05_000 |
2123.8 |
-1.544 |
ma10_dratio_n05_000 |
2124.48 |
-1.576 |
ma25_dratio_n05_000 |
2133.6 |
-1.997 |
ma50_dratio_n05_000 |
2134.6 |
-2.043 |
ma75_dratio_n05_000 |
-0.515 |
gratio_n001_n0.5 |
2.955 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.188 |
atratio_0000_00.5 |
-1.02 |
vratio_n025_0000 |
16.7 |
per_015_018 |
2.28 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
2.74 |
mratio_0002_0003 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.817 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.357 |
mrstrength_0002_0005 |
2130.6 |
0.253 |
ma5_dratio_000_005 |
2128.7 |
0.343 |
ma10_dratio_000_005 |
2126.04 |
0.468 |
ma25_dratio_000_005 |
2133.23 |
0.13 |
ma50_dratio_000_005 |
2135.987 |
0.001 |
ma75_dratio_000_005 |
-0.563 |
gratio_n001_n0.5 |
1.521 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-41.317 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.27 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
2.74 |
mratio_0002_0003 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
2.776 |
貸借 |
-3.382 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.372 |
mrstrength_n002_n001 |
2123 |
0.424 |
ma5_dratio_000_005 |
2127.6 |
0.207 |
ma10_dratio_000_005 |
2125.84 |
0.29 |
ma25_dratio_000_005 |
2131.41 |
0.028 |
ma50_dratio_000_005 |
2136.473 |
-0.209 |
ma75_dratio_n05_000 |
-0.839 |
gratio_n001_n0.5 |
1.328 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
1.227 |
atratio_0001_0002 |
57.547 |
vratio_0050_0075 |
16.7 |
per_015_018 |
2.29 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
2.74 |
mratio_0002_0003 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.359 |
貸借 |
1.586 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.994 |
mrstrength_00.7_0001 |
2120.4 |
1.16 |
ma5_dratio_000_005 |
2130.6 |
0.676 |
ma10_dratio_000_005 |
2124.44 |
0.968 |
ma25_dratio_000_005 |
2130.02 |
0.703 |
ma50_dratio_000_005 |
2136.88 |
0.38 |
ma75_dratio_000_005 |
-0.566 |
gratio_n001_n0.5 |
2.869 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.094 |
atratio_n0.5_0000 |
-0.935 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.26 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
2.74 |
mratio_0002_0003 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.263 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
1.108 |
mrstrength_0001_0002 |
2118.2 |
0.038 |
ma5_dratio_000_005 |
2136.7 |
-0.828 |
ma10_dratio_n05_000 |
2120.24 |
-0.058 |
ma25_dratio_n05_000 |
2128.32 |
-0.438 |
ma50_dratio_n05_000 |
2136.647 |
-0.826 |
ma75_dratio_n05_000 |
0.424 |
gratio_0000_00.5 |
1.816 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
1.096 |
atratio_0001_0002 |
-34.356 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.26 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
2.74 |
mratio_0002_0003 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.289 |
貸借 |
1.385 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.599 |
mrstrength_n001_n0.5 |
2123 |
-0.094 |
ma5_dratio_n05_000 |
2151.4 |
-1.413 |
ma10_dratio_n05_000 |
2116.16 |
0.229 |
ma25_dratio_000_005 |
2127.44 |
-0.303 |
ma50_dratio_n05_000 |
2136.693 |
-0.734 |
ma75_dratio_n05_000 |
0.048 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.991 |
atratio_n001_n0.5 |
185.965 |
vratio_0100_0200 |
16.4 |
per_015_018 |
2.24 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
2.74 |
mratio_0002_0003 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.53 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.877 |
1.886 |
mrstrength_0001_0002 |
2126.8 |
-1.354 |
ma5_dratio_n05_000 |
2162.2 |
-2.969 |
ma10_dratio_n05_000 |
2113.32 |
-0.725 |
ma25_dratio_n05_000 |
2126.87 |
-1.357 |
