Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
8.547 |
vratio_0000_0025 |
19.9 |
per_018_020 |
0.96 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
0.83 |
mratio_0.50_0001 |
302億円 |
302 |
mvalue_00200_00400 |
2025-08-06 |
|
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.05 |
gratio_0000_00.5 |
0.698 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
23.158 |
vratio_0000_0025 |
19.9 |
per_018_020 |
0.97 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
0.93 |
mratio_0.50_0001 |
302億円 |
302 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.4 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_02 |
-0.278 |
0.527 |
mrstrength_00.5_00.7 |
2001.2 |
0.49 |
ma5_dratio_000_005 |
2001.9 |
0.455 |
ma10_dratio_000_005 |
2011.56 |
-0.028 |
ma25_dratio_n05_000 |
2019.18 |
-0.405 |
ma50_dratio_n05_000 |
2028.493 |
-0.862 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.698 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
-46.629 |
vratio_n050_n025 |
19.9 |
per_018_020 |
0.96 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
0.93 |
mratio_0.50_0001 |
302億円 |
302 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.093 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
0.795 |
mrstrength_00.7_0001 |
1998.2 |
0.39 |
ma5_dratio_000_005 |
2002.2 |
0.19 |
ma10_dratio_000_005 |
2012.32 |
-0.314 |
ma25_dratio_n05_000 |
2020.04 |
-0.695 |
ma50_dratio_n05_000 |
2030.52 |
-1.208 |
ma75_dratio_n05_000 |
0.351 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
81.633 |
vratio_0075_0100 |
19.8 |
per_018_020 |
0.96 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
0.93 |
mratio_0.50_0001 |
300億円 |
300 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.79 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
0.189 |
mrstrength_0000_00.2 |
1997 |
-0.15 |
ma5_dratio_n05_000 |
2004.2 |
-0.509 |
ma10_dratio_n05_000 |
2013.44 |
-0.966 |
ma25_dratio_n05_000 |
2021.14 |
-1.343 |
ma50_dratio_n05_000 |
2032.507 |
-1.895 |
ma75_dratio_n05_000 |
0.25 |
gratio_0000_00.5 |
0.502 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
-49.485 |
vratio_n050_n025 |
19.8 |
per_018_020 |
0.96 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
0.93 |
mratio_0.50_0001 |
300億円 |
300 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.559 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
-0.184 |
mrstrength_n0.2_0000 |
1998.8 |
0.01 |
ma5_dratio_000_005 |
2006.4 |
-0.369 |
ma10_dratio_n05_000 |
2014.28 |
-0.759 |
ma25_dratio_n05_000 |
2022.52 |
-1.163 |
ma50_dratio_n05_000 |
2034.453 |
-1.743 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
0.401 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.491 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.96 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
0.64 |
mratio_0.50_0001 |
300億円 |
300 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.196 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
2000.2 |
-0.21 |
ma5_dratio_n05_000 |
2006.8 |
-0.538 |
ma10_dratio_n05_000 |
2015.04 |
-0.945 |
ma25_dratio_n05_000 |
2023.62 |
-1.365 |
ma50_dratio_n05_000 |
2036.467 |
-1.987 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.251 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
114.141 |
vratio_0100_0200 |
19.8 |
per_018_020 |
0.96 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
0.64 |
mratio_0.50_0001 |
300億円 |
300 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.155 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_n6 |
-0.561 |
0.361 |
mrstrength_00.2_00.5 |
2002.6 |
-0.33 |
ma5_dratio_n05_000 |
2007.6 |
-0.578 |
ma10_dratio_n05_000 |
2015.44 |
-0.965 |
ma25_dratio_n05_000 |
2024.84 |
-1.424 |
ma50_dratio_n05_000 |
2038.68 |
-2.094 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.301 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
19.8 |
per_018_020 |
0.96 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
0.64 |
mratio_0.50_0001 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.544 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_n5 |
0.063 |
-0.213 |
mrstrength_n0.5_n0.2 |
2006.2 |
-0.309 |
ma5_dratio_n05_000 |
2008.7 |
-0.433 |
ma10_dratio_n05_000 |
2016.08 |
-0.798 |
ma25_dratio_n05_000 |
2026.86 |
-1.325 |
ma50_dratio_n05_000 |
2041 |
-2.009 |
ma75_dratio_n05_000 |
0.3 |
gratio_0000_00.5 |
0.45 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-9.174 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.96 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
0.64 |
mratio_0.50_0001 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.184 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_n4 |
0.059 |
-0.209 |
mrstrength_n0.5_n0.2 |
2011.4 |
-0.418 |
ma5_dratio_n05_000 |
2009.6 |
-0.328 |
ma10_dratio_n05_000 |
2016.84 |
-0.686 |
ma25_dratio_n05_000 |
2028.82 |
-1.273 |
ma50_dratio_n05_000 |
2043.4 |
-1.977 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.35 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
43.421 |
vratio_0025_0050 |
19.9 |
per_018_020 |
0.96 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
0.64 |
mratio_0.50_0001 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.942 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
0.46 |
mrstrength_00.2_00.5 |
2014 |
-0.397 |
ma5_dratio_n05_000 |
2011.1 |
-0.254 |
ma10_dratio_n05_000 |
2017.48 |
-0.569 |
ma25_dratio_n05_000 |
2030.12 |
-1.188 |
ma50_dratio_n05_000 |
2045.787 |
-1.945 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.399 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-41.538 |
vratio_n050_n025 |
19.9 |
per_018_020 |
0.96 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
0.74 |
mratio_0.50_0001 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.749 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
0.94 |
mrstrength_00.7_0001 |
2013.4 |
-0.268 |
ma5_dratio_n05_000 |
2012.7 |
-0.234 |
ma10_dratio_n05_000 |
2017.68 |
-0.48 |
ma25_dratio_n05_000 |
2031.2 |
-1.142 |
ma50_dratio_n05_000 |
2048.147 |
-1.96 |
ma75_dratio_n05_000 |
-0.05 |
gratio_n0.5_0000 |
0.498 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-10.959 |
vratio_n025_0000 |
20 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
0.74 |
mratio_0.50_0001 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
1.209 |
貸借 |
-1.801 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.43 |
mrstrength_n002_n001 |
2012.6 |
0.07 |
ma5_dratio_000_005 |
2013.5 |
0.025 |
ma10_dratio_000_005 |
2018 |
-0.198 |
ma25_dratio_n05_000 |
2031.62 |
-0.867 |
ma50_dratio_n05_000 |
2050.493 |
-1.78 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
28.07 |
vratio_0025_0050 |
20.1 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.28 |
yield_1.2_1.4 |
0.74 |
mratio_0.50_0001 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
1.992 |
貸借 |
-1.496 |
rstrength_n002_n001 |
cont_02 |
1.43 |
-0.934 |
mrstrength_n001_n0.5 |
2011.2 |
0.736 |
ma5_dratio_000_005 |
2015.6 |
0.516 |
ma10_dratio_000_005 |
2018.04 |
0.394 |
ma25_dratio_000_005 |
2032 |
-0.295 |
ma50_dratio_n05_000 |
2052.52 |
-1.292 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
0.696 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-36.313 |
vratio_n050_n025 |
20 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
0.74 |
mratio_0.50_0001 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.272 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.001 |
mrstrength_n002_n001 |
2007.8 |
0.408 |
ma5_dratio_000_005 |
2014.5 |
0.074 |
ma10_dratio_000_005 |
2017.52 |
-0.075 |
ma25_dratio_n05_000 |
2032.02 |
-0.788 |
ma50_dratio_n05_000 |
2054.573 |
-1.877 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
0.8 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
43.2 |
vratio_0025_0050 |
19.8 |
per_018_020 |
0.96 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
0.74 |
mratio_0.50_0001 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.518 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_n5 |
0.391 |
-0.441 |
mrstrength_n0.5_n0.2 |
2008.2 |
-0.259 |
ma5_dratio_n05_000 |
2015 |
-0.596 |
ma10_dratio_n05_000 |
2016.92 |
