Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-4.141 |
vratio_n025_0000 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
1.24 |
mratio_0001_1.50 |
560億円 |
560 |
mvalue_00400_01000 |
2025-08-08 |
|
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.243 |
gratio_n0.5_0000 |
1.467 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-39.07 |
vratio_n050_n025 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
1.26 |
mratio_0001_1.50 |
561億円 |
561 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.453 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.447 |
mrstrength_n0.5_n0.2 |
407.2 |
0.933 |
ma5_dratio_000_005 |
406.3 |
1.157 |
ma10_dratio_000_005 |
418.4 |
-1.769 |
ma25_dratio_n05_000 |
432.62 |
-4.997 |
ma50_dratio_n05_000 |
442.613 |
-7.142 |
ma75_dratio_n10_n07 |
-0.242 |
gratio_n0.5_0000 |
2.963 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
2.985 |
atratio_0002_0003 |
-16.086 |
vratio_n025_0000 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
1.26 |
mratio_0001_1.50 |
566億円 |
566 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
1.421 |
貸借 |
1.564 |
rstrength_0001_0002 |
cont_none |
-0.193 |
3.178 |
mrstrength_0002_0005 |
405.4 |
2.121 |
ma5_dratio_000_005 |
407.1 |
1.695 |
ma10_dratio_000_005 |
419.24 |
-1.25 |
ma25_dratio_n05_000 |
433.48 |
-4.494 |
ma50_dratio_n05_000 |
444.227 |
-6.804 |
ma75_dratio_n07_n05 |
1.741 |
gratio_0001_0002 |
3.218 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.985 |
atratio_n001_n0.5 |
99.46 |
vratio_0075_0100 |
|
per_m00_000 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.26 |
mratio_0001_1.50 |
549億円 |
549 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-1.082 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.546 |
mrstrength_n001_n0.5 |
403.2 |
-0.298 |
ma5_dratio_n05_000 |
408 |
-1.471 |
ma10_dratio_n05_000 |
420.12 |
-4.313 |
ma25_dratio_n05_000 |
434.32 |
-7.442 |
ma50_dratio_n10_n07 |
445.773 |
-9.82 |
ma75_dratio_n10_n07 |
0.246 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
-1.924 |
vratio_n025_0000 |
|
per_m00_000 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
1.26 |
mratio_0001_1.50 |
555億円 |
555 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
1.118 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.41 |
mrstrength_00.2_00.5 |
404.2 |
0.445 |
ma5_dratio_000_005 |
409.8 |
-0.927 |
ma10_dratio_n05_000 |
422.24 |
-3.846 |
ma25_dratio_n05_000 |
435.42 |
-6.757 |
ma50_dratio_n07_n05 |
447.4 |
-9.253 |
ma75_dratio_n10_n07 |
0.496 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
10.307 |
vratio_0000_0025 |
|
per_m00_000 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
551億円 |
551 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.226 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.006 |
mrstrength_n0.2_0000 |
404 |
-0.248 |
ma5_dratio_n05_000 |
411.3 |
-2.018 |
ma10_dratio_n05_000 |
424.32 |
-5.025 |
ma25_dratio_n07_n05 |
436.42 |
-7.658 |
ma50_dratio_n10_n07 |
448.973 |
-10.24 |
ma75_dratio_n15_n10 |
0.498 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-11.617 |
vratio_n025_0000 |
|
per_m00_000 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
549億円 |
549 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.628 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
0.313 |
mrstrength_00.2_00.5 |
405.4 |
-0.839 |
ma5_dratio_n05_000 |
413.7 |
-2.828 |
ma10_dratio_n05_000 |
425.52 |
-5.527 |
ma25_dratio_n07_n05 |
437.38 |
-8.089 |
ma50_dratio_n10_n07 |
450.627 |
-10.791 |
ma75_dratio_n15_n10 |
-0.248 |
gratio_n0.5_0000 |
1.244 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.983 |
atratio_n001_n0.5 |
1.951 |
vratio_0000_0025 |
|
per_m00_000 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.163 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.046 |
mrstrength_n002_n001 |
408.8 |
-1.419 |
ma5_dratio_n05_000 |
415.7 |
-3.055 |
ma10_dratio_n05_000 |
426.64 |
-5.541 |
ma25_dratio_n07_n05 |
438.4 |
-8.075 |
ma50_dratio_n10_n07 |
452.267 |
-10.893 |
ma75_dratio_n15_n10 |
0.983 |
gratio_00.5_0001 |
2.233 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
-7.189 |
vratio_n025_0000 |
|
per_m00_000 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.316 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
0.059 |
0.435 |
mrstrength_00.2_00.5 |
412.8 |
-1.405 |
ma5_dratio_n05_000 |
417.4 |
-2.492 |
ma10_dratio_n05_000 |
427.84 |
-4.871 |
ma25_dratio_n05_000 |
439.36 |
-7.365 |
ma50_dratio_n10_n07 |
453.813 |
-10.315 |
ma75_dratio_n15_n10 |
0.741 |
gratio_00.5_0001 |
1.229 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
-18.591 |
vratio_n025_0000 |
|
per_m00_000 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.518 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
-0.66 |
mrstrength_n001_n0.5 |
415.4 |
-2.504 |
ma5_dratio_n05_000 |
418.8 |
-3.295 |
ma10_dratio_n05_000 |
429.04 |
-5.603 |
ma25_dratio_n07_n05 |
440.32 |
-8.021 |
ma50_dratio_n10_n07 |
455.08 |
-11.005 |
ma75_dratio_n15_n10 |
-0.488 |
gratio_n0.5_0000 |
1.98 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-2.148 |
atratio_n003_n002 |
42.59 |
vratio_0025_0050 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
1.19 |
mratio_0001_1.50 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.568 |
貸借 |
-1.58 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-0.91 |
mrstrength_n001_n0.5 |
418.6 |
-2.054 |
ma5_dratio_n05_000 |
421.2 |
-2.659 |
ma10_dratio_n05_000 |
430.48 |
-4.757 |
ma25_dratio_n05_000 |
441.24 |
-7.08 |
ma50_dratio_n10_n07 |
456.24 |
-10.135 |
ma75_dratio_n15_n10 |
0.239 |
gratio_0000_00.5 |
2.934 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
5.782 |
vratio_0000_0025 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
1.19 |
mratio_0001_1.50 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.48 |
貸借 |
-1.426 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.784 |
mrstrength_n002_n001 |
422 |
-0.711 |
ma5_dratio_n05_000 |
423.1 |
-0.969 |
ma10_dratio_n05_000 |
431.92 |
-2.991 |
ma25_dratio_n05_000 |
441.84 |
-5.169 |
ma50_dratio_n07_n05 |
457.227 |
-8.361 |
ma75_dratio_n10_n07 |
-0.236 |
gratio_n0.5_0000 |
1.671 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
7.378 |
vratio_0000_0025 |
|
per_m00_000 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
1.19 |
mratio_0001_1.50 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.582 |
貸借 |
1.296 |
rstrength_0001_0002 |
cont_none |
1.43 |
-0.716 |
mrstrength_n001_n0.5 |
422.6 |
0.095 |
ma5_dratio_000_005 |
424.2 |
-0.283 |
ma10_dratio_n05_000 |
432.92 |
-2.291 |
ma25_dratio_n05_000 |
442.22 |
-4.346 |
ma50_dratio_n05_000 |
457.973 |
-7.636 |
ma75_dratio_n10_n07 |
0.238 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
22.313 |
vratio_0000_0025 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
1.19 |
mratio_0001_1.50 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
1.043 |
貸借 |
-1.281 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-1.888 |
mrstrength_n002_n001 |
422 |
-0.474 |
ma5_dratio_n05_000 |
424.5 |
-1.06 |
ma10_dratio_n05_000 |
433.8 |
-3.181 |
ma25_dratio_n05_000 |
442.78 |
-5.145 |
ma50_dratio_n07_n05 |
458.8 |
-8.457 |
ma75_dratio_n10_n07 |
0.238 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-1.405 |
atratio_n002_n001 |
-47.412 |
vratio_n050_n025 |
|
per_m00_000 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
1.19 |
mratio_0001_1.50 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-1.217 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-1.796 |
mrstrength_n002_n001 |
422.2 |
-0.284 |
ma5_dratio_n05_000 |
426.1 |
-1.197 |
ma10_dratio_n05_000 |
434.96 |
-3.209 |
ma25_dratio_n05_000 |
443.5 |
-5.073 |
ma50_dratio_n07_n05 |
459.493 |
-8.377 |
ma75_dratio_n10_n07 |
0.234 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
1.185 |
atratio_0001_0002 |
44.753 |
vratio_0025_0050 |
|
per_m00_000 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
1.12 |
mratio_0001_1.50 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.99 |
貸借 |
2.175 |
rstrength_0002_0005 |
cont_02 |
1.138 |
0.047 |
mrstrength_0000_00.2 |
423.8 |
0.755 |
ma5_dratio_000_005 |
427.8 |
-0.187 |
ma10_dratio_n05_000 |
436.32 |
-2.136 |
ma25_dratio_n05_000 |
444.06 |
-3.842 |
ma50_dratio_n05_000 |
460.24 |
-7.222 |
ma75_dratio_n10_n07 |
0.711 |
gratio_00.5_0001 |
1.647 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
-32.976 |
vratio_n050_n025 |
|
per_m00_000 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
1.12 |
mratio_0001_1.50 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.991 |
貸借 |
1.467 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.604 |
mrstrength_00.5_00.7 |
424.2 |
-0.519 |
ma5_dratio_n05_000 |
428.7 |
-1.563 |
ma10_dratio_n05_000 |
437.6 |
-3.565 |
ma25_dratio_n05_000 |
444.42 |
-5.045 |
ma50_dratio_n07_n05 |
460.893 |
-8.439 |
ma75_dratio_n10_n07 |
-0.238 |
gratio_n0.5_0000 |
2.179 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
30.921 |
vratio_0025_0050 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
1.12 |