ma50_dratio_n05_000 |
2137.013 |
-1.826 |
ma75_dratio_n05_000 |
-0.189 |
gratio_n0.5_0000 |
1.388 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.703 |
atratio_n001_n0.5 |
-13.636 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.26 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
2.74 |
mratio_0002_0003 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
1.856 |
貸借 |
-2.559 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-1.001 |
mrstrength_n002_n001 |
2132.2 |
-0.619 |
ma5_dratio_n05_000 |
2163.1 |
-2.039 |
ma10_dratio_n05_000 |
2112.84 |
0.292 |
ma25_dratio_000_005 |
2127.36 |
-0.393 |
ma50_dratio_n05_000 |
2138.04 |
-0.891 |
ma75_dratio_n05_000 |
-0.937 |
gratio_n001_n0.5 |
1.088 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-46.774 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.27 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
2.11 |
mratio_0002_0003 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.421 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
-0.17 |
mrstrength_n0.2_0000 |
2140.8 |
-0.318 |
ma5_dratio_n05_000 |
2160.4 |
-1.222 |
ma10_dratio_n05_000 |
2112.08 |
1.038 |
ma25_dratio_000_005 |
2127.08 |
0.325 |
ma50_dratio_000_005 |
2138.053 |
-0.19 |
ma75_dratio_n05_000 |
-0.793 |
gratio_n001_n0.5 |
1.137 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.14 |
atratio_0000_00.5 |
49.398 |
vratio_0025_0050 |
16.7 |
per_015_018 |
2.28 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
2.11 |
mratio_0002_0003 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-0.245 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_02 |
-1.39 |
1.53 |
mrstrength_0001_0002 |
2155.2 |
-0.566 |
ma5_dratio_n05_000 |
2155.7 |
-0.589 |
ma10_dratio_n05_000 |
2111.6 |
1.487 |
ma25_dratio_000_005 |
2126.95 |
0.755 |
ma50_dratio_000_005 |
2137.967 |
0.235 |
ma75_dratio_000_005 |
-0.514 |
gratio_n001_n0.5 |
1.659 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.706 |
atratio_00.5_0001 |
-24.545 |
vratio_n025_0000 |
16.7 |
per_015_018 |
2.28 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
2.11 |
mratio_0002_0003 |
350億円 |
350 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
1.442 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
0.45 |
mrstrength_00.2_00.5 |
2179.8 |
-1.826 |
ma5_dratio_n05_000 |
2147.5 |
-0.349 |
ma10_dratio_n05_000 |
2111.84 |
1.333 |
ma25_dratio_000_005 |
2126.94 |
0.614 |
ma50_dratio_000_005 |
2138.727 |
0.06 |
ma75_dratio_000_005 |
1.176 |
gratio_0001_0002 |
2.173 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-1.711 |
atratio_n002_n001 |
-45.813 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.26 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
2.11 |
mratio_0002_0003 |
347億円 |
347 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-2.293 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_n3 |
-1.242 |
-0.469 |
mrstrength_n0.5_n0.2 |
2197.6 |
-3.304 |
ma5_dratio_n05_000 |
2140.5 |
-0.724 |
ma10_dratio_n05_000 |
2114.72 |
0.486 |
ma25_dratio_000_005 |
2126.84 |
-0.087 |
ma50_dratio_n05_000 |
2139.46 |
-0.676 |
ma75_dratio_n05_000 |
-1.203 |
gratio_n002_n001 |
1.884 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-1.995 |
atratio_n002_n001 |
38.095 |
vratio_0025_0050 |
16.9 |
per_015_018 |
2.3 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
2.11 |
mratio_0002_0003 |
353億円 |
353 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-1.227 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_n2 |
-0.269 |
-1.726 |
mrstrength_n002_n001 |
2194 |
-1.459 |
ma5_dratio_n05_000 |
2133.4 |
1.341 |
ma10_dratio_000_005 |
2119.72 |
1.995 |
ma25_dratio_000_005 |
2126.99 |
1.646 |
ma50_dratio_000_005 |