-0.69 |
ma25_dratio_n05_000 |
2032.54 |
-1.453 |
ma50_dratio_n05_000 |
2057.08 |
-2.629 |
ma75_dratio_n05_000 |
0.299 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
48.81 |
vratio_0025_0050 |
19.9 |
per_018_020 |
0.96 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
0.71 |
mratio_0.50_0001 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.744 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_n4 |
1.138 |
-1.287 |
mrstrength_n002_n001 |
2012 |
-0.398 |
ma5_dratio_n05_000 |
2018 |
-0.694 |
ma10_dratio_n05_000 |
2017.32 |
-0.66 |
ma25_dratio_n05_000 |
2033.48 |
-1.45 |
ma50_dratio_n05_000 |
2059.893 |
-2.713 |
ma75_dratio_n05_000 |
0.598 |
gratio_00.5_0001 |
0.848 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-38.686 |
vratio_n050_n025 |
19.9 |
per_018_020 |
0.96 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
0.71 |
mratio_0.50_0001 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.8 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_n3 |
-0.128 |
0.028 |
mrstrength_0000_00.2 |
2014.4 |
-0.367 |
ma5_dratio_n05_000 |
2020.7 |
-0.678 |
ma10_dratio_n05_000 |
2017.96 |
-0.543 |
ma25_dratio_n05_000 |
2034.46 |
-1.35 |
ma50_dratio_n05_000 |
2062.427 |
-2.687 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
0.399 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
140.351 |
vratio_0100_0200 |
19.9 |
per_018_020 |
0.96 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
0.71 |
mratio_0.50_0001 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.315 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
-0.225 |
mrstrength_n0.5_n0.2 |
2020 |
-0.545 |
ma5_dratio_n05_000 |
2023 |
-0.692 |
ma10_dratio_n05_000 |
2019.16 |
-0.503 |
ma25_dratio_n05_000 |
2034.32 |
-1.245 |
ma50_dratio_n05_000 |
2064.827 |
-2.704 |
ma75_dratio_n05_000 |
-0.05 |
gratio_n0.5_0000 |
0.498 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-14.925 |
vratio_n025_0000 |
20 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
0.71 |
mratio_0.50_0001 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.999 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.822 |
mrstrength_00.7_0001 |
2021.2 |
-0.158 |
ma5_dratio_n05_000 |
2025.5 |
-0.37 |
ma10_dratio_n05_000 |
2020.04 |
-0.101 |
ma25_dratio_n05_000 |
2034.6 |
-0.816 |
ma50_dratio_n05_000 |
2067.44 |
-2.391 |
ma75_dratio_n05_000 |
-0.247 |
gratio_n0.5_0000 |
0.447 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
-41.739 |
vratio_n050_n025 |
20 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
0.71 |
mratio_0.50_0001 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.014 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.606 |
mrstrength_n001_n0.5 |
2021.8 |
0.01 |
ma5_dratio_000_005 |
2025.2 |
-0.158 |
ma10_dratio_n05_000 |
2019.88 |
0.105 |
ma25_dratio_000_005 |
2032.2 |
-0.502 |
ma50_dratio_n05_000 |
2069.693 |
-2.304 |
ma75_dratio_n05_000 |
-0.05 |
gratio_n0.5_0000 |
0.844 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.934 |
atratio_n001_n0.5 |
23.656 |
vratio_0000_0025 |
20 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
0.47 |
mratio_0.20_0.50 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.698 |
貸借 |
-1.632 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.522 |
mrstrength_n002_n001 |
2024 |
-0.395 |
ma5_dratio_n05_000 |
2024.8 |
-0.435 |
ma10_dratio_n05_000 |
2019.64 |
-0.18 |
ma25_dratio_n05_000 |
2031.04 |
-0.741 |
ma50_dratio_n05_000 |
2071.827 |
-2.695 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.942 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
-23.77 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.28 |
yield_1.2_1.4 |
0.47 |
mratio_0.20_0.50 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
1.807 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.268 |
mrstrength_n0.5_n0.2 |
2027 |
0.395 |
ma5_dratio_000_005 |
2023.8 |
0.553 |
ma10_dratio_000_005 |
2020.2 |
0.733 |
ma25_dratio_000_005 |
2031.3 |
0.182 |
ma50_dratio_000_005 |
2073.64 |
-1.863 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
38.636 |
vratio_0025_0050 |
20 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
0.47 |
mratio_0.20_0.50 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.02 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
0.591 |
mrstrength_00.5_00.7 |
2026 |
-0.543 |
ma5_dratio_n05_000 |
2021.5 |
-0.322 |
ma10_dratio_n05_000 |
2020.64 |
-0.279 |
ma25_dratio_n05_000 |
2031.5 |
-0.812 |
ma50_dratio_n05_000 |
2075.4 |
-2.91 |
ma75_dratio_n05_000 |
0.049 |
gratio_0000_00.5 |
0.597 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.59 |
atratio_n001_n0.5 |
2.326 |
vratio_0000_0025 |
20 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
0.47 |
mratio_0.20_0.50 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.192 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.056 |
mrstrength_0000_00.2 |
2029.8 |
-0.434 |
ma5_dratio_n05_000 |
2021.9 |
-0.045 |
ma10_dratio_n05_000 |
2022.56 |
-0.077 |
ma25_dratio_n05_000 |
2032.34 |
-0.558 |
ma50_dratio_n05_000 |
2077.533 |
-2.721 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-28.333 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.28 |
yield_1.2_1.4 |
0.47 |
mratio_0.20_0.50 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.176 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_02 |
0.549 |
-0.451 |
mrstrength_n0.5_n0.2 |
2028.6 |
0.217 |
ma5_dratio_000_005 |
2021.7 |
0.559 |
ma10_dratio_000_005 |
2024.48 |
0.421 |
ma25_dratio_000_005 |
2033.08 |
-0.004 |
ma50_dratio_n05_000 |
2079.387 |
-2.231 |
ma75_dratio_n05_000 |
-0.197 |
gratio_n0.5_0000 |
0.693 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
62.162 |
vratio_0050_0075 |
20.1 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.28 |
yield_1.2_1.4 |
0.65 |
mratio_0.50_0001 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.302 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.274 |
mrstrength_n0.5_n0.2 |
2025.6 |
0.267 |
ma5_dratio_000_005 |
2019.5 |
0.569 |
ma10_dratio_000_005 |
2025.68 |
0.263 |
ma25_dratio_000_005 |
2034.26 |
-0.16 |
ma50_dratio_n05_000 |
2081.36 |
-2.42 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.641 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-36.752 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.28 |
yield_1.2_1.4 |
0.65 |
mratio_0.50_0001 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.582 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-1.116 |
mrstrength_n002_n001 |
2020.6 |
0.465 |
ma5_dratio_000_005 |
2018 |
0.595 |
ma10_dratio_000_005 |
2026.8 |
0.158 |
ma25_dratio_000_005 |
2036.96 |
-0.342 |
ma50_dratio_n05_000 |
2083.493 |
-2.567 |
ma75_dratio_n05_000 |
-0.541 |
gratio_n001_n0.5 |
0.643 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
15.842 |
vratio_0000_0025 |
20.2 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.28 |
yield_1.2_1.4 |
0.65 |
mratio_0.50_0001 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.33 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
0.445 |
mrstrength_00.2_00.5 |
2017 |
0.843 |
ma5_dratio_000_005 |
2016.5 |
0.868 |
ma10_dratio_000_005 |
2027.76 |
0.308 |
ma25_dratio_000_005 |
2039.62 |
-0.276 |
ma50_dratio_n05_000 |
2085.547 |
-2.472 |
ma75_dratio_n05_000 |
0.496 |
gratio_0000_00.5 |
0.793 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-10.619 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.28 |
yield_1.2_1.4 |
0.65 |
mratio_0.50_0001 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.222 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
0.362 |
mrstrength_00.2_00.5 |
2014 |
0.05 |
ma5_dratio_000_005 |
2014.4 |
0.03 |
ma10_dratio_000_005 |
2028.84 |
-0.682 |
ma25_dratio_n05_000 |
2042.04 |
-1.324 |
ma50_dratio_n05_000 |
2087.56 |
-3.476 |
ma75_dratio_n05_000 |
-0.396 |
gratio_n0.5_0000 |
0.746 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
41.25 |
vratio_0025_0050 |
20.2 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.28 |
yield_1.2_1.4 |
0.65 |
mratio_0.50_0001 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.411 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_none |