mratio_0001_1.50 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.357 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
-0.017 |
mrstrength_n0.2_0000 |
425.8 |
-1.362 |
ma5_dratio_n05_000 |
429.7 |
-2.257 |
ma10_dratio_n05_000 |
439.12 |
-4.354 |
ma25_dratio_n05_000 |
444.52 |
-5.516 |
ma50_dratio_n07_n05 |
461.547 |
-9.002 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-1.865 |
atratio_n002_n001 |
31.909 |
vratio_0025_0050 |
|
per_m00_000 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
1.12 |
mratio_0001_1.50 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.74 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.845 |
mrstrength_n001_n0.5 |
427 |
-1.405 |
ma5_dratio_n05_000 |
431.3 |
-2.388 |
ma10_dratio_n05_000 |
440.76 |
-4.483 |
ma25_dratio_n05_000 |
444.98 |
-5.389 |
ma50_dratio_n07_n05 |
462.467 |
-8.966 |
ma75_dratio_n10_n07 |
-0.233 |
gratio_n0.5_0000 |
1.9 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
64.313 |
vratio_0050_0075 |
|
per_m00_000 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
1.12 |
mratio_0001_1.50 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
1.288 |
貸借 |
-1.288 |
rstrength_n002_n001 |
cont_none |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
430 |
-0.233 |
ma5_dratio_n05_000 |
434.7 |
-1.311 |
ma10_dratio_n05_000 |
441.8 |
-2.897 |
ma25_dratio_n05_000 |
444.72 |
-3.535 |
ma50_dratio_n05_000 |
463.347 |
-7.413 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-49.968 |
vratio_n050_n025 |
|
per_m00_000 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
1.04 |
mratio_0001_1.50 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.615 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-0.821 |
mrstrength_n001_n0.5 |
431.8 |
-0.648 |
ma5_dratio_n05_000 |
437.6 |
-1.965 |
ma10_dratio_n05_000 |
442.36 |
-3.02 |
ma25_dratio_n05_000 |
445.44 |
-3.691 |
ma50_dratio_n05_000 |
464.32 |
-7.607 |
ma75_dratio_n10_n07 |
0.233 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
-39.76 |
vratio_n050_n025 |
|
per_m00_000 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
1.04 |
mratio_0001_1.50 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.273 |
貸借 |
1.212 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.322 |
mrstrength_n0.5_n0.2 |
433.2 |
-0.739 |
ma5_dratio_n05_000 |
438 |
-1.826 |
ma10_dratio_n05_000 |
443.12 |
-2.961 |
ma25_dratio_n05_000 |
446.72 |
-3.743 |
ma50_dratio_n05_000 |
465.533 |
-7.633 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-2.294 |
atratio_n003_n002 |
86.611 |
vratio_0075_0100 |
|
per_m00_000 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
1.04 |
mratio_0001_1.50 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.09 |
貸借 |
-2.384 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-1.406 |
mrstrength_n002_n001 |
433.6 |
-1.753 |
ma5_dratio_n05_000 |
438 |
-2.74 |
ma10_dratio_n05_000 |
444.36 |
-4.132 |
ma25_dratio_n05_000 |
448.02 |
-4.915 |
ma50_dratio_n05_000 |
466.253 |
-8.633 |
ma75_dratio_n10_n07 |
0.229 |
gratio_0000_00.5 |
2.582 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-9.609 |
vratio_n025_0000 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
1.04 |
mratio_0001_1.50 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.8 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.189 |
mrstrength_0000_00.2 |
435.6 |
0.092 |
ma5_dratio_000_005 |
438.7 |
-0.615 |
ma10_dratio_n05_000 |
445.48 |
-2.128 |
ma25_dratio_n05_000 |
449.76 |
-3.059 |
ma50_dratio_n05_000 |
467.08 |
-6.654 |
ma75_dratio_n07_n05 |
-0.685 |
gratio_n001_n0.5 |
1.382 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
5.655 |
vratio_0000_0025 |
|
per_m00_000 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
1.04 |
mratio_0001_1.50 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.631 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_02 |
0.549 |
-0.09 |
mrstrength_n0.2_0000 |
439.4 |
-0.319 |
ma5_dratio_n05_000 |
438.8 |
-0.182 |
ma10_dratio_n05_000 |
445.76 |
-1.741 |
ma25_dratio_n05_000 |
451.16 |
-2.917 |
ma50_dratio_n05_000 |
467.68 |
-6.346 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
-45.359 |
vratio_n050_n025 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
1.05 |
mratio_0001_1.50 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-1.677 |
貸借 |
2.603 |
rstrength_0002_0005 |
cont_none |
0.323 |
0.603 |
mrstrength_00.5_00.7 |
443.4 |
-1.669 |
ma5_dratio_n05_000 |
439.1 |
-0.706 |
ma10_dratio_n05_000 |
446.2 |
-2.286 |
ma25_dratio_n05_000 |
452.66 |
-3.68 |
ma50_dratio_n05_000 |
468.613 |
-6.959 |
ma75_dratio_n07_n05 |
0.463 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.917 |
atratio_n001_n0.5 |
-15.658 |
vratio_n025_0000 |
|
per_m00_000 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
1.05 |
mratio_0001_1.50 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.749 |
貸借 |
-1.666 |
rstrength_n002_n001 |
cont_n3 |
0.919 |
-1.836 |
mrstrength_n002_n001 |
442.8 |
-2.439 |
ma5_dratio_n05_000 |
440.1 |
-1.84 |
ma10_dratio_n05_000 |
446.84 |
-3.321 |
ma25_dratio_n05_000 |
454.72 |
-4.996 |
ma50_dratio_n05_000 |
469.493 |
-7.986 |
ma75_dratio_n10_n07 |
0.688 |
gratio_00.5_0001 |
2.797 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-4.176 |
atratio_n005_n003 |
12.918 |
vratio_0000_0025 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
1.05 |
mratio_0001_1.50 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.693 |
貸借 |
-4.869 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-4.674 |
mrstrength_n005_n002 |
442.4 |
-1.447 |
ma5_dratio_n05_000 |
441.3 |
-1.201 |
ma10_dratio_n05_000 |
447.72 |
-2.618 |
ma25_dratio_n05_000 |
456.72 |
-4.537 |
ma50_dratio_n05_000 |
470.547 |
-7.342 |
ma75_dratio_n10_n07 |
-1.538 |
gratio_n002_n001 |
4.598 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.655 |
atratio_n001_n0.5 |
-33.32 |
vratio_n050_n025 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
1.05 |
mratio_0001_1.50 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-1.082 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-0.144 |
mrstrength_n0.2_0000 |
441.8 |
2.988 |
ma5_dratio_000_005 |
442.2 |
2.895 |
ma10_dratio_000_005 |
448.52 |
1.445 |
ma25_dratio_000_005 |
458.6 |
-0.785 |
ma50_dratio_n05_000 |
470.48 |
-3.29 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.882 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
5.774 |
atratio_0005_0010 |
75.141 |
vratio_0075_0100 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
1.05 |
mratio_0001_1.50 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.363 |
貸借 |
5.411 |
rstrength_0005_0010 |
cont_02 |
0.803 |
4.971 |
mrstrength_0002_0005 |
438.2 |
4.518 |
ma5_dratio_000_005 |
441.6 |
3.714 |
ma10_dratio_000_005 |
448.6 |
2.095 |
ma25_dratio_000_005 |
459.98 |
-0.43 |
ma50_dratio_n05_000 |
470.147 |
-2.584 |
ma75_dratio_n05_000 |
0.462 |
gratio_0000_00.5 |
5.517 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
65.411 |
vratio_0050_0075 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
0.98 |
mratio_0.50_0001 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.394 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.762 |
mrstrength_00.7_0001 |
434.8 |
-0.414 |
ma5_dratio_n05_000 |
441.3 |
-1.881 |
ma10_dratio_n05_000 |
448.52 |
-3.46 |
ma25_dratio_n05_000 |
461.3 |
-6.135 |
ma50_dratio_n07_n05 |
469.72 |
-7.817 |
ma75_dratio_n10_n07 |
1.86 |
gratio_0001_0002 |
2.552 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
-41.53 |
vratio_n050_n025 |
|
per_m00_000 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
0.98 |
mratio_0.50_0001 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.013 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_n4 |
-1.302 |
0.609 |
mrstrength_00.5_00.7 |
437.4 |
-1.692 |
ma5_dratio_n05_000 |
443.9 |
-3.131 |
ma10_dratio_n05_000 |
449.24 |
-4.283 |
ma25_dratio_n05_000 |
463.18 |
-7.164 |
ma50_dratio_n10_n07 |
469.533 |
-8.42 |
ma75_dratio_n10_n07 |
-0.231 |
gratio_n0.5_0000 |
1.628 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
34.151 |
vratio_0025_0050 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
0.98 |
mratio_0.50_0001 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.873 |
貸借 |
-1.788 |
rstrength_n002_n001 |
cont_n3 |
-1.217 |
0.302 |
mrstrength_00.2_00.5 |
440.2 |
-1.636 |
ma5_dratio_n05_000 |
446.9 |
-3.11 |
ma10_dratio_n05_000 |
450.16 |
-3.812 |
ma25_dratio_n05_000 |
465.08 |
-6.898 |
ma50_dratio_n07_n05 |
469.333 |
-7.741 |
ma75_dratio_n10_n07 |
-0.458 |
gratio_n0.5_0000 |
1.632 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.907 |
atratio_n001_n0.5 |
19.983 |
vratio_0000_0025 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
0.98 |
mratio_0.50_0001 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.924 |
貸借 |
-1.831 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-2.791 |
mrstrength_n005_n002 |
442.6 |
-1.265 |
ma5_dratio_n05_000 |
449.7 |
-2.824 |
ma10_dratio_n05_000 |
450.88 |
-3.078 |
ma25_dratio_n05_000 |
466.8 |
-6.384 |
ma50_dratio_n07_n05 |
469.107 |
-6.844 |
ma75_dratio_n07_n05 |
0.68 |
gratio_00.5_0001 |