2139.16 |
1.068 |
ma75_dratio_000_005 |
-1.043 |
gratio_n002_n001 |
2.826 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-2.648 |
atratio_n003_n002 |
-37.712 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2.35 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
2.25 |
mratio_0002_0003 |
360億円 |
360 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
0.769 |
貸借 |
-3.417 |
rstrength_n005_n002 |
cont_none |
0.245 |
-2.893 |
mrstrength_n005_n002 |
2180 |
1.193 |
ma5_dratio_000_005 |
2125.1 |
3.807 |
ma10_dratio_000_005 |
2119.56 |
4.078 |
ma25_dratio_000_005 |
2126.55 |
3.736 |
ma50_dratio_000_005 |
2138.833 |
3.14 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.617 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
1.66 |
atratio_0001_0002 |
-64.079 |
vratio_n075_n050 |
17.7 |
per_015_018 |
2.41 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
2.25 |
mratio_0002_0003 |
370億円 |
370 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
2884;2922;2933 |
ヨシムラＨＤ;なとり;紀文食品 |
-2.332 |
貸借 |
3.992 |
rstrength_0002_0005 |
cont_05 |
0.063 |
1.597 |
mrstrength_0001_0002 |
2156.2 |
5.092 |
ma5_dratio_005_007 |
2113.1 |
7.236 |
ma10_dratio_007_010 |
2118.52 |
6.961 |
ma25_dratio_005_007 |
2125.73 |
6.599 |
ma50_dratio_005_007 |
2137.887 |
5.993 |
ma75_dratio_005_007 |
0.808 |
gratio_00.5_0001 |
3.317 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
5.79 |
atratio_0005_0010 |
638.202 |
vratio_0500_1000 |
17.4 |
per_015_018 |
2.37 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
2.25 |
mratio_0002_0003 |
364億円 |
364 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
-6.518 |
貸借 |
12.308 |
rstrength_0010_p000 |
cont_04 |
-0.791 |
6.581 |
mrstrength_0005_0010 |
2115.2 |
5.38 |
ma5_dratio_005_007 |
2097.5 |
6.269 |
ma10_dratio_005_007 |
2116 |
5.34 |
ma25_dratio_005_007 |
2123.61 |
4.963 |
ma50_dratio_000_005 |
2137.307 |
4.29 |
ma75_dratio_000_005 |
0.57 |
gratio_00.5_0001 |
9.42 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.717 |
atratio_00.5_0001 |
-31.538 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.25 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
2.25 |
mratio_0002_0003 |
344億円 |
344 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
-0.796 |
貸借 |
1.513 |
rstrength_0001_0002 |
cont_03 |
1.278 |
-0.561 |
mrstrength_n001_n0.5 |
2083.4 |
1.133 |
ma5_dratio_000_005 |
2087.6 |
0.929 |
ma10_dratio_000_005 |
2114.28 |
-0.344 |
ma25_dratio_n05_000 |
2120.83 |
-0.652 |
ma50_dratio_n05_000 |
2137.587 |
-1.431 |
ma75_dratio_n05_000 |
0.956 |
gratio_00.5_0001 |
1.388 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
14.035 |
vratio_0000_0025 |
16.3 |
per_015_018 |
2.24 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
2.25 |
mratio_0002_0003 |
341億円 |
341 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
-0.347 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_02 |
0.419 |
-0.179 |
mrstrength_n0.2_0000 |
2072.8 |
0.926 |
ma5_dratio_000_005 |
2090 |
0.096 |
ma10_dratio_000_005 |
2118.52 |
-1.252 |
ma25_dratio_n05_000 |
2120.39 |
-1.339 |
ma50_dratio_n05_000 |
2139.793 |
-2.234 |
ma75_dratio_n05_000 |
1.198 |
gratio_0001_0002 |
1.816 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
1.262 |
atratio_0001_0002 |
-19.149 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.23 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
2.04 |
mratio_0002_0003 |
340億円 |
340 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
2.33 |
貸借 |
-1.068 |
rstrength_n002_n001 |
cont_none |
0.036 |
1.226 |
mrstrength_0001_0002 |
2070.2 |
0.812 |
ma5_dratio_000_005 |
2090.5 |
-0.167 |
ma10_dratio_n05_000 |
2124.6 |
-1.77 |
ma25_dratio_n05_000 |
2122.1 |
-1.654 |