0.803 |
-0.205 |
mrstrength_n0.5_n0.2 |
2014.8 |
0.159 |
ma5_dratio_000_005 |
2013 |
0.248 |
ma10_dratio_000_005 |
2030.76 |
-0.628 |
ma25_dratio_n05_000 |
2044.54 |
-1.298 |
ma50_dratio_n05_000 |
2090.12 |
-3.451 |
ma75_dratio_n05_000 |
-0.05 |
gratio_n0.5_0000 |
0.799 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-12.088 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.96 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
0.89 |
mratio_0.50_0001 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.142 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.234 |
mrstrength_n0.5_n0.2 |
2013.4 |
-0.368 |
ma5_dratio_n05_000 |
2012.5 |
-0.323 |
ma10_dratio_n05_000 |
2032.2 |
-1.289 |
ma25_dratio_n05_000 |
2047.18 |
-2.012 |
ma50_dratio_n05_000 |
2092.44 |
-4.131 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
0.499 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-30 |
vratio_n050_n025 |
19.9 |
per_018_020 |
0.97 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
0.89 |
mratio_0.50_0001 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.565 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
0.955 |
mrstrength_00.7_0001 |
2015.4 |
-0.169 |
ma5_dratio_n05_000 |
2013.9 |
-0.094 |
ma10_dratio_n05_000 |
2034.24 |
-1.093 |
ma25_dratio_n05_000 |
2050.3 |
-1.868 |
ma50_dratio_n05_000 |
2095 |
-3.962 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.548 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.035 |
vratio_0000_0025 |
20 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
0.89 |
mratio_0.50_0001 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.252 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
2016 |
0.149 |
ma5_dratio_000_005 |
2016.4 |
0.129 |
ma10_dratio_000_005 |
2037.64 |
-0.915 |
ma25_dratio_n05_000 |
2053.46 |
-1.678 |
ma50_dratio_n05_000 |
2097.4 |
-3.738 |
ma75_dratio_n05_000 |
-0.248 |
gratio_n0.5_0000 |
0.896 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
5.556 |
vratio_0000_0025 |
20 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
0.89 |
mratio_0.50_0001 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.4 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-1.486 |
mrstrength_n002_n001 |
2014.8 |
0.208 |
ma5_dratio_000_005 |
2017.6 |
0.069 |
ma10_dratio_000_005 |
2040.8 |
-1.068 |
ma25_dratio_n05_000 |
2056.68 |
-1.832 |
ma50_dratio_n05_000 |
2099.293 |
-3.825 |
ma75_dratio_n05_000 |
0.597 |
gratio_00.5_0001 |
0.597 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
52.113 |
vratio_0050_0075 |
19.9 |
per_018_020 |
0.97 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
0.89 |
mratio_0.50_0001 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.852 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
-0.243 |
mrstrength_n0.5_n0.2 |
2011.2 |
-0.01 |
ma5_dratio_n05_000 |
2017.1 |
-0.302 |
ma10_dratio_n05_000 |
2042.76 |
-1.555 |
ma25_dratio_n05_000 |
2059.94 |
-2.376 |
ma50_dratio_n05_000 |
2100.72 |
-4.271 |
ma75_dratio_n05_000 |
0.446 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
-28.283 |
vratio_n050_n025 |
20 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
0.69 |
mratio_0.50_0001 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.968 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
-0.463 |
mrstrength_n0.5_n0.2 |
2011.6 |
0.219 |
ma5_dratio_000_005 |
2017.6 |
-0.079 |
ma10_dratio_n05_000 |
2044.72 |
-1.405 |
ma25_dratio_n05_000 |
2063.38 |
-2.296 |
ma50_dratio_n05_000 |
2102.413 |
-4.11 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
0.797 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
62.295 |
vratio_0050_0075 |
20 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
0.69 |
mratio_0.50_0001 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.56 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.9 |
mrstrength_n001_n0.5 |
2012.4 |
0.129 |
ma5_dratio_000_005 |
2019 |
-0.198 |
ma10_dratio_n05_000 |
2045.24 |
-1.479 |
ma25_dratio_n05_000 |
2066.74 |
-2.503 |
ma50_dratio_n05_000 |
2104.16 |
-4.237 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.647 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
-59.868 |
vratio_n075_n050 |
19.9 |
per_018_020 |
0.97 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
0.69 |
mratio_0.50_0001 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.225 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.128 |
mrstrength_0000_00.2 |
2016.8 |
-0.188 |
ma5_dratio_n05_000 |
2022.1 |
-0.45 |
ma10_dratio_n05_000 |
2045.96 |
-1.611 |
ma25_dratio_n05_000 |
2069.76 |
-2.742 |
ma50_dratio_n05_000 |
2106.36 |
-4.432 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.7 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
26.667 |
vratio_0025_0050 |
19.8 |
per_018_020 |
0.96 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
0.69 |
mratio_0.50_0001 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.287 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
0.243 |
mrstrength_00.2_00.5 |
2020.4 |
-0.96 |
ma5_dratio_n05_000 |
2027.1 |
-1.288 |
ma10_dratio_n05_000 |
2046.52 |
-2.224 |
ma25_dratio_n05_000 |
2073.1 |
-3.478 |
ma50_dratio_n05_000 |
2108.867 |
-5.115 |
ma75_dratio_n07_n05 |
-0.348 |
gratio_n0.5_0000 |
1.001 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
0.84 |
vratio_0000_0025 |
19.9 |
per_018_020 |
0.97 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
0.69 |
mratio_0.50_0001 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-1.281 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_n2 |
-0.614 |
0.267 |
mrstrength_00.2_00.5 |
2023 |
-0.494 |
ma5_dratio_n05_000 |
2033.9 |
-1.028 |
ma10_dratio_n05_000 |
2048.16 |
-1.717 |
ma25_dratio_n05_000 |
2077.16 |
-3.089 |
ma50_dratio_n05_000 |
2111.16 |
-4.65 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.835 |
atratio_n001_n0.5 |
7.207 |
vratio_0000_0025 |
20 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
0.23 |
mratio_0.20_0.50 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.315 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.917 |
mrstrength_n001_n0.5 |
2023.6 |
-0.178 |
ma5_dratio_n05_000 |
2038.9 |
-0.927 |
ma10_dratio_n05_000 |
2049.64 |
-1.446 |
ma25_dratio_n05_000 |
2081.18 |
-2.94 |
ma50_dratio_n05_000 |
2113.347 |
-4.417 |
ma75_dratio_n05_000 |
-0.638 |
gratio_n001_n0.5 |
0.892 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-17.778 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.28 |
yield_1.2_1.4 |
0.23 |
mratio_0.20_0.50 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.176 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
0.971 |
mrstrength_00.7_0001 |
2025.6 |
0.563 |
ma5_dratio_000_005 |
2042.8 |
-0.284 |
ma10_dratio_n05_000 |
2050.96 |
-0.681 |
ma25_dratio_n05_000 |
2084.66 |
-2.286 |
ma50_dratio_n05_000 |
2114.907 |
-3.684 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.844 |
atratio_00.5_0001 |
13.445 |
vratio_0000_0025 |
20.1 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.28 |
yield_1.2_1.4 |
0.23 |
mratio_0.20_0.50 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.867 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.849 |
mrstrength_00.7_0001 |
2027.4 |
0.178 |
ma5_dratio_000_005 |
2044.5 |
-0.66 |
ma10_dratio_n05_000 |
2049.48 |
-0.902 |
ma25_dratio_n05_000 |
2087.66 |
-2.714 |
ma50_dratio_n05_000 |
2116.067 |
-4.02 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
-57.951 |
vratio_n075_n050 |
20.1 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.28 |
yield_1.2_1.4 |
0.23 |
mratio_0.20_0.50 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.07 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_n5 |
-0.977 |
0.878 |
mrstrength_00.7_0001 |
2033.8 |
-0.974 |
ma5_dratio_n05_000 |
2047.5 |
-1.636 |
ma10_dratio_n05_000 |
2049.16 |
-1.716 |
ma25_dratio_n05_000 |
2091.14 |
-3.689 |
ma50_dratio_n05_000 |
2117.067 |
-4.868 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
121.094 |
vratio_0100_0200 |
20.1 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.28 |
yield_1.2_1.4 |
0.23 |