2.299 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-1.121 |
atratio_n002_n001 |
48.643 |
vratio_0025_0050 |
|
per_m00_000 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
0.98 |
mratio_0.50_0001 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.481 |
貸借 |
-1.602 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.116 |
mrstrength_n002_n001 |
445 |
-0.899 |
ma5_dratio_n05_000 |
450.7 |
-2.152 |
ma10_dratio_n05_000 |
451.6 |
-2.347 |
ma25_dratio_n05_000 |
468.1 |
-5.789 |
ma50_dratio_n07_n05 |
468.773 |
-5.925 |
ma75_dratio_n07_n05 |
0.897 |
gratio_00.5_0001 |
2.494 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
-18.251 |
vratio_n025_0000 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
0.89 |
mratio_0.50_0001 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.186 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-0.063 |
mrstrength_n0.2_0000 |
447.8 |
-0.402 |
ma5_dratio_n05_000 |
450.9 |
-1.087 |
ma10_dratio_n05_000 |
452 |
-1.327 |
ma25_dratio_n05_000 |
469.12 |
-4.928 |
ma50_dratio_n05_000 |
468.387 |
-4.78 |
ma75_dratio_n05_000 |
0.225 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-0.957 |
vratio_n025_0000 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
0.89 |
mratio_0.50_0001 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.559 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_n6 |
0.999 |
-1.224 |
mrstrength_n002_n001 |
450.4 |
-1.421 |
ma5_dratio_n05_000 |
451.1 |
-1.574 |
ma10_dratio_n05_000 |
451.76 |
-1.718 |
ma25_dratio_n05_000 |
469.88 |
-5.508 |
ma50_dratio_n07_n05 |
467.893 |
-5.107 |
ma75_dratio_n07_n05 |
-0.449 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
-20.35 |
vratio_n025_0000 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
0.89 |
mratio_0.50_0001 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.582 |
貸借 |
-1.473 |
rstrength_n002_n001 |
cont_n5 |
0.472 |
-1.363 |
mrstrength_n002_n001 |
453.6 |
-1.896 |
ma5_dratio_n05_000 |
452.8 |
-1.723 |
ma10_dratio_n05_000 |
451.52 |
-1.444 |
ma25_dratio_n05_000 |
470.5 |
-5.42 |
ma50_dratio_n07_n05 |
467.507 |
-4.814 |
ma75_dratio_n05_000 |
0.445 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-1.319 |
atratio_n002_n001 |
9.003 |
vratio_0000_0025 |
|
per_m00_000 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
0.89 |
mratio_0.50_0001 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.98 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.839 |
-0.48 |
mrstrength_n0.5_n0.2 |
456.8 |
-1.708 |
ma5_dratio_n05_000 |
453.7 |
-1.036 |
ma10_dratio_n05_000 |
451.76 |
-0.611 |
ma25_dratio_n05_000 |
471.3 |
-4.732 |
ma50_dratio_n05_000 |
467.147 |
-3.885 |
ma75_dratio_n05_000 |
-1.099 |
gratio_n002_n001 |
1.798 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
-61.726 |
vratio_n075_n050 |
|
per_m00_000 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
0.89 |
mratio_0.50_0001 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
1.537 |
貸借 |
-2.408 |
rstrength_n005_n002 |
cont_n3 |
-0.614 |
-0.257 |
mrstrength_n0.5_n0.2 |
456.4 |
-0.307 |
ma5_dratio_n05_000 |
453.1 |
0.419 |
ma10_dratio_000_005 |
452.04 |
0.655 |
ma25_dratio_000_005 |
471.76 |
-3.553 |
ma50_dratio_n05_000 |
467.107 |
-2.592 |
ma75_dratio_n05_000 |
0.654 |
gratio_00.5_0001 |
2.863 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
164.778 |
vratio_0100_0200 |
|
per_m00_000 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
0.96 |
mratio_0.50_0001 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.088 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-0.299 |
mrstrength_n0.5_n0.2 |
454 |
1.101 |
ma5_dratio_000_005 |
452.5 |
1.436 |
ma10_dratio_000_005 |
451.8 |
1.594 |
ma25_dratio_000_005 |
472.2 |
-2.795 |
ma50_dratio_n05_000 |
467 |
-1.713 |
ma75_dratio_n05_000 |
0.217 |
gratio_0000_00.5 |
5.921 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-39.009 |
vratio_n050_n025 |
|
per_m00_000 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
0.96 |
mratio_0.50_0001 |
628億円 |
628 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-1.174 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
0.459 |
mrstrength_00.2_00.5 |
451.8 |
1.815 |
ma5_dratio_000_005 |
451.8 |
1.815 |
ma10_dratio_000_005 |
451.24 |
1.941 |
ma25_dratio_000_005 |
472.54 |
-2.654 |
ma50_dratio_n05_000 |
466.773 |
-1.451 |
ma75_dratio_n05_000 |
0.217 |
gratio_0000_00.5 |
2.198 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
3.132 |
atratio_0003_0005 |
-12.047 |
vratio_n025_0000 |
|
per_m00_000 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
0.96 |
mratio_0.50_0001 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.295 |
貸借 |
2.837 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
3.137 |
mrstrength_0002_0005 |
452 |
1.991 |
ma5_dratio_000_005 |
451.2 |
2.172 |
ma10_dratio_000_005 |
449.92 |
2.463 |
ma25_dratio_000_005 |
472.76 |
-2.488 |
ma50_dratio_n05_000 |
466.427 |
-1.164 |
ma75_dratio_n05_000 |
-0.224 |
gratio_n0.5_0000 |
5.204 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
-5.48 |
vratio_n025_0000 |
|
per_m00_000 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
0.96 |
mratio_0.50_0001 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.125 |
貸借 |
1.028 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.88 |
mrstrength_0001_0002 |
450.6 |
-0.799 |
ma5_dratio_n05_000 |
450.7 |
-0.821 |
ma10_dratio_n05_000 |
449.2 |
-0.49 |
ma25_dratio_n05_000 |
473.32 |
-5.561 |
ma50_dratio_n07_n05 |
466.04 |
-4.085 |
ma75_dratio_n05_000 |
-0.677 |
gratio_n001_n0.5 |
5.556 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-1.116 |
atratio_n002_n001 |
-47.495 |
vratio_n050_n025 |
|
per_m00_000 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
0.96 |
mratio_0.50_0001 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.469 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-0.972 |
mrstrength_n001_n0.5 |
449.8 |
-1.512 |
ma5_dratio_n05_000 |
451.7 |
-1.926 |
ma10_dratio_n05_000 |
447.64 |
-1.037 |
ma25_dratio_n05_000 |
474.12 |
-6.564 |
ma50_dratio_n07_n05 |
465.8 |
-4.895 |
ma75_dratio_n05_000 |
-1.786 |
gratio_n002_n001 |
4.419 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-2.82 |
atratio_n003_n002 |
131.413 |
vratio_0100_0200 |
|
per_m00_000 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
0.96 |
mratio_0.50_0001 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.592 |
貸借 |
-2.228 |
rstrength_n005_n002 |
cont_none |
1.432 |
-4.252 |
mrstrength_n005_n002 |
451 |
-0.665 |
ma5_dratio_n05_000 |
453 |
-1.104 |
ma10_dratio_n05_000 |
448.52 |
-0.116 |
ma25_dratio_n05_000 |
475.3 |
-5.744 |
ma50_dratio_n07_n05 |
465.587 |
-3.777 |
ma75_dratio_n05_000 |
1.735 |
gratio_0001_0002 |
7.865 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
1.542 |
atratio_0001_0002 |
12.135 |
vratio_0000_0025 |
|
per_m00_000 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
0.96 |
mratio_0.50_0001 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.225 |
貸借 |
1.767 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.166 |
mrstrength_0001_0002 |
451.8 |
2.036 |
ma5_dratio_000_005 |
453.3 |
1.699 |
ma10_dratio_000_005 |
450.32 |
2.372 |
ma25_dratio_000_005 |
476.74 |
-3.302 |
ma50_dratio_n05_000 |
465.2 |
-0.903 |
ma75_dratio_n05_000 |
-1.101 |
gratio_n002_n001 |
3.795 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
2.483 |
atratio_0002_0003 |
15.233 |
vratio_0000_0025 |
|
per_m00_000 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
0.76 |
mratio_0.50_0001 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
1.498 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_none |
1.556 |
0.927 |
mrstrength_00.7_0001 |
450.4 |
0.799 |
ma5_dratio_000_005 |
452.5 |
0.331 |
ma10_dratio_000_005 |
451.68 |
0.514 |
ma25_dratio_000_005 |
477.2 |
-4.862 |
ma50_dratio_n05_000 |
464.293 |
-2.217 |
ma75_dratio_n05_000 |
0.451 |
gratio_0000_00.5 |
2.928 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-1.336 |
atratio_n002_n001 |
38.025 |
vratio_0025_0050 |
|
per_m00_000 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
0.76 |
mratio_0.50_0001 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.284 |
貸借 |
-1.62 |
rstrength_n002_n001 |
cont_n5 |
0.405 |
-1.741 |
mrstrength_n002_n001 |
450.8 |
-1.73 |
ma5_dratio_n05_000 |
452.2 |
-2.034 |
ma10_dratio_n05_000 |
454.04 |
-2.432 |
ma25_dratio_n05_000 |
477.88 |
-7.299 |
ma50_dratio_n10_n07 |
463.507 |
-4.424 |
ma75_dratio_n05_000 |
-0.668 |
gratio_n001_n0.5 |
2.055 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-40.855 |
vratio_n050_n025 |
|
per_m00_000 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
0.76 |
mratio_0.50_0001 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
2.306 |
貸借 |
-2.97 |
rstrength_n005_n002 |
cont_n4 |
-0.139 |
-0.525 |
mrstrength_n001_n0.5 |
453.6 |
-1.014 |
ma5_dratio_n05_000 |
453.4 |
-0.97 |
ma10_dratio_n05_000 |
456.56 |
-1.656 |
ma25_dratio_n05_000 |
478.64 |
-6.193 |
ma50_dratio_n07_n05 |
462.893 |
-3.001 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.018 |
volaratio_002_2.5 |
| 2025-05-02 |