ma50_dratio_n05_000 |
2142.1 |
-2.572 |
ma75_dratio_n05_000 |
0.485 |
gratio_0000_00.5 |
2.352 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.435 |
atratio_n0.5_0000 |
38.235 |
vratio_0025_0050 |
16.1 |
per_015_018 |
2.2 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
2.04 |
mratio_0002_0003 |
336億円 |
336 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
0.603 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.28 |
mrstrength_00.2_00.5 |
2070 |
-0.435 |
ma5_dratio_n05_000 |
2085.8 |
-1.189 |
ma10_dratio_n05_000 |
2130.2 |
-3.249 |
ma25_dratio_n05_000 |
2124.06 |
-2.969 |
ma50_dratio_n05_000 |
2145.873 |
-3.955 |
ma75_dratio_n05_000 |
-0.966 |
gratio_n001_n0.5 |
1.617 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.779 |
atratio_00.5_0001 |
-14.286 |
vratio_n025_0000 |
16.1 |
per_015_018 |
2.21 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
2.04 |
mratio_0002_0003 |
338億円 |
338 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
0.604 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
0.605 |
0.174 |
mrstrength_0000_00.2 |
2079.8 |
-0.471 |
ma5_dratio_n05_000 |
2081.4 |
-0.548 |
ma10_dratio_n05_000 |
2137 |
-3.135 |
ma25_dratio_n05_000 |
2127.64 |
-2.709 |
ma50_dratio_n05_000 |
2150.627 |
-3.749 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-1.203 |
atratio_n002_n001 |
56.579 |
vratio_0050_0075 |
16 |
per_015_018 |
2.19 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
2.04 |
mratio_0002_0003 |
335億円 |
335 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
1.113 |
貸借 |
-2.316 |
rstrength_n005_n002 |
cont_n5 |
0.085 |
-1.288 |
mrstrength_n002_n001 |
2091.8 |
-1.807 |
ma5_dratio_n05_000 |
2079.4 |
-1.222 |
ma10_dratio_n05_000 |
2141.08 |
-4.067 |
ma25_dratio_n05_000 |
2132.49 |
-3.681 |
ma50_dratio_n05_000 |
2155.293 |
-4.7 |
ma75_dratio_n05_000 |
0.914 |
gratio_00.5_0001 |
3.213 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-13.636 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.22 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
2.04 |
mratio_0002_0003 |
339億円 |
339 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
-0.338 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_n4 |
0.722 |
-1.058 |
mrstrength_n002_n001 |
2107.2 |
-1.338 |
ma5_dratio_n05_000 |
2082.6 |
-0.173 |
ma10_dratio_n05_000 |
2144.72 |
-3.064 |
ma25_dratio_n05_000 |
2138.26 |
-2.771 |
ma50_dratio_n05_000 |
2160.373 |
-3.767 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.427 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-1.137 |
atratio_n002_n001 |
69.231 |
vratio_0050_0075 |
16.3 |
per_015_018 |
2.23 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
2.08 |
mratio_0002_0003 |
340億円 |
340 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
-1.442 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_n3 |
-2.659 |
1.522 |
mrstrength_0001_0002 |
2110.8 |
-1.175 |
ma5_dratio_n05_000 |
2084.7 |
0.062 |
ma10_dratio_000_005 |
2144.56 |
-2.731 |
ma25_dratio_n05_000 |
2140.33 |
-2.538 |
ma50_dratio_n05_000 |
2165.653 |
-3.678 |
ma75_dratio_n05_000 |
-0.19 |
gratio_n0.5_0000 |
2.123 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.939 |
atratio_n001_n0.5 |
-38.095 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.25 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
2.08 |
mratio_0002_0003 |
344億円 |
344 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
-1.277 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_n2 |
0.148 |
-1.087 |
mrstrength_n002_n001 |
2101.6 |
0.4 |
ma5_dratio_000_005 |
2088.3 |
1.039 |
ma10_dratio_000_005 |
2145.22 |
-1.642 |
ma25_dratio_n05_000 |
2141.16 |
-1.455 |
ma50_dratio_n05_000 |
2170.973 |