mratio_0.20_0.50 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.239 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.144 |
-0.546 |
mrstrength_n001_n0.5 |
2044.8 |
-1.408 |
ma5_dratio_n05_000 |
2052.4 |
-1.774 |
ma10_dratio_n05_000 |
2044.52 |
-1.395 |
ma25_dratio_n05_000 |
2094.6 |
-3.753 |
ma50_dratio_n05_000 |
2118.48 |
-4.837 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
-37.255 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.28 |
yield_1.2_1.4 |
0.23 |
mratio_0.20_0.50 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.295 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.432 |
-2.214 |
mrstrength_n005_n002 |
2054.2 |
-1.178 |
ma5_dratio_n05_000 |
2056.2 |
-1.274 |
ma10_dratio_n05_000 |
2042.44 |
-0.609 |
ma25_dratio_n05_000 |
2097.92 |
-3.237 |
ma50_dratio_n05_000 |
2119.92 |
-4.242 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
0.64 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
-0.971 |
vratio_n025_0000 |
20.1 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.28 |
yield_1.2_1.4 |
0.23 |
mratio_0.20_0.50 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.731 |
貸借 |
-1.555 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-1.2 |
mrstrength_n002_n001 |
2060 |
-0.68 |
ma5_dratio_n05_000 |
2058.9 |
-0.627 |
ma10_dratio_n05_000 |
2042.4 |
0.176 |
ma25_dratio_000_005 |
2100.36 |
-2.588 |
ma50_dratio_n05_000 |
2121.067 |
-3.539 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
186.111 |
vratio_0100_0200 |
20.3 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.27 |
yield_1.2_1.4 |
0.28 |
mratio_0.20_0.50 |
308億円 |
308 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.538 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-1.846 |
mrstrength_n002_n001 |
2061.6 |
0.068 |
ma5_dratio_000_005 |
2064 |
-0.048 |
ma10_dratio_n05_000 |
2042.36 |
1.011 |
ma25_dratio_000_005 |
2102.78 |
-1.892 |
ma50_dratio_n05_000 |
2122 |
-2.78 |
ma75_dratio_n05_000 |
0.773 |
gratio_00.5_0001 |
2.301 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
-41.463 |
vratio_n050_n025 |
20.3 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.27 |
yield_1.2_1.4 |
0.28 |
mratio_0.20_0.50 |
308億円 |
308 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.851 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_03 |
0.405 |
-0.114 |
mrstrength_n0.2_0000 |
2061.2 |
0.378 |
ma5_dratio_000_005 |
2067.5 |
0.073 |
ma10_dratio_000_005 |
2042.12 |
1.316 |
ma25_dratio_000_005 |
2105.02 |
-1.711 |
ma50_dratio_n05_000 |
2122.92 |
-2.54 |
ma75_dratio_n05_000 |
-0.63 |
gratio_n001_n0.5 |
1.422 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-72.045 |
vratio_n075_n050 |
20.3 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.27 |
yield_1.2_1.4 |
0.28 |
mratio_0.20_0.50 |
308億円 |
308 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.988 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_02 |
-0.139 |
0.333 |
mrstrength_00.2_00.5 |
2060 |
0.146 |
ma5_dratio_000_005 |
2067.4 |
-0.213 |
ma10_dratio_n05_000 |
2041.68 |
1.044 |
ma25_dratio_000_005 |
2106.84 |
-2.081 |
ma50_dratio_n05_000 |
2124 |
-2.872 |
ma75_dratio_n05_000 |
0.049 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-05-02 |
15:21 |
2922 rela |
なとり |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
358.333 |
vratio_0300_0500 |
20.2 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.28 |
yield_1.2_1.4 |
0.28 |
mratio_0.20_0.50 |
306億円 |
306 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.394 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.795 |
mrstrength_n001_n0.5 |
2058.2 |
0.039 |
ma5_dratio_000_005 |
2067.1 |
-0.392 |
ma10_dratio_n05_000 |
2042.84 |
0.791 |
ma25_dratio_000_005 |
2109.2 |
-2.38 |
ma50_dratio_n05_000 |
2124.96 |
-3.104 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.905 |
volaratio_2.5_003 |
| 2025-05-01 |
14:28 |
2922 rela |
なとり |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.27 |
yield_1.2_1.4 |
0.28 |
mratio_0.20_0.50 |
307億円 |
307 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-1.609 |
貸借 |
1.269 |
rstrength_0001_0002 |
cont_n2 |
1.129 |
-1.469 |
mrstrength_n002_n001 |
2057.8 |
-0.185 |
ma5_dratio_n05_000 |
2064.1 |
-0.489 |
ma10_dratio_n05_000 |
2047.12 |
0.336 |
ma25_dratio_000_005 |
2111.84 |
-2.739 |
ma50_dratio_n05_000 |
2126.2 |
-3.396 |
ma75_dratio_n05_000 |
-0.388 |
gratio_n0.5_0000 |
0.586 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-49.606 |
vratio_n050_n025 |
20.4 |
per_020_025 |
0.99 |
pbr_0.8_001 |
1.26 |
yield_1.2_1.4 |
0.28 |
mratio_0.20_0.50 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.116 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.67 |
mrstrength_n001_n0.5 |
2066.4 |
-0.261 |
ma5_dratio_n05_000 |
2062 |
-0.048 |
ma10_dratio_n05_000 |
2051.48 |
0.464 |
ma25_dratio_000_005 |
2114.44 |
-2.527 |
ma50_dratio_n05_000 |
2127.507 |
-3.126 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
1.076 |
volaratio_001_1.5 |
| 2025-04-28 |
09:38 |
2922 rela |
なとり |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
77.622 |
vratio_0075_0100 |
17.4 |
per_015_018 |
0.98 |
pbr_0.8_001 |
1.17 |
yield_001_1.2 |
0.93 |
mratio_0.50_0001 |
308億円 |
308 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.062 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.062 |
mrstrength_0000_00.2 |
2073.8 |
-0.521 |
ma5_dratio_n05_000 |
2058.6 |
0.214 |
ma10_dratio_000_005 |
2055.24 |
0.378 |
ma25_dratio_000_005 |
2116.92 |
-2.547 |
ma50_dratio_n05_000 |
2129.107 |
-3.105 |
ma75_dratio_n05_000 |
-0.049 |
gratio_n0.5_0000 |
1.127 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
7.519 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.98 |
pbr_0.8_001 |
1.16 |
yield_001_1.2 |
0.93 |
mratio_0.50_0001 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.794 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_n3 |
1.902 |
-2.048 |
mrstrength_n005_n002 |
2074.8 |
-1.003 |
ma5_dratio_n05_000 |
2056.5 |
-0.122 |
ma10_dratio_n05_000 |
2058.32 |
-0.21 |
ma25_dratio_n05_000 |
2119.8 |
-3.104 |
ma50_dratio_n05_000 |
2130.893 |
-3.608 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-1.907 |
atratio_n002_n001 |
-25.281 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.98 |
pbr_0.8_001 |
1.16 |
yield_001_1.2 |
0.93 |
mratio_0.50_0001 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-1.544 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.489 |
-2.396 |
mrstrength_n005_n002 |
2076 |
-0.915 |
ma5_dratio_n05_000 |
2056.1 |
0.044 |
ma10_dratio_000_005 |
2062.16 |
-0.25 |
ma25_dratio_n05_000 |
2122.56 |
-3.089 |
ma50_dratio_n05_000 |
2132.907 |
-3.559 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
2.539 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
-16.432 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.98 |
pbr_0.8_001 |
1.16 |
yield_001_1.2 |
0.93 |
mratio_0.50_0001 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.485 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-1.942 |
mrstrength_n002_n001 |
2070.4 |
1.285 |
ma5_dratio_000_005 |
2055.7 |
2.009 |
ma10_dratio_000_005 |
2066.36 |
1.483 |
ma25_dratio_000_005 |
2125.38 |
-1.335 |
ma50_dratio_n05_000 |
2135.24 |
-1.791 |
ma75_dratio_n05_000 |
0.095 |
gratio_0000_00.5 |
0.623 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
1.451 |
atratio_0001_0002 |
99.065 |
vratio_0075_0100 |
17.5 |
per_015_018 |
0.98 |
pbr_0.8_001 |
1.16 |
yield_001_1.2 |
0.93 |
mratio_0.50_0001 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.517 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_03 |
-0.173 |
1.624 |
mrstrength_0001_0002 |
2057.6 |
1.963 |
ma5_dratio_000_005 |
2046 |
2.542 |
ma10_dratio_000_005 |
2069.28 |
1.388 |
ma25_dratio_000_005 |
2127.28 |
-1.376 |
ma50_dratio_n05_000 |
2137.013 |
-1.826 |
ma75_dratio_n05_000 |
0.242 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-17.692 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.98 |
pbr_0.8_001 |
1.16 |
yield_001_1.2 |
0.93 |
mratio_0.50_0001 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.4 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_02 |
-1.297 |
1.685 |
mrstrength_0001_0002 |
2043.4 |
1.204 |