15:20 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
147.457 |
vratio_0100_0200 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
0.76 |
mratio_0.50_0001 |
626億円 |
626 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.32 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_n3 |
1.038 |
-1.479 |
mrstrength_n002_n001 |
455 |
-0.659 |
ma5_dratio_n05_000 |
453.6 |
-0.353 |
ma10_dratio_n05_000 |
459.12 |
-1.551 |
ma25_dratio_n05_000 |
479.82 |
-5.798 |
ma50_dratio_n07_n05 |
462.213 |
-2.21 |
ma75_dratio_n05_000 |
-0.441 |
gratio_n0.5_0000 |
2.013 |
volaratio_002_2.5 |
| 2025-05-01 |
14:43 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-26.768 |
vratio_n050_n025 |
|
per_m00_000 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
0.76 |
mratio_0.50_0001 |
630億円 |
630 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.321 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_n2 |
1.129 |
-1.568 |
mrstrength_n002_n001 |
454.8 |
-0.176 |
ma5_dratio_n05_000 |
452.4 |
0.354 |
ma10_dratio_000_005 |
462.6 |
-1.859 |
ma25_dratio_n05_000 |
480.82 |
-5.578 |
ma50_dratio_n07_n05 |
461.52 |
-1.629 |
ma75_dratio_n05_000 |
-0.877 |
gratio_n001_n0.5 |
1.109 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-2.964 |
vratio_n025_0000 |
|
per_m00_000 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
0.76 |
mratio_0.50_0001 |
619億円 |
619 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.074 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.792 |
mrstrength_n001_n0.5 |
454.6 |
0.308 |
ma5_dratio_000_005 |
450.8 |
1.154 |
ma10_dratio_000_005 |
465.72 |
-2.087 |
ma25_dratio_n05_000 |
481.96 |
-5.386 |
ma50_dratio_n07_n05 |
460.8 |
-1.042 |
ma75_dratio_n05_000 |
0.438 |
gratio_0000_00.5 |
2.455 |
volaratio_002_2.5 |
| 2025-04-28 |
09:59 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
4.002 |
vratio_0000_0025 |
|
per_m00_000 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
0.75 |
mratio_0.50_0001 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.557 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
-0.157 |
mrstrength_n0.2_0000 |
453.6 |
0.75 |
ma5_dratio_000_005 |
450.3 |
1.488 |
ma10_dratio_000_005 |
468.68 |
-2.492 |
ma25_dratio_n05_000 |
481.46 |
-5.08 |
ma50_dratio_n07_n05 |
460.227 |
-0.701 |
ma75_dratio_n05_000 |
0.439 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
23.638 |
vratio_0000_0025 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
0.75 |
mratio_0.50_0001 |
623億円 |
623 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
1.26 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-0.793 |
mrstrength_n001_n0.5 |
453.2 |
0.618 |
ma5_dratio_000_005 |
450.2 |
1.288 |
ma10_dratio_000_005 |
471.36 |
-3.259 |
ma25_dratio_n05_000 |
480.92 |
-5.182 |
ma50_dratio_n07_n05 |
459.733 |
-0.812 |
ma75_dratio_n05_000 |
0.665 |
gratio_00.5_0001 |
1.327 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-24.451 |
vratio_n025_0000 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
0.75 |
mratio_0.50_0001 |
623億円 |
623 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.596 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-0.931 |
mrstrength_n001_n0.5 |
452.2 |
-0.265 |
ma5_dratio_n05_000 |
449.5 |
0.334 |
ma10_dratio_000_005 |
474.08 |
-4.868 |
ma25_dratio_n05_000 |
480.32 |
-6.104 |
ma50_dratio_n07_n05 |
459.12 |
-1.769 |
ma75_dratio_n05_000 |
0.442 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
4.735 |
vratio_0000_0025 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
0.75 |
mratio_0.50_0001 |
623億円 |
623 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
1.321 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.451 |
mrstrength_n002_n001 |
450 |
0.667 |
ma5_dratio_000_005 |
448.9 |
0.913 |
ma10_dratio_000_005 |
477.12 |
-5.055 |
ma25_dratio_n07_n05 |
479.68 |
-5.562 |
ma50_dratio_n07_n05 |
458.64 |
-1.23 |
ma75_dratio_n05_000 |
1.774 |
gratio_0001_0002 |
1.987 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
-14.169 |
vratio_n025_0000 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
0.75 |
mratio_0.50_0001 |
623億円 |
623 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
1.751 |
貸借 |
-2.63 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-0.706 |
mrstrength_n001_n0.5 |
447 |
0.895 |
ma5_dratio_000_005 |
446.3 |
1.053 |
ma10_dratio_000_005 |
480 |
-6.042 |
ma25_dratio_n07_n05 |
478.92 |
-5.83 |
ma50_dratio_n07_n05 |
458.093 |
-1.548 |
ma75_dratio_n05_000 |
-1.099 |
gratio_n002_n001 |
2.242 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.887 |
atratio_00.5_0001 |
30.528 |
vratio_0025_0050 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
0.75 |
mratio_0.50_0001 |
623億円 |
623 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-1.003 |
貸借 |
1.89 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
2.184 |
mrstrength_0002_0005 |
447 |
1.79 |
ma5_dratio_000_005 |
445.5 |
2.132 |
ma10_dratio_000_005 |
482.72 |
-5.742 |
ma25_dratio_n07_n05 |
478.22 |
-4.856 |
ma50_dratio_n05_000 |
457.467 |
-0.539 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.45 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
2.5 |
atratio_0002_0003 |
-26.316 |
vratio_n050_n025 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
0.75 |
mratio_0.50_0001 |
623億円 |
623 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
2.585 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
1.474 |
mrstrength_0001_0002 |
447.2 |
0.85 |
ma5_dratio_000_005 |
440.8 |
2.314 |
ma10_dratio_000_005 |
484.6 |
-6.934 |
ma25_dratio_n07_n05 |
477.36 |
-5.522 |
ma50_dratio_n07_n05 |
456.76 |
-1.261 |
ma75_dratio_n05_000 |
0.909 |
gratio_00.5_0001 |
1.806 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
-4.941 |
vratio_n025_0000 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
0.75 |
mratio_0.50_0001 |
623億円 |
623 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
2.157 |
貸借 |
-1.7 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.891 |
mrstrength_n001_n0.5 |
446.8 |
-1.522 |
ma5_dratio_n05_000 |
442.2 |
-0.498 |
ma10_dratio_n05_000 |
486.24 |
-9.51 |
ma25_dratio_n10_n07 |
476.58 |
-7.676 |
ma50_dratio_n10_n07 |
456.173 |
-3.545 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-2.882 |
atratio_n003_n002 |
94.156 |
vratio_0075_0100 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
0.75 |
mratio_0.50_0001 |
623億円 |
623 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.215 |
貸借 |
-2.667 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-1.869 |
mrstrength_n002_n001 |
447.8 |
-2.188 |
ma5_dratio_n05_000 |
447.5 |
-2.123 |
ma10_dratio_n05_000 |
488 |
-10.246 |
ma25_dratio_n15_n10 |
475.96 |
-7.975 |
ma50_dratio_n10_n07 |
455.627 |
-3.869 |
ma75_dratio_n05_000 |
0.222 |
gratio_0000_00.5 |
4.85 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-1.096 |
atratio_n002_n001 |
-47.68 |
vratio_n050_n025 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
0.75 |
mratio_0.50_0001 |
623億円 |
623 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.096 |
貸借 |
-1.192 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.935 |
mrstrength_n002_n001 |
445.6 |
1.212 |
ma5_dratio_000_005 |
453.2 |
-0.485 |
ma10_dratio_n05_000 |
489.48 |
-7.861 |
ma25_dratio_n10_n07 |
475.5 |
-5.152 |
ma50_dratio_n07_n05 |
455.08 |
-0.897 |
ma75_dratio_n05_000 |
0.658 |
gratio_00.5_0001 |
1.996 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
1.559 |
atratio_0001_0002 |
-14.635 |
vratio_n025_0000 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
0.75 |
mratio_0.50_0001 |
623億円 |
623 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.936 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_03 |
1.181 |
0.378 |
mrstrength_00.2_00.5 |
444 |
2.703 |
ma5_dratio_000_005 |
459.4 |
-0.74 |
ma10_dratio_n05_000 |
490.84 |
-7.098 |
ma25_dratio_n10_n07 |
474.84 |
-3.968 |
ma50_dratio_n05_000 |
454.36 |
0.361 |
ma75_dratio_000_005 |
0.668 |
gratio_00.5_0001 |
2.434 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.899 |
atratio_00.5_0001 |
-15.268 |
vratio_n025_0000 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
0.85 |
mratio_0.50_0001 |
612億円 |
612 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-2.14 |
貸借 |
3.039 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.856 |
mrstrength_0002_0005 |
434.4 |
3.361 |
ma5_dratio_000_005 |
464.4 |
-3.316 |
ma10_dratio_n05_000 |
491.48 |
-8.643 |
ma25_dratio_n10_n07 |
474.64 |
-5.402 |
ma50_dratio_n07_n05 |
453.56 |
-1.005 |
ma75_dratio_n05_000 |
-3.371 |
gratio_n005_n003 |
5.152 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
4.215 |
atratio_0003_0005 |
-18.417 |
vratio_n025_0000 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
0.85 |
mratio_0.50_0001 |
612億円 |
612 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
9.051 |
貸借 |
-4.836 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.913 |
mrstrength_n005_n002 |
437.6 |
1.691 |
ma5_dratio_000_005 |
470.8 |
-5.48 |
ma10_dratio_n07_n05 |
492.6 |
-9.663 |
ma25_dratio_n10_n07 |
474.6 |
-6.237 |
ma50_dratio_n07_n05 |
452.853 |
-1.734 |