-2.809 |
ma75_dratio_n05_000 |
0.61 |
gratio_00.5_0001 |
1.951 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.28 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
2.08 |
mratio_0002_0003 |
347億円 |
347 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
-0.834 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_none |
0.252 |
-0.299 |
mrstrength_n0.5_n0.2 |
2083 |
2.256 |
ma5_dratio_000_005 |
2092.2 |
1.807 |
ma10_dratio_000_005 |
2142.72 |
-0.594 |
ma25_dratio_n05_000 |
2139.66 |
-0.451 |
ma50_dratio_n05_000 |
2176.907 |
-2.155 |
ma75_dratio_n05_000 |
2.252 |
gratio_0002_0003 |
2.3 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
1.621 |
atratio_0001_0002 |
-23.913 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.28 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
2.08 |
mratio_0002_0003 |
348億円 |
348 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
0.117 |
貸借 |
1.504 |
rstrength_0001_0002 |
cont_03 |
1.02 |
0.601 |
mrstrength_00.5_00.7 |
2067 |
3.096 |
ma5_dratio_000_005 |
2100.4 |
1.457 |
ma10_dratio_000_005 |
2140.42 |
-0.44 |
ma25_dratio_n05_000 |
2140.96 |
-0.465 |
ma50_dratio_n05_000 |
2182.107 |
-2.342 |
ma75_dratio_n05_000 |
-0.525 |
gratio_n001_n0.5 |
3.547 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
2.794 |
atratio_0002_0003 |
-21.143 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.24 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
1.8 |
mratio_1.50_0002 |
342億円 |
342 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
0.458 |
貸借 |
2.336 |
rstrength_0002_0005 |
cont_02 |
-1.387 |
4.181 |
mrstrength_0002_0005 |
2058 |
1.895 |
ma5_dratio_000_005 |
2112.3 |
-0.724 |
ma10_dratio_n05_000 |
2136.98 |
-1.871 |
ma25_dratio_n05_000 |
2141.79 |
-2.091 |
ma50_dratio_n05_000 |
2187.627 |
-4.143 |
ma75_dratio_n05_000 |
-1.029 |
gratio_n002_n001 |
4.365 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
1.14 |
atratio_0001_0002 |
-25.847 |
vratio_n050_n025 |
15.9 |
per_015_018 |
2.18 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
1.8 |
mratio_1.50_0002 |
333億円 |
333 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
0.779 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
2.057 |
mrstrength_0002_0005 |
2058.6 |
-0.904 |
ma5_dratio_n05_000 |
2118.4 |
-3.701 |
ma10_dratio_n05_000 |
2135.6 |
-4.476 |
ma25_dratio_n05_000 |
2143.1 |
-4.811 |
ma50_dratio_n05_000 |
2191.733 |
-6.923 |
ma75_dratio_n07_n05 |
1.636 |
gratio_0001_0002 |
1.63 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-1.61 |
atratio_n002_n001 |
96.667 |
vratio_0075_0100 |
15.7 |
per_015_018 |
2.16 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
1.8 |
mratio_1.50_0002 |
329億円 |
329 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
0.781 |
貸借 |
-2.391 |
rstrength_n005_n002 |
cont_n7 |
-0.067 |
-1.543 |
mrstrength_n002_n001 |
2075 |
-2.795 |
ma5_dratio_n05_000 |
2132.4 |
-5.412 |
ma10_dratio_n07_n05 |
2136.4 |
-5.589 |
ma25_dratio_n07_n05 |
2144.85 |
-5.961 |
ma50_dratio_n07_n05 |
2196.633 |
-8.178 |
ma75_dratio_n10_n07 |
-0.049 |
gratio_n0.5_0000 |
1.889 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-1.726 |
atratio_n002_n001 |
14.286 |
vratio_0000_0025 |
16 |
per_015_018 |
2.19 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
1.8 |
mratio_1.50_0002 |
334億円 |
334 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
-0.813 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_n6 |
0.789 |
-2.515 |
mrstrength_n005_n002 |
2101.4 |
-2.446 |
ma5_dratio_n05_000 |
2151 |
-4.695 |
ma10_dratio_n05_000 |
2138.72 |
-4.148 |
ma25_dratio_n05_000 |
2146.96 |
-4.516 |
ma50_dratio_n05_000 |
2202.607 |