ma5_dratio_000_005 |
2038.5 |
1.447 |
ma10_dratio_000_005 |
2072.56 |
-0.22 |
ma25_dratio_n05_000 |
2128.54 |
-2.844 |
ma50_dratio_n05_000 |
2138.373 |
-3.291 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.73 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
1.528 |
atratio_0001_0002 |
42.857 |
vratio_0025_0050 |
17.5 |
per_015_018 |
0.98 |
pbr_0.8_001 |
1.16 |
yield_001_1.2 |
0.93 |
mratio_0.50_0001 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
2.122 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
0.502 |
mrstrength_00.5_00.7 |
2038.2 |
1.07 |
ma5_dratio_000_005 |
2021.5 |
1.905 |
ma10_dratio_000_005 |
2077.12 |
-0.824 |
ma25_dratio_n05_000 |
2129.7 |
-3.273 |
ma50_dratio_n05_000 |
2140 |
-3.738 |
ma75_dratio_n05_000 |
0.986 |
gratio_00.5_0001 |
1.278 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-11.65 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.98 |
pbr_0.8_001 |
1.16 |
yield_001_1.2 |
0.93 |
mratio_0.50_0001 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.426 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-1.545 |
mrstrength_n002_n001 |
2036.2 |
-0.354 |
ma5_dratio_n05_000 |
2011.9 |
0.85 |
ma10_dratio_000_005 |
2082.04 |
-2.548 |
ma25_dratio_n05_000 |
2131.26 |
-4.798 |
ma50_dratio_n05_000 |
2141.667 |
-5.261 |
ma75_dratio_n07_n05 |
-0.098 |
gratio_n0.5_0000 |
1.188 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-22.556 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.98 |
pbr_0.8_001 |
1.16 |
yield_001_1.2 |
0.93 |
mratio_0.50_0001 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.125 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
1.309 |
mrstrength_0001_0002 |
2041 |
-0.392 |
ma5_dratio_n05_000 |
2011.9 |
1.049 |
ma10_dratio_000_005 |
2088.24 |
-2.645 |
ma25_dratio_n05_000 |
2133.62 |
-4.716 |
ma50_dratio_n05_000 |
2143.68 |
-5.163 |
ma75_dratio_n07_n05 |
0.641 |
gratio_00.5_0001 |
0.937 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
6.4 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.98 |
pbr_0.8_001 |
1.16 |
yield_001_1.2 |
0.93 |
mratio_0.50_0001 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.89 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_n3 |
0.839 |
-1.574 |
mrstrength_n002_n001 |
2034.4 |
-0.364 |
ma5_dratio_n05_000 |
2013.1 |
0.69 |
ma10_dratio_000_005 |
2093.56 |
-3.179 |
ma25_dratio_n05_000 |
2136.56 |
-5.128 |
ma50_dratio_n07_n05 |
2145.52 |
-5.524 |
ma75_dratio_n07_n05 |
0.049 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-31.319 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.98 |
pbr_0.8_001 |
1.16 |
yield_001_1.2 |
0.93 |
mratio_0.50_0001 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.749 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.571 |
mrstrength_n002_n001 |
2033.6 |
0.413 |
ma5_dratio_000_005 |
2016.1 |
1.285 |
ma10_dratio_000_005 |
2099.68 |
-2.747 |
ma25_dratio_n05_000 |
2140.04 |
-4.581 |
ma50_dratio_n05_000 |
2147.68 |
-4.921 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-13.744 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.98 |
pbr_0.8_001 |
1.17 |
yield_001_1.2 |
1 |
mratio_0001_1.50 |
308億円 |
308 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.964 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.811 |
mrstrength_0002_0005 |
2004.8 |
2.255 |
ma5_dratio_000_005 |
2017.7 |
1.601 |
ma10_dratio_000_005 |
2106.16 |
-2.666 |
ma25_dratio_n05_000 |
2142.66 |
-4.325 |
ma50_dratio_n05_000 |
2149.573 |
-4.632 |
ma75_dratio_n05_000 |
-0.633 |
gratio_n001_n0.5 |
2.394 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
2.65 |
atratio_0002_0003 |
-31.494 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.98 |
pbr_0.8_001 |
1.17 |
yield_001_1.2 |
1 |
mratio_0001_1.50 |
308億円 |
308 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
3.07 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-6.478 |
mrstrength_n010_n005 |
1987.6 |
3.29 |
ma5_dratio_000_005 |
2021.9 |
1.538 |
ma10_dratio_000_005 |
2112.72 |
-2.827 |
ma25_dratio_n05_000 |
2145.2 |
-4.298 |
ma50_dratio_n05_000 |
2151.36 |
-4.572 |
ma75_dratio_n05_000 |
2.3 |
gratio_0002_0003 |
1.182 |
volaratio_001_1.5 |
| 2025-04-09 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-1.137 |
atratio_n002_n001 |
-15.616 |
vratio_n025_0000 |
17 |
per_015_018 |
0.95 |
pbr_0.8_001 |
1.2 |
yield_1.2_1.4 |
1 |
mratio_0001_1.50 |
301億円 |
301 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-1.885 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
2.797 |
mrstrength_0002_0005 |
1982.8 |
0.867 |
ma5_dratio_000_005 |
2033.2 |
-1.633 |
ma10_dratio_n05_000 |
2118.36 |
-5.587 |
ma25_dratio_n07_n05 |
2146.88 |
-6.842 |
ma50_dratio_n07_n05 |
2152.987 |
-7.106 |
ma75_dratio_n10_n07 |
-1.532 |
gratio_n002_n001 |
3.621 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
6.586 |
atratio_0005_0010 |
-34.588 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.96 |
pbr_0.8_001 |
1.19 |
yield_001_1.2 |
0.12 |
mratio_0000_0.20 |
304億円 |
304 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
5.64 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_none |
6.025 |
0.561 |
mrstrength_00.5_00.7 |
1991.8 |
1.566 |
ma5_dratio_000_005 |
2049.5 |
-1.293 |
ma10_dratio_n05_000 |
2125.84 |
-4.838 |
ma25_dratio_n05_000 |
2149.36 |
-5.879 |
ma50_dratio_n07_n05 |
2155.133 |
-6.131 |
ma75_dratio_n07_n05 |
2.107 |
gratio_0002_0003 |
5.28 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-3.36 |
atratio_n005_n003 |
-30.075 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.26 |
yield_1.2_1.4 |
0.12 |
mratio_0000_0.20 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-4.408 |
貸借 |
1.048 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
4.467 |
mrstrength_0002_0005 |
1998.6 |
-5.034 |
ma5_dratio_n07_n05 |
2062.7 |
-7.985 |
ma10_dratio_n10_n07 |
2133.12 |
-11.022 |
ma25_dratio_n15_n10 |
2151.02 |
-11.763 |
ma50_dratio_n15_n10 |
2157.013 |
-12.008 |
ma75_dratio_n15_n10 |
-3.971 |
gratio_n005_n003 |
4.362 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-3.204 |
atratio_n005_n003 |
118.63 |
vratio_0100_0200 |
16.7 |
per_015_018 |
0.94 |
pbr_0.8_001 |
1.22 |
yield_1.2_1.4 |
0.12 |
mratio_0000_0.20 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.451 |
貸借 |
-2.753 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-0.454 |
mrstrength_n0.5_n0.2 |
2030.6 |
-3.28 |
ma5_dratio_n05_000 |
2086.9 |
-5.889 |
ma10_dratio_n07_n05 |
2144.68 |
-8.425 |
ma25_dratio_n10_n07 |
2155.46 |
-8.883 |
ma50_dratio_n10_n07 |
2160.24 |
-9.084 |
ma75_dratio_n10_n07 |
-0.641 |
gratio_n001_n0.5 |
3.491 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
30.357 |
vratio_0025_0050 |
17.3 |
per_015_018 |
0.97 |
pbr_0.8_001 |
1.18 |
yield_001_1.2 |
0.12 |
mratio_0000_0.20 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.47 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_n5 |
-2.771 |
1.989 |
mrstrength_0001_0002 |
2056.2 |
-1.323 |
ma5_dratio_n05_000 |
2105.5 |
-3.633 |
ma10_dratio_n05_000 |
2153.4 |
-5.777 |
ma25_dratio_n07_n05 |
2158.66 |
-6.007 |
ma50_dratio_n07_n05 |
2162.573 |
-6.177 |
ma75_dratio_n07_n05 |
-0.489 |
gratio_n0.5_0000 |
1.341 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-8.497 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.98 |
pbr_0.8_001 |
1.17 |
yield_001_1.2 |
0.12 |
mratio_0000_0.20 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.455 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_n4 |
0.285 |
-0.868 |
mrstrength_n001_n0.5 |
2083.6 |
-1.853 |
ma5_dratio_n05_000 |
2118.8 |
-3.483 |
ma10_dratio_n05_000 |
2158.32 |
-5.25 |
ma25_dratio_n07_n05 |
2160.4 |
-5.342 |
ma50_dratio_n07_n05 |
2164.107 |
-5.504 |
ma75_dratio_n07_n05 |
0.875 |
gratio_00.5_0001 |
1.467 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-29.33 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.98 |
pbr_0.8_001 |
1.17 |
yield_001_1.2 |
0.01 |
mratio_0000_0.20 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.849 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_n3 |
0.019 |
-0.068 |
mrstrength_n0.2_0000 |
2107.2 |
-2.382 |
ma5_dratio_n05_000 |
2131.3 |