ma75_dratio_n05_000 |
7.963 |
gratio_0005_0010 |
3.596 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-3.612 |
atratio_n005_n003 |
-28.948 |
vratio_n050_n025 |
|
per_m00_000 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
0.85 |
mratio_0.50_0001 |
582億円 |
582 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-4.396 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
0.322 |
mrstrength_00.2_00.5 |
447.2 |
-4.517 |
ma5_dratio_n05_000 |
480.2 |
-11.079 |
ma10_dratio_n15_n10 |
493.84 |
-13.535 |
ma25_dratio_n15_n10 |
474.54 |
-10.018 |
ma50_dratio_n15_n10 |
452.2 |
-5.573 |
ma75_dratio_n07_n05 |
-3.16 |
gratio_n005_n003 |
3.073 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
8.578 |
atratio_0005_0010 |
-30.004 |
vratio_n050_n025 |
|
per_m00_000 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
0.77 |
mratio_0.50_0001 |
604億円 |
604 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
7.281 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_none |
6.025 |
2.553 |
mrstrength_0002_0005 |
460.8 |
-3.863 |
ma5_dratio_n05_000 |
490.7 |
-9.721 |
ma10_dratio_n10_n07 |
495.6 |
-10.613 |
ma25_dratio_n15_n10 |
474.68 |
-6.674 |
ma50_dratio_n07_n05 |
451.813 |
-1.951 |
ma75_dratio_n05_000 |
5.392 |
gratio_0005_0010 |
4.419 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-12.258 |
atratio_m000_n010 |
37.632 |
vratio_0025_0050 |
|
per_m00_000 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
0.77 |
mratio_0.50_0001 |
557億円 |
557 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-9.921 |
貸借 |
-2.337 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-4.431 |
mrstrength_n005_n002 |
474.8 |
-14.069 |
ma5_dratio_n15_n10 |
499.4 |
-18.302 |
ma10_dratio_n20_n15 |
497.44 |
-17.98 |
ma25_dratio_n20_n15 |
474.46 |
-14.008 |
ma50_dratio_n15_n10 |
451.28 |
-9.59 |
ma75_dratio_n10_n07 |
-9.677 |
gratio_n010_n005 |
4.68 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-5.68 |
atratio_n010_n005 |
41.48 |
vratio_0025_0050 |
|
per_m00_000 |
2 |
pbr_002_003 |
|
yield_m00_000 |
0.77 |
mratio_0.50_0001 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-4.789 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-2.93 |
mrstrength_n005_n002 |
494.4 |
-5.947 |
ma5_dratio_n07_n05 |
511 |
-9.002 |
ma10_dratio_n10_n07 |
500.6 |
-7.111 |
ma25_dratio_n10_n07 |
474.88 |
-2.081 |
ma50_dratio_n05_000 |
451.24 |
3.049 |
ma75_dratio_000_005 |
-3.245 |
gratio_n005_n003 |
6.181 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
21.351 |
vratio_0000_0025 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
0.77 |
mratio_0.50_0001 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-3.065 |
貸借 |
2.661 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
2.367 |
mrstrength_0002_0005 |
504 |
-2.183 |
ma5_dratio_n05_000 |
516.9 |
-4.624 |
ma10_dratio_n05_000 |
502.08 |
-1.808 |
ma25_dratio_n05_000 |
474.12 |
3.982 |
ma50_dratio_000_005 |
450.573 |
9.416 |
ma75_dratio_007_010 |
-3.03 |
gratio_n005_n003 |
3.34 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-3.509 |
atratio_n005_n003 |
-10.929 |
vratio_n025_0000 |
|
per_m00_000 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
0.77 |
mratio_0.50_0001 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-1.83 |
貸借 |
-1.679 |
rstrength_n002_n001 |
cont_none |
0.285 |
-3.794 |
mrstrength_n005_n002 |
513.2 |
-3.546 |
ma5_dratio_n05_000 |
520.3 |
-4.863 |
ma10_dratio_n05_000 |
503.16 |
-1.622 |
ma25_dratio_n05_000 |
472.64 |
4.731 |
ma50_dratio_000_005 |
449.373 |
10.153 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.656 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
1.383 |
atratio_0001_0002 |
-9.544 |
vratio_n025_0000 |
|
per_m00_000 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
700億円 |
700 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.759 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
1.364 |
mrstrength_0001_0002 |
520.6 |
-1.46 |
ma5_dratio_n05_000 |
523.3 |
-1.968 |
ma10_dratio_n05_000 |
502.72 |
2.045 |
ma25_dratio_000_005 |
470.6 |
9.01 |
ma50_dratio_007_010 |
448.04 |
14.499 |
ma75_dratio_010_015 |
0.395 |
gratio_0000_00.5 |
2.783 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-1.365 |
atratio_n002_n001 |
-7.124 |
vratio_n025_0000 |
|
per_m00_000 |
2.18 |
pbr_002_003 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
690億円 |
690 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-3.582 |
貸借 |
2.217 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
2.683 |
mrstrength_0002_0005 |
524 |
-3.435 |
ma5_dratio_n05_000 |
523.9 |
-3.417 |
ma10_dratio_n05_000 |
501.72 |
0.853 |
ma25_dratio_000_005 |
468.24 |
8.064 |
ma50_dratio_007_010 |
446.507 |
13.324 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.595 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-4.824 |
atratio_n005_n003 |
6.79 |
vratio_0000_0025 |
|
per_m00_000 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
700億円 |
700 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-2.133 |
貸借 |
-2.691 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-3.026 |
mrstrength_n005_n002 |
527.6 |
-2.767 |
ma5_dratio_n05_000 |
523.5 |
-2.006 |
ma10_dratio_n05_000 |
500.72 |
2.452 |
ma25_dratio_000_005 |
466.06 |
10.072 |
ma50_dratio_010_015 |
445.08 |
15.26 |
ma75_dratio_015_020 |
0.186 |
gratio_0000_00.5 |
5.469 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
1.316 |
atratio_0001_0002 |
-4.604 |
vratio_n025_0000 |
|
per_m00_000 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.177 |
貸借 |
1.139 |
rstrength_0001_0002 |
cont_04 |
-0.598 |
1.914 |
mrstrength_0001_0002 |
529.8 |
1.737 |
ma5_dratio_000_005 |
521.4 |
3.376 |
ma10_dratio_000_005 |
500.52 |
7.688 |
ma25_dratio_007_010 |
463.76 |
16.224 |
ma50_dratio_015_020 |
443.56 |
21.517 |
ma75_dratio_020_030 |
0.188 |
gratio_0000_00.5 |
2.467 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
118.834 |
vratio_0100_0200 |
|
per_m00_000 |
2.29 |
pbr_002_003 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
1.022 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_03 |
0.653 |
-0.276 |
mrstrength_n0.5_n0.2 |
527.4 |
0.872 |
ma5_dratio_000_005 |
515.9 |
3.121 |
ma10_dratio_000_005 |
499.04 |
6.605 |
ma25_dratio_005_007 |
460.98 |
15.406 |
ma50_dratio_015_020 |
441.707 |
20.442 |
ma75_dratio_020_030 |
0.566 |
gratio_00.5_0001 |
1.887 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
-9.634 |
vratio_n025_0000 |
|
per_m00_000 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
0.86 |
mratio_0.50_0001 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.035 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_02 |
0.457 |
0.688 |
mrstrength_00.5_00.7 |
526 |
0.76 |
ma5_dratio_000_005 |
510.2 |
3.881 |
ma10_dratio_000_005 |
498.2 |
6.383 |
ma25_dratio_005_007 |
458.34 |
15.635 |
ma50_dratio_015_020 |
439.973 |
20.462 |
ma75_dratio_020_030 |
0.191 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-44.878 |
vratio_n050_n025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
0.86 |
mratio_0.50_0001 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.884 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
523.8 |
0.038 |
ma5_dratio_000_005 |
505.7 |
3.619 |
ma10_dratio_000_005 |
494.24 |
6.021 |
ma25_dratio_005_007 |
456 |
14.912 |
ma50_dratio_010_015 |
438.293 |
19.555 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
21.569 |
vratio_0000_0025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
0.86 |
mratio_0.50_0001 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-1.064 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
-0.371 |
mrstrength_n0.5_n0.2 |
519.4 |
0.886 |
ma5_dratio_000_005 |
500.5 |
4.695 |
ma10_dratio_000_005 |
490.48 |
6.834 |
ma25_dratio_005_007 |
453.92 |
15.439 |
ma50_dratio_015_020 |
436.613 |
20.015 |
ma75_dratio_020_030 |
0.759 |
gratio_00.5_0001 |
2.308 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
-18.769 |
vratio_n025_0000 |
|
per_m00_000 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
0.86 |
mratio_0.50_0001 |
719億円 |
719 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
1.306 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_06 |
-0.247 |
0.628 |
mrstrength_00.5_00.7 |
513 |
2.729 |
ma5_dratio_000_005 |
495.8 |
6.293 |
ma10_dratio_005_007 |
486.56 |
8.311 |
ma25_dratio_007_010 |
451.64 |
16.686 |
ma50_dratio_015_020 |
435.12 |
21.116 |
ma75_dratio_020_030 |
0.762 |
gratio_00.5_0001 |
1.908 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
1.156 |
atratio_0001_0002 |
-27.063 |
vratio_n050_n025 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
0.91 |
mratio_0.50_0001 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
1.432 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_05 |
1.2 |
-0.044 |
mrstrength_n0.2_0000 |
504.4 |
4.084 |
ma5_dratio_000_005 |
490.7 |
6.99 |
ma10_dratio_005_007 |
482.24 |
8.867 |
ma25_dratio_007_010 |
449.4 |
16.822 |
ma50_dratio_015_020 |
433.667 |
21.061 |
ma75_dratio_020_030 |
1.156 |
gratio_0001_0002 |
1.916 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
3.386 |
atratio_0003_0005 |