-6.928 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.756 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-14.634 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.23 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
1.8 |
mratio_1.50_0002 |
340億円 |
340 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
0.786 |
貸借 |
-1.453 |
rstrength_n002_n001 |
cont_n5 |
1.584 |
-2.251 |
mrstrength_n005_n002 |
2133.8 |
-2.24 |
ma5_dratio_n05_000 |
2164.6 |
-3.631 |
ma10_dratio_n05_000 |
2140.42 |
-2.542 |
ma25_dratio_n05_000 |
2148.86 |
-2.925 |
ma50_dratio_n05_000 |
2208.94 |
-5.566 |
ma75_dratio_n07_n05 |
0.238 |
gratio_0000_00.5 |
1.199 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-1.037 |
atratio_n002_n001 |
-40 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.24 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
1.85 |
mratio_1.50_0002 |
343億円 |
343 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
-0.301 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_n4 |
0.323 |
-1.36 |
mrstrength_n002_n001 |
2166.6 |
-3.074 |
ma5_dratio_n05_000 |
2177.3 |
-3.55 |
ma10_dratio_n05_000 |
2141.88 |
-1.955 |
ma25_dratio_n05_000 |
2150.64 |
-2.355 |
ma50_dratio_n05_000 |
2213.527 |
-5.129 |
ma75_dratio_n07_n05 |
0.377 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-1.256 |
atratio_n002_n001 |
-11.255 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.26 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
1.85 |
mratio_1.50_0002 |
346億円 |
346 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
0.396 |
貸借 |
-1.652 |
rstrength_n002_n001 |
cont_n3 |
1.173 |
-2.429 |
mrstrength_n005_n002 |
2178.2 |
-2.58 |
ma5_dratio_n05_000 |
2191.7 |
-3.18 |
ma10_dratio_n05_000 |
2142.08 |
-0.937 |
ma25_dratio_n05_000 |
2151.04 |
-1.35 |
ma50_dratio_n05_000 |
2218.46 |
-4.348 |
ma75_dratio_n05_000 |
-1.489 |
gratio_n002_n001 |
1.278 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-2.848 |
atratio_n003_n002 |
55.034 |
vratio_0050_0075 |
16.7 |
per_015_018 |
2.29 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
1.85 |
mratio_1.50_0002 |
350億円 |
350 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
-2.526 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-2.534 |
mrstrength_n005_n002 |
2189.8 |
-1.863 |
ma5_dratio_n05_000 |
2202.2 |
-2.416 |
ma10_dratio_n05_000 |
2142.3 |
0.313 |
ma25_dratio_000_005 |
2151.15 |
-0.1 |
ma50_dratio_n05_000 |
2220.567 |
-3.223 |
ma75_dratio_n05_000 |
-1.221 |
gratio_n002_n001 |
2.424 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-1.689 |
atratio_n002_n001 |
-10.778 |
vratio_n025_0000 |
17.2 |
per_015_018 |
2.36 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
1.85 |
mratio_1.50_0002 |
360億円 |
360 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
-0.555 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.022 |
mrstrength_n005_n002 |
2200.6 |
0.518 |
ma5_dratio_000_005 |
2210.4 |
0.072 |
ma10_dratio_000_005 |
2142.04 |
3.266 |
ma25_dratio_000_005 |
2152.17 |
2.78 |
ma50_dratio_000_005 |
2223.947 |
-0.537 |
ma75_dratio_n05_000 |
1.333 |
gratio_0001_0002 |
4.34 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
4.263 |
atratio_0003_0005 |
7.742 |
vratio_0000_0025 |
17.5 |
per_015_018 |
2.4 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
2 |
mratio_0002_0003 |
367億円 |
367 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
-5.09 |
貸借 |
9.353 |
rstrength_0005_0010 |
cont_none |
-0.077 |
4.34 |
mrstrength_0002_0005 |
2195.4 |
2.487 |
ma5_dratio_000_005 |
2206.4 |
1.976 |
ma10_dratio_000_005 |
2138.96 |
5.191 |
ma25_dratio_005_007 |
2151.83 |
4.562 |
ma50_dratio_000_005 |
2226.52 |
1.055 |
ma75_dratio_000_005 |
1.807 |
gratio_0001_0002 |
3.116 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-1.009 |