-3.486 |
ma10_dratio_n05_000 |
2163.2 |
-4.909 |
ma25_dratio_n05_000 |
2161.82 |
-4.849 |
ma50_dratio_n05_000 |
2165.173 |
-4.996 |
ma75_dratio_n05_000 |
0.534 |
gratio_00.5_0001 |
0.681 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-1.625 |
atratio_n002_n001 |
-66.46 |
vratio_n075_n050 |
17.5 |
per_015_018 |
0.98 |
pbr_0.8_001 |
1.17 |
yield_001_1.2 |
0.01 |
mratio_0000_0.20 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-1.988 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
2.423 |
mrstrength_0002_0005 |
2126.8 |
-3.235 |
ma5_dratio_n05_000 |
2143.6 |
-3.993 |
ma10_dratio_n05_000 |
2167.92 |
-5.07 |
ma25_dratio_n07_n05 |
2163.32 |
-4.868 |
ma50_dratio_n05_000 |
2166.173 |
-4.994 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-3.416 |
atratio_n005_n003 |
-35.771 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1 |
pbr_001_1.2 |
1.15 |
yield_001_1.2 |
0.01 |
mratio_0000_0.20 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.04 |
貸借 |
-3.376 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.618 |
mrstrength_n002_n001 |
2143.2 |
-2.389 |
ma5_dratio_n05_000 |
2156 |
-2.968 |
ma10_dratio_n05_000 |
2172 |
-3.683 |
ma25_dratio_n05_000 |
2165.16 |
-3.379 |
ma50_dratio_n05_000 |
2167.053 |
-3.463 |
ma75_dratio_n05_000 |
-2.124 |
gratio_n003_n002 |
2.564 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
262.816 |
vratio_0200_0300 |
18.4 |
per_018_020 |
1.03 |
pbr_001_1.2 |
1.11 |
yield_001_1.2 |
0.01 |
mratio_0000_0.20 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.568 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
0.737 |
mrstrength_00.7_0001 |
2154.8 |
0.52 |
ma5_dratio_000_005 |
2165.1 |
0.042 |
ma10_dratio_000_005 |
2175.56 |
-0.439 |
ma25_dratio_n05_000 |
2166.02 |
-0.001 |
ma50_dratio_n05_000 |
2167.68 |
-0.078 |
ma75_dratio_n05_000 |
-0.139 |
gratio_n0.5_0000 |
0.464 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
53.463 |
vratio_0050_0075 |
18.4 |
per_018_020 |
1.03 |
pbr_001_1.2 |
1.11 |
yield_001_1.2 |
0.01 |
mratio_0000_0.20 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.776 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.282 |
mrstrength_n0.5_n0.2 |
2154 |
0.418 |
ma5_dratio_000_005 |
2166.9 |
-0.18 |
ma10_dratio_n05_000 |
2176.56 |
-0.623 |
ma25_dratio_n05_000 |
2165.74 |
-0.127 |
ma50_dratio_n05_000 |
2166.96 |
-0.183 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
0.511 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
-51.348 |
vratio_n075_n050 |
18.3 |
per_018_020 |
1.03 |
pbr_001_1.2 |
1.11 |
yield_001_1.2 |
0.01 |
mratio_0000_0.20 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-1.139 |
貸借 |
1.84 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.244 |
mrstrength_00.2_00.5 |
2155.4 |
-0.019 |
ma5_dratio_n05_000 |
2167.2 |
-0.563 |
ma10_dratio_n05_000 |
2177.4 |
-1.029 |
ma25_dratio_n05_000 |
2165.52 |
-0.486 |
ma50_dratio_n05_000 |
2166.293 |
-0.521 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
8.163 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.02 |
pbr_001_1.2 |
1.12 |
yield_001_1.2 |
0.01 |
mratio_0000_0.20 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.583 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_n7 |
-0.182 |
-0.283 |
mrstrength_n0.5_n0.2 |
2160.4 |
-0.944 |
ma5_dratio_n05_000 |
2169.7 |
-1.369 |
ma10_dratio_n05_000 |
2178.6 |
-1.772 |
ma25_dratio_n05_000 |
2166.04 |
-1.202 |
ma50_dratio_n05_000 |
2166.027 |
-1.202 |
ma75_dratio_n05_000 |
0.977 |
gratio_00.5_0001 |
1.78 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
-17.548 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.03 |
pbr_001_1.2 |
1.12 |
yield_001_1.2 |
0.01 |
mratio_0000_0.20 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.182 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.198 |
-0.357 |
mrstrength_n0.5_n0.2 |
2168.8 |
-0.867 |
ma5_dratio_n05_000 |
2176.1 |
-1.199 |
ma10_dratio_n05_000 |
2181.28 |
-1.434 |
ma25_dratio_n05_000 |
2167.18 |
-0.793 |
ma50_dratio_n05_000 |
2165.533 |
-0.717 |
ma75_dratio_n05_000 |
-0.416 |
gratio_n0.5_0000 |
0.558 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
55.514 |
vratio_0050_0075 |
18.4 |
per_018_020 |
1.03 |
pbr_001_1.2 |
1.11 |
yield_001_1.2 |
0.01 |
mratio_0000_0.20 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
1.107 |
貸借 |
-1.476 |
rstrength_n002_n001 |
cont_n5 |
-0.247 |
-0.122 |
mrstrength_n0.2_0000 |
2175.4 |
-0.616 |
ma5_dratio_n05_000 |
2182.5 |
-0.939 |
ma10_dratio_n05_000 |
2182.96 |
-0.96 |
ma25_dratio_n05_000 |
2168.28 |
-0.29 |
ma50_dratio_n05_000 |
2165.133 |
-0.145 |
ma75_dratio_n05_000 |
-0.415 |
gratio_n0.5_0000 |
0.602 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-7.439 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.04 |
pbr_001_1.2 |
1.11 |
yield_001_1.2 |
0.02 |
mratio_0000_0.20 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
2220;2211;2872 |
亀田製菓;不二家;セイヒョー |
1.428 |
貸借 |
-1.887 |
rstrength_n002_n001 |
cont_n4 |
1.2 |
-1.659 |
mrstrength_n002_n001 |
2179.8 |
-0.45 |
ma5_dratio_n05_000 |
2185.7 |
-0.718 |
ma10_dratio_n05_000 |
2184.4 |
-0.659 |
ma25_dratio_n05_000 |
2169.68 |
0.015 |
ma50_dratio_000_005 |
2164.573 |
0.251 |
ma75_dratio_000_005 |
-0.459 |
gratio_n0.5_0000 |
0.461 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
92.667 |
vratio_0075_0100 |
18.5 |
per_018_020 |
1.04 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
0.02 |
mratio_0000_0.20 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
2220;2211;2872 |
亀田製菓;不二家;セイヒョー |
0.147 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.927 |
-1.019 |
mrstrength_n002_n001 |
2179 |
0.046 |
ma5_dratio_000_005 |
2187.4 |
-0.338 |
ma10_dratio_n05_000 |
2185.28 |
-0.242 |
ma25_dratio_n05_000 |
2170.88 |
0.42 |
ma50_dratio_000_005 |
2163.907 |
0.744 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
0.551 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
-25.187 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.04 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
0.02 |
mratio_0000_0.20 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
2220;2211;2872 |
亀田製菓;不二家;セイヒョー |
0.232 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-0.761 |
mrstrength_n001_n0.5 |
2179 |
0.138 |
ma5_dratio_000_005 |
2189.9 |
-0.361 |
ma10_dratio_n05_000 |
2184.52 |
-0.115 |
ma25_dratio_n05_000 |
2171.28 |
0.494 |
ma50_dratio_000_005 |
2163.04 |
0.877 |
ma75_dratio_000_005 |
-0.55 |
gratio_n001_n0.5 |
0.785 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
4.974 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.04 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
0.02 |
mratio_0000_0.20 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
2220;2211;2872 |
亀田製菓;不二家;セイヒョー |
0.843 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
0.033 |
mrstrength_0000_00.2 |
2183.4 |
-0.018 |
ma5_dratio_n05_000 |
2190.4 |
-0.338 |
ma10_dratio_n05_000 |
2182.28 |
0.033 |
ma25_dratio_000_005 |
2171.44 |
0.532 |
ma50_dratio_000_005 |
2162.213 |
0.961 |
ma75_dratio_000_005 |
-0.046 |
gratio_n0.5_0000 |
0.598 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
-38.684 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.04 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
0.02 |
mratio_0000_0.20 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
2220;2211;2872 |
亀田製菓;不二家;セイヒョー |
0.212 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.76 |
mrstrength_00.7_0001 |
2189.6 |
-0.256 |
ma5_dratio_n05_000 |
2190.3 |
-0.288 |
ma10_dratio_n05_000 |
2180.48 |
0.161 |
ma25_dratio_000_005 |
2171.48 |
0.577 |
ma50_dratio_000_005 |
2161.373 |
1.047 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.642 |
atratio_n001_n0.5 |
-27.389 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.03 |
pbr_001_1.2 |
1.11 |
yield_001_1.2 |
0.02 |
mratio_0000_0.20 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
2220;2211;2872 |
亀田製菓;不二家;セイヒョー |
0.093 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-0.007 |
mrstrength_n0.2_0000 |
2191.6 |
-1.168 |
ma5_dratio_n05_000 |
2187.1 |
-0.965 |
ma10_dratio_n05_000 |
2179 |