-10.202 |
vratio_n025_0000 |
|
per_m00_000 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
0.91 |
mratio_0.50_0001 |
708億円 |
708 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
2.265 |
貸借 |
1.121 |
rstrength_0001_0002 |
cont_04 |
0.927 |
2.459 |
mrstrength_0002_0005 |
494.4 |
4.976 |
ma5_dratio_000_005 |
485.3 |
6.944 |
ma10_dratio_005_007 |
477.84 |
8.614 |
ma25_dratio_007_010 |
447.14 |
16.071 |
ma50_dratio_015_020 |
432.44 |
20.017 |
ma75_dratio_020_030 |
0.598 |
gratio_00.5_0001 |
4.158 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
2.033 |
atratio_0002_0003 |
83.593 |
vratio_0075_0100 |
|
per_m00_000 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
0.91 |
mratio_0.50_0001 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
1.109 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
1.318 |
mrstrength_0001_0002 |
487.6 |
2.953 |
ma5_dratio_000_005 |
482.3 |
4.085 |
ma10_dratio_000_005 |
473.72 |
5.97 |
ma25_dratio_005_007 |
444.84 |
12.85 |
ma50_dratio_010_015 |
431.293 |
16.394 |
ma75_dratio_015_020 |
0.61 |
gratio_00.5_0001 |
3.043 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
1.653 |
atratio_0001_0002 |
-2.436 |
vratio_n025_0000 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
0.91 |
mratio_0.50_0001 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
3.046 |
貸借 |
-1.393 |
rstrength_n002_n001 |
cont_02 |
-0.079 |
1.732 |
mrstrength_0001_0002 |
481.6 |
2.159 |
ma5_dratio_000_005 |
480.8 |
2.329 |
ma10_dratio_000_005 |
470.12 |
4.654 |
ma25_dratio_000_005 |
442.84 |
11.101 |
ma50_dratio_010_015 |
430.307 |
14.337 |
ma75_dratio_010_015 |
0.207 |
gratio_0000_00.5 |
2.49 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
1.895 |
atratio_0001_0002 |
-30.797 |
vratio_n050_n025 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
0.91 |
mratio_0.50_0001 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-1.575 |
貸借 |
3.47 |
rstrength_0002_0005 |
cont_none |
0.071 |
1.824 |
mrstrength_0001_0002 |
478.6 |
1.128 |
ma5_dratio_000_005 |
481.8 |
0.457 |
ma10_dratio_000_005 |
466.92 |
3.658 |
ma25_dratio_000_005 |
441.14 |
9.716 |
ma50_dratio_007_010 |
429.533 |
12.681 |
ma75_dratio_010_015 |
-0.632 |
gratio_n001_n0.5 |
2.979 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-2.062 |
atratio_n003_n002 |
-12.431 |
vratio_n025_0000 |
|
per_m00_000 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
0.91 |
mratio_0.50_0001 |
648億円 |
648 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.522 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.427 |
mrstrength_n002_n001 |
477 |
-0.419 |
ma5_dratio_n05_000 |
485.4 |
-2.143 |
ma10_dratio_n05_000 |
463.92 |
2.388 |
ma25_dratio_000_005 |
439.44 |
8.092 |
ma50_dratio_007_010 |
428.72 |
10.795 |
ma75_dratio_010_015 |
-1.237 |
gratio_n002_n001 |
2.335 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
2.754 |
atratio_0002_0003 |
126.274 |
vratio_0100_0200 |
|
per_m00_000 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
0.88 |
mratio_0.50_0001 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.191 |
貸借 |
2.945 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.371 |
mrstrength_0002_0005 |
476.2 |
1.848 |
ma5_dratio_000_005 |
486.3 |
-0.267 |
ma10_dratio_n05_000 |
461.52 |
5.088 |
ma25_dratio_005_007 |
437.88 |
10.761 |
ma50_dratio_010_015 |
428.133 |
13.283 |
ma75_dratio_010_015 |
3.178 |
gratio_0003_0005 |
2.282 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-1.048 |
atratio_n002_n001 |
-1.913 |
vratio_n025_0000 |
|
per_m00_000 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
0.88 |
mratio_0.50_0001 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.493 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.121 |
mrstrength_0001_0002 |
477 |
-1.048 |
ma5_dratio_n05_000 |
486.6 |
-3 |
ma10_dratio_n05_000 |
458.84 |
2.868 |
ma25_dratio_000_005 |
436.12 |
8.227 |
ma50_dratio_007_010 |
427.28 |
10.466 |
ma75_dratio_010_015 |
-1.048 |
gratio_n002_n001 |
2.355 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
-40.24 |
vratio_n050_n025 |
|
per_m00_000 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
0.88 |
mratio_0.50_0001 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
1.123 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.556 |
mrstrength_n001_n0.5 |
480 |
-0.625 |
ma5_dratio_n05_000 |
487.5 |
-2.154 |
ma10_dratio_n05_000 |
457.8 |
4.194 |
ma25_dratio_000_005 |
434.6 |
9.756 |
ma50_dratio_007_010 |
426.68 |
11.793 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
1.062 |
atratio_0001_0002 |
3.248 |
vratio_0000_0025 |
|
per_m00_000 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
0.88 |
mratio_0.50_0001 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.018 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.829 |
mrstrength_00.7_0001 |
485 |
-1.856 |
ma5_dratio_n05_000 |
490.6 |
-2.976 |
ma10_dratio_n05_000 |
456.6 |
4.249 |
ma25_dratio_000_005 |
432.98 |
9.936 |
ma50_dratio_007_010 |
426.373 |
11.639 |
ma75_dratio_010_015 |
-0.425 |
gratio_n0.5_0000 |
3.212 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-3.681 |
atratio_n005_n003 |
40.843 |
vratio_0025_0050 |
|
per_m00_000 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
0.93 |
mratio_0.50_0001 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.87 |
貸借 |
-2.811 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-2.479 |
mrstrength_n005_n002 |
493.8 |
-4.617 |
ma5_dratio_n05_000 |
493.2 |
-4.501 |
ma10_dratio_n05_000 |
455.24 |
3.462 |
ma25_dratio_000_005 |
431.38 |
9.184 |
ma50_dratio_007_010 |
425.733 |
10.633 |
ma75_dratio_010_015 |
-0.818 |
gratio_n001_n0.5 |
3.191 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
-42.648 |
vratio_n050_n025 |
|
per_m00_000 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
0.93 |
mratio_0.50_0001 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
2.258 |
貸借 |
-1.847 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.284 |
mrstrength_n002_n001 |
496.4 |
-1.491 |
ma5_dratio_n05_000 |
497.2 |
-1.649 |
ma10_dratio_n05_000 |
453.76 |
7.766 |
ma25_dratio_007_010 |
429.92 |
13.742 |
ma50_dratio_010_015 |
424.92 |
15.08 |
ma75_dratio_015_020 |
1.437 |
gratio_0001_0002 |
2.692 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-2.988 |
atratio_n003_n002 |
11.926 |
vratio_0000_0025 |
|
per_m00_000 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
0.93 |
mratio_0.50_0001 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-2.87 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_n2 |
-2.877 |
-0.111 |
mrstrength_n0.2_0000 |
496.2 |
-1.854 |
ma5_dratio_n05_000 |
491.4 |
-0.895 |
ma10_dratio_n05_000 |
451.48 |
7.867 |
ma25_dratio_007_010 |
428.2 |
13.732 |
ma50_dratio_010_015 |
423.8 |
14.913 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.723 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-3.462 |
atratio_n005_n003 |
-62.471 |
vratio_n075_n050 |
|
per_m00_000 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
0.93 |
mratio_0.50_0001 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
1.832 |
貸借 |
-5.294 |
rstrength_n010_n005 |
cont_none |
0.298 |
-3.76 |
mrstrength_n005_n002 |
495 |
1.414 |
ma5_dratio_000_005 |
485.7 |
3.356 |
ma10_dratio_000_005 |
449.16 |
11.764 |
ma25_dratio_010_015 |
426.56 |
17.686 |
ma50_dratio_015_020 |
422.747 |
18.747 |
ma75_dratio_015_020 |
-1.731 |
gratio_n002_n001 |
2.994 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
7.438 |
atratio_0005_0010 |
140.133 |
vratio_0100_0200 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
1.07 |
mratio_0001_1.50 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-1.102 |
貸借 |
8.54 |
rstrength_0005_0010 |
cont_none |
-0.25 |
7.688 |
mrstrength_0005_0010 |
496.2 |
4.796 |
ma5_dratio_000_005 |
478.1 |
8.764 |
ma10_dratio_007_010 |
446.16 |
16.55 |
ma25_dratio_015_020 |
424.82 |
22.405 |
ma50_dratio_020_030 |
421.467 |
23.379 |
ma75_dratio_020_030 |
0.207 |
gratio_0000_00.5 |
8.041 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
-15.269 |
vratio_n025_0000 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
1.07 |
mratio_0001_1.50 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.846 |
貸借 |
-1.666 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.57 |
mrstrength_00.5_00.7 |
492.6 |
-1.746 |
ma5_dratio_n05_000 |
468 |
3.419 |
ma10_dratio_000_005 |
442.12 |
9.473 |
ma25_dratio_007_010 |
422.48 |
14.562 |
ma50_dratio_010_015 |
419.96 |
15.249 |
ma75_dratio_015_020 |
-0.615 |
gratio_n001_n0.5 |
3.734 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
1.455 |
atratio_0001_0002 |
-27.34 |
vratio_n050_n025 |
|
per_m00_000 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
1.07 |
mratio_0001_1.50 |
666億円 |
666 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.486 |
貸借 |
1.941 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.199 |
mrstrength_0001_0002 |
498 |
-2.008 |
ma5_dratio_n05_000 |
461.1 |
5.834 |
ma10_dratio_005_007 |
438.48 |
11.294 |
ma25_dratio_010_015 |
420.7 |
15.997 |
ma50_dratio_015_020 |
419.08 |
16.446 |
ma75_dratio_015_020 |