atratio_n002_n001 |
80.233 |
vratio_0075_0100 |
17.2 |
per_015_018 |
2.36 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
2 |
mratio_0002_0003 |
360億円 |
360 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
-1.116 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_n2 |
-1.827 |
0.818 |
mrstrength_00.7_0001 |
2188 |
-1.371 |
ma5_dratio_n05_000 |
2195.9 |
-1.726 |
ma10_dratio_n05_000 |
2134.26 |
1.112 |
ma25_dratio_000_005 |
2148.88 |
0.424 |
ma50_dratio_000_005 |
2228.787 |
-3.176 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.986 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-1.044 |
atratio_n002_n001 |
-52.747 |
vratio_n075_n050 |
16.9 |
per_015_018 |
2.32 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
2 |
mratio_0002_0003 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
-0.281 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.003 |
mrstrength_0000_00.2 |
2205.2 |
-1.143 |
ma5_dratio_n05_000 |
2187.6 |
-0.347 |
ma10_dratio_n05_000 |
2133.54 |
2.178 |
ma25_dratio_000_005 |
2148.47 |
1.468 |
ma50_dratio_000_005 |
2232.413 |
-2.348 |
ma75_dratio_n05_000 |
-0.908 |
gratio_n001_n0.5 |
1.013 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.778 |
atratio_00.5_0001 |
15.924 |
vratio_0000_0025 |
17.1 |
per_015_018 |
2.35 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
2 |
mratio_0002_0003 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
-0.508 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.718 |
mrstrength_0001_0002 |
2214.6 |
-0.524 |
ma5_dratio_n05_000 |
2179.85 |
1.062 |
ma10_dratio_000_005 |
2132.94 |
3.285 |
ma25_dratio_000_005 |
2147.57 |
2.581 |
ma50_dratio_000_005 |
2235.847 |
-1.469 |
ma75_dratio_n05_000 |
-0.137 |
gratio_n0.5_0000 |
1.568 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-1.22 |
atratio_n002_n001 |
-7.101 |
vratio_n025_0000 |
17 |
per_015_018 |
2.33 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
2 |
mratio_0002_0003 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
-0.912 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.255 |
-0.965 |
mrstrength_n001_n0.5 |
2220.2 |
-1.54 |
ma5_dratio_n05_000 |
2164.3 |
1.003 |
ma10_dratio_000_005 |
2131.22 |
2.57 |
ma25_dratio_000_005 |
2147.96 |
1.771 |
ma50_dratio_000_005 |
2239.24 |
-2.378 |
ma75_dratio_n05_000 |
-0.859 |
gratio_n001_n0.5 |
1.565 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
-1.381 |
atratio_n002_n001 |
-48.16 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2.36 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
2 |
mratio_0002_0003 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
-0.032 |
貸借 |
-1.349 |
rstrength_n002_n001 |
cont_none |
1.975 |
-3.356 |
mrstrength_n005_n002 |
2217.4 |
-0.198 |
ma5_dratio_n05_000 |
2152.95 |
2.789 |
ma10_dratio_000_005 |
2127.38 |
4.025 |
ma25_dratio_000_005 |
2149.24 |
2.967 |
ma50_dratio_000_005 |
2242.893 |
-1.333 |
ma75_dratio_n05_000 |
-0.045 |
gratio_n0.5_0000 |
1.862 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
2938 rela |
オカムラ食品工業 |
スタンダード（内国株式） |
0.763 |
atratio_00.5_0001 |
136.232 |
vratio_0100_0200 |
17.4 |
per_015_018 |
2.39 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
2.17 |
mratio_0002_0003 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
2884;2922;2932 |
ヨシムラＨＤ;なとり;ＳＴＩＦＨＤ |
-0.479 |
貸借 |
1.242 |
rstrength_0001_0002 |
cont_none |
-1.473 |
2.236 |
mrstrength_0002_0005 |
2203.8 |
1.824 |
ma5_dratio_000_005 |
2136.15 |
5.049 |
ma10_dratio_005_007 |
2122.26 |
5.736 |
ma25_dratio_005_007 |
2150.43 |
4.351 |
ma50_dratio_000_005 |
2246.12 |
-0.094 |
ma75_dratio_n05_000 |
1.257 |
gratio_0001_0002 |
3.053 |
volaratio_003_004 |