-0.597 |
ma25_dratio_n05_000 |
2171.4 |
-0.249 |
ma50_dratio_n05_000 |
2160.693 |
0.246 |
ma75_dratio_000_005 |
-0.917 |
gratio_n001_n0.5 |
0.882 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-1.089 |
atratio_n002_n001 |
33.23 |
vratio_0025_0050 |
18.5 |
per_018_020 |
1.04 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
0.07 |
mratio_0000_0.20 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
2220;2211;2872 |
亀田製菓;不二家;セイヒョー |
0.498 |
貸借 |
-1.587 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.472 |
mrstrength_n002_n001 |
2195.8 |
-0.72 |
ma5_dratio_n05_000 |
2187.2 |
-0.329 |
ma10_dratio_n05_000 |
2179.56 |
0.02 |
ma25_dratio_000_005 |
2171.5 |
0.391 |
ma50_dratio_000_005 |
2160.213 |
0.916 |
ma75_dratio_000_005 |
-0.635 |
gratio_n001_n0.5 |
1.381 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
11.419 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.05 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
0.07 |
mratio_0000_0.20 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
2220;2211;2872 |
亀田製菓;不二家;セイヒョー |
0.826 |
貸借 |
-1.278 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.717 |
mrstrength_0001_0002 |
2200.8 |
0.145 |
ma5_dratio_000_005 |
2186.7 |
0.791 |
ma10_dratio_000_005 |
2180.4 |
1.082 |
ma25_dratio_000_005 |
2171.68 |
1.488 |
ma50_dratio_000_005 |
2159.453 |
2.063 |
ma75_dratio_000_005 |
-0.09 |
gratio_n0.5_0000 |
1.139 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
41.667 |
vratio_0025_0050 |
18.8 |
per_018_020 |
1.06 |
pbr_001_1.2 |
1.08 |
yield_001_1.2 |
0.07 |
mratio_0000_0.20 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
2220;2211;2872 |
亀田製菓;不二家;セイヒョー |
0.816 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
0.146 |
mrstrength_0000_00.2 |
2197.4 |
0.755 |
ma5_dratio_000_005 |
2182.3 |
1.453 |
ma10_dratio_000_005 |
2179.16 |
1.599 |
ma25_dratio_000_005 |
2171.28 |
1.968 |
ma50_dratio_000_005 |
2158.653 |
2.564 |
ma75_dratio_000_005 |
0.319 |
gratio_0000_00.5 |
0.682 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.32 |
atratio_0000_00.5 |
-9.934 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.05 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
0.07 |
mratio_0000_0.20 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
2220;2211;2872 |
亀田製菓;不二家;セイヒョー |
0.749 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.087 |
mrstrength_0000_00.2 |
2191 |
0.137 |
ma5_dratio_000_005 |
2179 |
0.688 |
ma10_dratio_000_005 |
2177.68 |
0.749 |
ma25_dratio_000_005 |
2170.68 |
1.074 |
ma50_dratio_000_005 |
2157.587 |
1.688 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-13.218 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.04 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
0.14 |
mratio_0000_0.20 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
2220;2211;2872 |
亀田製菓;不二家;セイヒョー |
0.181 |
貸借 |
-0.997 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.386 |
mrstrength_00.2_00.5 |
2182.6 |
0.202 |
ma5_dratio_000_005 |
2178.7 |
0.381 |
ma10_dratio_000_005 |
2175.4 |
0.533 |
ma25_dratio_000_005 |
2170.3 |
0.769 |
ma50_dratio_000_005 |
2156.747 |
1.403 |
ma75_dratio_000_005 |
-0.272 |
gratio_n0.5_0000 |
1.193 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.823 |
atratio_00.5_0001 |
7.187 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.05 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
0.14 |
mratio_0000_0.20 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
2220;2211;2872 |
亀田製菓;不二家;セイヒョー |
1.087 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_03 |
1.695 |
-0.872 |
mrstrength_n001_n0.5 |
2178.6 |
1.212 |
ma5_dratio_000_005 |
2178.4 |
1.221 |
ma10_dratio_000_005 |
2172.88 |
1.478 |
ma25_dratio_000_005 |
2169.78 |
1.623 |
ma50_dratio_000_005 |
2156.187 |
2.264 |
ma75_dratio_000_005 |
0.594 |
gratio_00.5_0001 |
0.774 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
21.446 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.04 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
0.14 |
mratio_0000_0.20 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
2220;2211;2872 |
亀田製菓;不二家;セイヒョー |
-1.998 |
貸借 |
2.227 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
3.106 |
mrstrength_0002_0005 |
2172.6 |
0.663 |
ma5_dratio_000_005 |
2176.4 |
0.487 |
ma10_dratio_000_005 |
2168.92 |
0.834 |
ma25_dratio_000_005 |
2168.96 |
0.832 |
ma50_dratio_000_005 |
2155.333 |
1.469 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
1.394 |
atratio_0001_0002 |
47.426 |
vratio_0025_0050 |
18.6 |
per_018_020 |
1.04 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
0.14 |
mratio_0000_0.20 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
2220;2211;2872 |
亀田製菓;不二家;セイヒョー |
0.519 |
貸借 |
0.875 |
rstrength_00.7_0001 |
cont_none |
0.298 |
1.096 |
mrstrength_0001_0002 |
2167.2 |
0.683 |
ma5_dratio_000_005 |
2178.4 |
0.165 |
ma10_dratio_000_005 |
2166.24 |
0.728 |
ma25_dratio_000_005 |
2168.02 |
0.645 |
ma50_dratio_000_005 |
2154.44 |
1.279 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
65.854 |
vratio_0050_0075 |
18.3 |
per_018_020 |
1.03 |
pbr_001_1.2 |
1.12 |
yield_001_1.2 |
0.18 |
mratio_0000_0.20 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
2220;2211;2872 |
亀田製菓;不二家;セイヒョー |
0.453 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-0.442 |
mrstrength_n0.5_n0.2 |
2167 |
-0.692 |
ma5_dratio_n05_000 |
2179.4 |
-1.257 |
ma10_dratio_n05_000 |
2163.92 |
-0.551 |
ma25_dratio_n05_000 |
2167.16 |
-0.7 |
ma50_dratio_n05_000 |
2153.56 |
-0.072 |
ma75_dratio_n05_000 |
-0.092 |
gratio_n0.5_0000 |
0.932 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
152.308 |
vratio_0100_0200 |
18.4 |
per_018_020 |
1.03 |
pbr_001_1.2 |
1.11 |
yield_001_1.2 |
0.18 |
mratio_0000_0.20 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
2220;2211;2872 |
亀田製菓;不二家;セイヒョー |
-0.14 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.022 |
mrstrength_0001_0002 |
2174.8 |
-0.359 |
ma5_dratio_n05_000 |
2184 |
-0.778 |
ma10_dratio_n05_000 |
2162.48 |
0.209 |
ma25_dratio_000_005 |
2167 |
0 |
ma50_dratio_000_005 |
2152.973 |
0.652 |
ma75_dratio_000_005 |
-0.736 |
gratio_n001_n0.5 |
1.022 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
-49.219 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.04 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
0.18 |
mratio_0000_0.20 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
2220;2211;2872 |
亀田製菓;不二家;セイヒョー |
0.467 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.438 |
mrstrength_00.2_00.5 |
2178.2 |
-0.147 |
ma5_dratio_n05_000 |
2186.5 |
-0.526 |
ma10_dratio_n05_000 |
2160.44 |
0.674 |
ma25_dratio_000_005 |
2166.16 |
0.408 |
ma50_dratio_000_005 |
2152.413 |
1.049 |
ma75_dratio_000_005 |
-0.185 |
gratio_n0.5_0000 |
0.928 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
93.939 |
vratio_0075_0100 |
18.4 |
per_018_020 |
1.03 |
pbr_001_1.2 |
1.11 |
yield_001_1.2 |
0.18 |
mratio_0000_0.20 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
2220;2211;2872 |
亀田製菓;不二家;セイヒョー |
-0.305 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
0.279 |
mrstrength_00.2_00.5 |
2180.2 |
-0.927 |
ma5_dratio_n05_000 |
2185.1 |
-1.149 |
ma10_dratio_n05_000 |
2158.72 |
0.059 |
ma25_dratio_000_005 |
2165.3 |
-0.245 |
ma50_dratio_n05_000 |
2151.627 |
0.389 |
ma75_dratio_000_005 |
-0.046 |
gratio_n0.5_0000 |
1.019 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
-2.941 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.04 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
0.18 |
mratio_0000_0.20 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
2220;2211;2872 |
亀田製菓;不二家;セイヒョー |
-0.041 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.187 |
mrstrength_n0.2_0000 |
2189.6 |
-0.393 |
ma5_dratio_n05_000 |
2181.7 |
-0.032 |
ma10_dratio_n05_000 |
2158.32 |
1.051 |
ma25_dratio_000_005 |
2164.58 |
0.759 |
ma50_dratio_000_005 |
2151.24 |
1.383 |
ma75_dratio_000_005 |
-0.228 |
gratio_n0.5_0000 |
0.918 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
-56.41 |
vratio_n075_n050 |
18.6 |
per_018_020 |
1.05 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