-0.416 |
gratio_n0.5_0000 |
3.564 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-5.315 |
atratio_n010_n005 |
-9.485 |
vratio_n025_0000 |
|
per_m00_000 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
1.07 |
mratio_0001_1.50 |
656億円 |
656 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.341 |
貸借 |
-4.974 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-4.073 |
mrstrength_n005_n002 |
486.6 |
-1.151 |
ma5_dratio_n05_000 |
453.9 |
5.97 |
ma10_dratio_005_007 |
434.76 |
10.636 |
ma25_dratio_010_015 |
418.9 |
14.825 |
ma50_dratio_010_015 |
418.093 |
15.046 |
ma75_dratio_015_020 |
-0.394 |
gratio_n0.5_0000 |
6.458 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
1.195 |
atratio_0001_0002 |
-68.921 |
vratio_n075_n050 |
|
per_m00_000 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
1.07 |
mratio_0001_1.50 |
693億円 |
693 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-1.35 |
貸借 |
2.545 |
rstrength_0002_0005 |
cont_none |
-0.269 |
1.464 |
mrstrength_0001_0002 |
476.4 |
6.633 |
ma5_dratio_005_007 |
447 |
13.647 |
ma10_dratio_010_015 |
431.4 |
17.756 |
ma25_dratio_015_020 |
417.26 |
21.747 |
ma50_dratio_020_030 |
417.173 |
21.772 |
ma75_dratio_020_030 |
0.598 |
gratio_00.5_0001 |
4.742 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-1.761 |
atratio_n002_n001 |
-2.442 |
vratio_n025_0000 |
|
per_m00_000 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
685億円 |
685 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.311 |
貸借 |
-1.45 |
rstrength_n002_n001 |
cont_none |
0.245 |
-2.006 |
mrstrength_n005_n002 |
460 |
9.13 |
ma5_dratio_007_010 |
437.4 |
14.769 |
ma10_dratio_010_015 |
427 |
17.564 |
ma25_dratio_015_020 |
415.08 |
20.941 |
ma50_dratio_020_030 |
415.827 |
20.723 |
ma75_dratio_020_030 |
5.871 |
gratio_0005_0010 |
12.241 |
volaratio_010_015 |
| 2025-02-17 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
18.561 |
atratio_0015_p000 |
770.039 |
vratio_0500_1000 |
|
per_m00_000 |
2.2 |
pbr_002_003 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
697億円 |
697 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
1.04 |
貸借 |
17.521 |
rstrength_0010_p000 |
cont_05 |
0.063 |
18.498 |
mrstrength_0010_p000 |
443.4 |
15.246 |
ma5_dratio_015_020 |
428.1 |
19.365 |
ma10_dratio_015_020 |
422.92 |
20.827 |
ma25_dratio_020_030 |
413.04 |
23.717 |
ma50_dratio_020_030 |
414.413 |
23.307 |
ma75_dratio_020_030 |
12.529 |
gratio_0010_0015 |
5.361 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-20.776 |
vratio_n025_0000 |
|
per_m00_000 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
588億円 |
588 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.483 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_04 |
-0.791 |
1.024 |
mrstrength_0001_0002 |
424.2 |
1.603 |
ma5_dratio_000_005 |
418.5 |
2.987 |
ma10_dratio_000_005 |
418.48 |
2.992 |
ma25_dratio_000_005 |
410.86 |
4.902 |
ma50_dratio_000_005 |
413.067 |
4.341 |
ma75_dratio_000_005 |
-0.233 |
gratio_n0.5_0000 |
2.108 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
34.087 |
vratio_0025_0050 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
587億円 |
587 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
1.473 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_03 |
1.278 |
-0.339 |
mrstrength_n0.5_n0.2 |
421.2 |
2.089 |
ma5_dratio_000_005 |
417.2 |
3.068 |
ma10_dratio_000_005 |
417.76 |
2.93 |
ma25_dratio_000_005 |
410.32 |
4.796 |
ma50_dratio_000_005 |
412.76 |
4.177 |
ma75_dratio_000_005 |
0.235 |
gratio_0000_00.5 |
3.095 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
1.671 |
atratio_0001_0002 |
45.732 |
vratio_0025_0050 |
|
per_m00_000 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
581億円 |
581 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.252 |
貸借 |
1.923 |
rstrength_0001_0002 |
cont_02 |
0.419 |
1.252 |
mrstrength_0001_0002 |
417.6 |
2.011 |
ma5_dratio_000_005 |
418.8 |
1.719 |
ma10_dratio_000_005 |
417.36 |
2.07 |
ma25_dratio_000_005 |
409.68 |
3.984 |
ma50_dratio_000_005 |
412.52 |
3.268 |
ma75_dratio_000_005 |
0.477 |
gratio_0000_00.5 |
2.899 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.964 |
atratio_00.5_0001 |
50.212 |
vratio_0050_0075 |
|
per_m00_000 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
572億円 |
572 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.696 |
貸借 |
1.66 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.928 |
mrstrength_00.7_0001 |
414.8 |
1.013 |
ma5_dratio_000_005 |
420.9 |
-0.451 |
ma10_dratio_n05_000 |
416.72 |
0.547 |
ma25_dratio_000_005 |
409.4 |
2.345 |
ma50_dratio_000_005 |
412.56 |
1.561 |
ma75_dratio_000_005 |
-0.241 |
gratio_n0.5_0000 |
2.179 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-38.007 |
vratio_n050_n025 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
566億円 |
566 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.814 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
0.475 |
mrstrength_00.2_00.5 |
412.8 |
0.533 |
ma5_dratio_000_005 |
423.2 |
-1.938 |
ma10_dratio_n05_000 |
416.56 |
-0.374 |
ma25_dratio_n05_000 |
409.38 |
1.373 |
ma50_dratio_000_005 |
412.707 |
0.556 |
ma75_dratio_000_005 |
-0.481 |
gratio_n0.5_0000 |
1.208 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
-44.873 |
vratio_n050_n025 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
567億円 |
567 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.899 |
貸借 |
1.87 |
rstrength_0001_0002 |
cont_03 |
0.605 |
0.366 |
mrstrength_00.2_00.5 |
412.8 |
0.775 |
ma5_dratio_000_005 |
425.1 |
-2.141 |
ma10_dratio_n05_000 |
416.44 |
-0.106 |
ma25_dratio_n05_000 |
409.74 |
1.528 |
ma50_dratio_000_005 |
412.907 |
0.749 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.689 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.305 |
vratio_n050_n025 |
|
per_m00_000 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
562億円 |
562 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.758 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
413.2 |
-0.29 |
ma5_dratio_n05_000 |
426.7 |
-3.445 |
ma10_dratio_n05_000 |
415.96 |
-0.952 |
ma25_dratio_n05_000 |
410.08 |
0.468 |
ma50_dratio_000_005 |
413.08 |
-0.261 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
2.92 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
73.76 |
vratio_0050_0075 |
|
per_m00_000 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
562億円 |
562 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.699 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.011 |
mrstrength_0000_00.2 |
420 |
-1.905 |
ma5_dratio_n05_000 |
428.4 |
-3.828 |
ma10_dratio_n05_000 |
415.56 |
-0.857 |
ma25_dratio_n05_000 |
410.4 |
0.39 |
ma50_dratio_000_005 |
413.36 |
-0.329 |
ma75_dratio_n05_000 |
0.978 |
gratio_00.5_0001 |
2.736 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-1.446 |
atratio_n002_n001 |
-9.093 |
vratio_n025_0000 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
1.09 |
mratio_0001_1.50 |
558億円 |
558 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-1.966 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_n4 |
-2.659 |
1.213 |
mrstrength_0001_0002 |
427 |
-4.215 |
ma5_dratio_n05_000 |
429.9 |
-4.862 |
ma10_dratio_n05_000 |
415.36 |
-1.531 |
ma25_dratio_n05_000 |
410.84 |
-0.448 |
ma50_dratio_n05_000 |
413.573 |
-1.106 |
ma75_dratio_n05_000 |
-0.482 |
gratio_n0.5_0000 |
1.724 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
-46.126 |
vratio_n050_n025 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
1.09 |
mratio_0001_1.50 |
566億円 |
566 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.011 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_n3 |
0.148 |
-0.866 |
mrstrength_n001_n0.5 |
433.6 |
-4.29 |
ma5_dratio_n05_000 |
430.9 |
-3.69 |
ma10_dratio_n05_000 |
414.96 |
0.01 |
ma25_dratio_000_005 |
411.12 |
0.944 |
ma50_dratio_000_005 |
413.947 |
0.254 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.663 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-6.278 |
atratio_n010_n005 |
91.278 |
vratio_0075_0100 |
|
per_m00_000 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
1.09 |
mratio_0001_1.50 |
570億円 |
570 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.004 |
貸借 |
-6.274 |
rstrength_n010_n005 |
cont_n2 |
0.252 |
-6.53 |
mrstrength_n010_n005 |
437.4 |
-4.435 |
ma5_dratio_n05_000 |
428.7 |
-2.496 |
ma10_dratio_n05_000 |
414.24 |
0.908 |
ma25_dratio_000_005 |
411.44 |
1.594 |
ma50_dratio_000_005 |
414.373 |
0.875 |
ma75_dratio_000_005 |
-0.448 |
gratio_n0.5_0000 |
6.971 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-25.027 |
vratio_n050_n025 |
|
per_m00_000 |
2 |
pbr_002_003 |
|
yield_m00_000 |
1.09 |
mratio_0001_1.50 |
608億円 |
608 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
1.113 |
貸借 |
-1.337 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.244 |
mrstrength_n002_n001 |
440.2 |
1.318 |
ma5_dratio_000_005 |
426.4 |
4.597 |
ma10_dratio_000_005 |
413.4 |
7.886 |
ma25_dratio_007_010 |
411.5 |
8.384 |
ma50_dratio_007_010 |
414.747 |
7.535 |
ma75_dratio_007_010 |
-0.671 |
gratio_n001_n0.5 |
2.027 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
1.131 |
atratio_0001_0002 |
40.052 |
vratio_0025_0050 |
|
per_m00_000 |
2 |
pbr_002_003 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
610億円 |
610 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.452 |
貸借 |
1.583 |
rstrength_0001_0002 |
cont_07 |
-1.387 |
2.518 |
mrstrength_0002_0005 |
436.8 |
2.335 |
ma5_dratio_000_005 |
421.5 |
6.05 |
ma10_dratio_005_007 |
411.4 |
8.653 |
ma25_dratio_007_010 |
411.12 |
8.727 |
ma50_dratio_007_010 |
414.987 |
7.714 |
ma75_dratio_007_010 |
-0.452 |
gratio_n0.5_0000 |
2.506 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
1.843 |
atratio_0001_0002 |
-19.654 |
vratio_n025_0000 |
|
per_m00_000 |
1.98 |
pbr_1.8_002 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
603億円 |
603 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.661 |
貸借 |
1.182 |
rstrength_0001_0002 |
cont_06 |
-0.917 |
2.76 |
mrstrength_0002_0005 |
432.8 |
2.126 |
ma5_dratio_000_005 |
416.6 |
6.097 |
ma10_dratio_005_007 |
409.36 |
7.973 |
ma25_dratio_007_010 |
411.26 |
7.475 |
ma50_dratio_007_010 |
415.027 |
6.499 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.263 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
-31.95 |
vratio_n050_n025 |
|
per_m00_000 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
592億円 |
592 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.203 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_05 |
-0.067 |
0.53 |
mrstrength_00.5_00.7 |
428.2 |
1.355 |
ma5_dratio_000_005 |
412.4 |
5.238 |
ma10_dratio_005_007 |
407.52 |
6.498 |
ma25_dratio_005_007 |
410.98 |
5.601 |
ma50_dratio_005_007 |
415.147 |
4.541 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.331 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
42.458 |
vratio_0025_0050 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
589億円 |
589 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.629 |
貸借 |
1.328 |
rstrength_0001_0002 |
cont_04 |
0.789 |
-0.09 |
mrstrength_n0.2_0000 |
420 |
2.857 |
ma5_dratio_000_005 |
409 |
5.623 |
ma10_dratio_005_007 |
406.08 |
6.383 |
ma25_dratio_005_007 |
410.5 |
5.238 |
ma50_dratio_005_007 |
415.173 |
4.053 |
ma75_dratio_000_005 |
0.699 |
gratio_00.5_0001 |
2.837 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
-37.319 |
vratio_n050_n025 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
585億円 |
585 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-1.084 |
貸借 |
1.552 |
rstrength_0001_0002 |
cont_03 |
1.584 |
-1.116 |
mrstrength_n002_n001 |
412.6 |
3.975 |
ma5_dratio_000_005 |
407.1 |
5.38 |
ma10_dratio_005_007 |
404.92 |
5.947 |
ma25_dratio_005_007 |
409.96 |
4.644 |
ma50_dratio_000_005 |
415.467 |
3.257 |
ma75_dratio_000_005 |
0.468 |
gratio_0000_00.5 |
2.347 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
1.909 |
atratio_0001_0002 |
-48.457 |
vratio_n050_n025 |
|
per_m00_000 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
1.3 |
mratio_0001_1.50 |
582億円 |
582 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.697 |
貸借 |
2.606 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.586 |
mrstrength_0001_0002 |
406.2 |
5.121 |
ma5_dratio_005_007 |
406.2 |
5.121 |
ma10_dratio_005_007 |
403.96 |
5.704 |
ma25_dratio_005_007 |
409.54 |
4.263 |
ma50_dratio_000_005 |
415.72 |
2.713 |
ma75_dratio_000_005 |
1.432 |
gratio_0001_0002 |
3.357 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
6.616 |
atratio_0005_0010 |
22.624 |
vratio_0000_0025 |
|
per_m00_000 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
1.3 |
mratio_0001_1.50 |
572億円 |
572 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
1.599 |
貸借 |
5.017 |
rstrength_0005_0010 |
cont_none |
1.173 |
5.443 |
mrstrength_0005_0010 |
400.4 |
4.645 |
ma5_dratio_000_005 |
404.5 |
3.585 |
ma10_dratio_000_005 |
403.48 |
3.847 |
ma25_dratio_000_005 |
409.12 |
2.415 |
ma50_dratio_000_005 |
416.253 |
0.66 |
ma75_dratio_000_005 |
2.799 |
gratio_0002_0003 |
5.486 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
32.03 |
vratio_0025_0050 |
|
per_m00_000 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.3 |
mratio_0001_1.50 |
536億円 |
536 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.859 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_n4 |
-0.314 |
-0.192 |
mrstrength_n0.2_0000 |
396.6 |
-0.908 |
ma5_dratio_n05_000 |
404.1 |
-2.747 |
ma10_dratio_n05_000 |
402.84 |
-2.443 |
ma25_dratio_n05_000 |
408.88 |
-3.884 |
ma50_dratio_n05_000 |
416.933 |
-5.74 |
ma75_dratio_n07_n05 |
-0.506 |
gratio_n001_n0.5 |
3.412 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
104.021 |
vratio_0100_0200 |
|
per_m00_000 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.3 |
mratio_0001_1.50 |
539億円 |
539 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.211 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.333 |
-0.837 |
mrstrength_n001_n0.5 |
398 |
-0.754 |
ma5_dratio_n05_000 |
406 |
-2.709 |
ma10_dratio_n05_000 |
402.92 |
-1.966 |
ma25_dratio_n05_000 |
409.38 |
-3.513 |
ma50_dratio_n05_000 |
417.92 |
-5.484 |
ma75_dratio_n07_n05 |
1.259 |
gratio_0001_0002 |
2.551 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
1.25 |
vratio_0000_0025 |
|
per_m00_000 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.3 |
mratio_0001_1.50 |
542億円 |
542 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-1.459 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_n2 |
-0.077 |
-0.174 |
mrstrength_n0.2_0000 |
401.6 |
-1.145 |
ma5_dratio_n05_000 |
406.9 |
-2.433 |
ma10_dratio_n05_000 |
403.04 |
-1.499 |
ma25_dratio_n05_000 |
409.76 |
-3.114 |
ma50_dratio_n05_000 |
418.813 |
-5.208 |
ma75_dratio_n07_n05 |
1.256 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
36.086 |
vratio_0025_0050 |
|
per_m00_000 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
1.3 |
mratio_0001_1.50 |
551億円 |
551 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-1.137 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.327 |
mrstrength_0001_0002 |
406.2 |
-2.019 |
ma5_dratio_n05_000 |
407.4 |
-2.307 |
ma10_dratio_n05_000 |
403.12 |
-1.27 |
ma25_dratio_n05_000 |
410.06 |
-2.941 |
ma50_dratio_n05_000 |
419.773 |
-5.187 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-69.173 |
vratio_n075_n050 |
|
per_m00_000 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.3 |
mratio_0001_1.50 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
0.127 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
408.6 |
-2.105 |
ma5_dratio_n05_000 |
408.3 |
-2.033 |
ma10_dratio_n05_000 |
403.16 |
-0.784 |
ma25_dratio_n05_000 |
410.24 |
-2.496 |
ma50_dratio_n05_000 |
420.813 |
-4.946 |
ma75_dratio_n05_000 |
-0.75 |
gratio_n001_n0.5 |
2.771 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-3.148 |
atratio_n005_n003 |
230.324 |
vratio_0200_0300 |
|
per_m00_000 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.3 |
mratio_0001_1.50 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-2.724 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-2.208 |
mrstrength_n005_n002 |
411.6 |
-2.818 |
ma5_dratio_n05_000 |
408.2 |
-2.009 |
ma10_dratio_n05_000 |
403.16 |
-0.784 |
ma25_dratio_n05_000 |
410.16 |
-2.477 |
ma50_dratio_n05_000 |
421.533 |
-5.108 |
ma75_dratio_n07_n05 |
-1.211 |
gratio_n002_n001 |
4.615 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-1.667 |
atratio_n002_n001 |
-15.316 |
vratio_n025_0000 |
|
per_m00_000 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
1.3 |
mratio_0001_1.50 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.381 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.412 |
mrstrength_n002_n001 |
414 |
-0.242 |
ma5_dratio_n05_000 |
407.9 |
1.25 |
ma10_dratio_000_005 |
403.24 |
2.42 |
ma25_dratio_000_005 |
410.36 |
0.643 |
ma50_dratio_000_005 |
422.307 |
-2.204 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.421 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
2.439 |
atratio_0002_0003 |
7.744 |
vratio_0000_0025 |
|
per_m00_000 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
1.3 |
mratio_0001_1.50 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.091 |
貸借 |
2.53 |
rstrength_0002_0005 |
cont_none |
1.975 |
0.464 |
mrstrength_00.2_00.5 |
412.2 |
1.892 |
ma5_dratio_000_005 |
406.3 |
3.372 |
ma10_dratio_000_005 |
402.88 |
4.249 |
ma25_dratio_000_005 |
410.26 |
2.374 |
ma50_dratio_000_005 |
422.84 |
-0.672 |
ma75_dratio_n05_000 |
1.951 |
gratio_0001_0002 |
3.186 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
2931 rela |
ユーグレナ |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
-10.313 |
vratio_n025_0000 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
1.39 |
mratio_0001_1.50 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
5020;8001;2929 |
ＥＮＥＯＳ;伊藤忠;ファーマＦ |
-0.017 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.268 |
mrstrength_00.2_00.5 |
408.6 |
0.343 |
ma5_dratio_000_005 |
403.9 |
1.51 |
ma10_dratio_000_005 |
402 |
1.99 |
ma25_dratio_000_005 |
410.1 |
-0.024 |
ma50_dratio_n05_000 |
423.36 |
-3.156 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.469 |
volaratio_002_2.5 |