0.23 |
mratio_0.20_0.50 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
2220;2211;2872 |
亀田製菓;不二家;セイヒョー |
-0.201 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
0.076 |
mrstrength_0000_00.2 |
2191.8 |
-0.036 |
ma5_dratio_n05_000 |
2177.4 |
0.625 |
ma10_dratio_000_005 |
2156.48 |
1.601 |
ma25_dratio_000_005 |
2163.74 |
1.26 |
ma50_dratio_000_005 |
2150.28 |
1.894 |
ma75_dratio_000_005 |
0.229 |
gratio_0000_00.5 |
0.642 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
48.571 |
vratio_0025_0050 |
18.6 |
per_018_020 |
1.04 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
0.23 |
mratio_0.20_0.50 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
2220;2211;2872 |
亀田製菓;不二家;セイヒョー |
0.287 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.109 |
mrstrength_n0.2_0000 |
2193.2 |
-0.419 |
ma5_dratio_n05_000 |
2173 |
0.506 |
ma10_dratio_000_005 |
2154.92 |
1.349 |
ma25_dratio_000_005 |
2162.16 |
1.01 |
ma50_dratio_000_005 |
2148.947 |
1.631 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.997 |
atratio_n001_n0.5 |
5 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.04 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
0.23 |
mratio_0.20_0.50 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
2220;2211;2872 |
亀田製菓;不二家;セイヒョー |
-0.924 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
-0.206 |
mrstrength_n0.5_n0.2 |
2194.8 |
-0.447 |
ma5_dratio_n05_000 |
2172.6 |
0.571 |
ma10_dratio_000_005 |
2153.64 |
1.456 |
ma25_dratio_000_005 |
2160.74 |
1.123 |
ma50_dratio_000_005 |
2147.973 |
1.724 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
38.889 |
vratio_0025_0050 |
18.8 |
per_018_020 |
1.05 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
0.23 |
mratio_0.20_0.50 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
2220;2211;2872 |
亀田製菓;不二家;セイヒョー |
0.483 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-0.594 |
mrstrength_n001_n0.5 |
2190 |
0.776 |
ma5_dratio_000_005 |
2174.2 |
1.509 |
ma10_dratio_000_005 |
2153.48 |
2.485 |
ma25_dratio_000_005 |
2159.74 |
2.188 |
ma50_dratio_000_005 |
2146.907 |
2.799 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-18.182 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.05 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
0.23 |
mratio_0.20_0.50 |
330億円 |
330 |
mvalue_00200_00400 |
2025-02-05 |
settlement_m00_b07 |
2220;2211;2872 |
亀田製菓;不二家;セイヒョー |
0.7 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.692 |
mrstrength_n001_n0.5 |
2173.8 |
0.837 |
ma5_dratio_000_005 |
2170.8 |
0.977 |
ma10_dratio_000_005 |
2153.08 |
1.808 |
ma25_dratio_000_005 |
2157.66 |
1.592 |
ma50_dratio_000_005 |
2145.72 |
2.157 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.456 |
volaratio_000_0.5 |
| 2025-02-10 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-31.25 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.05 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
0.29 |
mratio_0.20_0.50 |
330億円 |
330 |
mvalue_00200_00400 |
2025-02-05 |
settlement_b06_b04 |
2220;2211;2872 |
亀田製菓;不二家;セイヒョー |
-0.278 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_03 |
0.036 |
0.238 |
mrstrength_00.2_00.5 |
2163 |
1.618 |
ma5_dratio_000_005 |
2169.3 |
1.323 |
ma10_dratio_000_005 |
2153.6 |
2.062 |
ma25_dratio_000_005 |
2156.22 |
1.938 |
ma50_dratio_000_005 |
2144.76 |
2.482 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.549 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
1.435 |
atratio_0001_0002 |
80.282 |
vratio_0075_0100 |
18.6 |
per_018_020 |
1.05 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
0.29 |
mratio_0.20_0.50 |
330億円 |
330 |
mvalue_00200_00400 |
2025-02-05 |
settlement_b03_b01 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.372 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
2.15 |
mrstrength_0002_0005 |
2152.8 |
1.821 |
ma5_dratio_000_005 |
2163.2 |
1.331 |
ma10_dratio_000_005 |
2154.96 |
1.719 |
ma25_dratio_000_005 |
2154.66 |
1.733 |
ma50_dratio_000_005 |
2143.853 |
2.246 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
2.404 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
1.646 |
atratio_0001_0002 |
-69.13 |
vratio_n075_n050 |
18.4 |
per_018_020 |
1.03 |
pbr_001_1.2 |
1.11 |
yield_001_1.2 |
0.29 |
mratio_0.20_0.50 |
325億円 |
325 |
mvalue_00200_00400 |
2025-02-05 |
settlement_b03_b01 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.372 |
貸借 |
2.018 |
rstrength_0002_0005 |
cont_none |
0.605 |
1.041 |
mrstrength_0001_0002 |
2150.4 |
0.493 |
ma5_dratio_000_005 |
2156.4 |
0.213 |
ma10_dratio_000_005 |
2156.48 |
0.21 |
ma25_dratio_000_005 |
2153.22 |
0.361 |
ma50_dratio_000_005 |
2143.12 |
0.834 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
158.427 |
vratio_0100_0200 |
18.1 |
per_018_020 |
1.01 |
pbr_001_1.2 |
1.13 |
yield_001_1.2 |
0.29 |
mratio_0.20_0.50 |
320億円 |
320 |
mvalue_00200_00400 |
2025-02-05 |
settlement_000_000 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.023 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_n4 |
0.085 |
-0.646 |
mrstrength_n001_n0.5 |
2158.4 |
-1.501 |
ma5_dratio_n05_000 |
2150.9 |
-1.158 |
ma10_dratio_n05_000 |
2158.04 |
-1.485 |
ma25_dratio_n05_000 |
2152.3 |
-1.222 |
ma50_dratio_n05_000 |
2142.76 |
-0.782 |
ma75_dratio_n05_000 |
1.029 |
gratio_0001_0002 |
3.669 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
-47.024 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.05 |
pbr_001_1.2 |
1.12 |
yield_001_1.2 |
0.29 |
mratio_0.20_0.50 |
321億円 |
321 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a01_a03 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.671 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_n3 |
0.722 |
-1.141 |
mrstrength_n002_n001 |
2167.8 |
-1.375 |
ma5_dratio_n05_000 |
2150.3 |
-0.572 |
ma10_dratio_n05_000 |
2160.6 |
-1.046 |
ma25_dratio_n05_000 |
2152.18 |
-0.659 |
ma50_dratio_n05_000 |
2143.027 |
-0.235 |
ma75_dratio_n05_000 |
0.233 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-1.514 |
atratio_n002_n001 |
121.053 |
vratio_0100_0200 |
18.3 |
per_018_020 |
1.06 |
pbr_001_1.2 |
1.12 |
yield_001_1.2 |
0.36 |
mratio_0.20_0.50 |
323億円 |
323 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a01_a03 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.419 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
1.145 |
mrstrength_0001_0002 |
2175.6 |
-1.315 |
ma5_dratio_n05_000 |
2148.9 |
-0.088 |
ma10_dratio_n05_000 |
2162.48 |
-0.716 |
ma25_dratio_n05_000 |
2151.82 |
-0.224 |
ma50_dratio_n05_000 |
2142.987 |
0.187 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
1.444 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-39.683 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.07 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
0.36 |
mratio_0.20_0.50 |
328億円 |
328 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a04_a06 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.68 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-1.102 |
mrstrength_n002_n001 |
2173.6 |
0.294 |
ma5_dratio_000_005 |
2145.8 |
1.594 |
ma10_dratio_000_005 |
2163.8 |
0.749 |
ma25_dratio_000_005 |
2151.54 |
1.323 |
ma50_dratio_000_005 |
2142.8 |
1.736 |
ma75_dratio_000_005 |
-0.091 |
gratio_n0.5_0000 |
1.103 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
1.289 |
atratio_0001_0002 |
59.494 |
vratio_0050_0075 |
18.7 |
per_018_020 |
1.08 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
0.36 |
mratio_0.20_0.50 |
331億円 |
331 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a04_a06 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.327 |
貸借 |
0.962 |
rstrength_00.7_0001 |
cont_none |
0.252 |
1.037 |
mrstrength_0001_0002 |
2162.4 |
1.785 |
ma5_dratio_000_005 |
2139.4 |
2.879 |
ma10_dratio_000_005 |
2163.44 |
1.736 |
ma25_dratio_000_005 |
2150.54 |
2.346 |
ma50_dratio_000_005 |
2142.36 |
2.737 |
ma75_dratio_000_005 |
-0.138 |
gratio_n0.5_0000 |
1.945 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
-19.388 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.07 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
0.36 |
mratio_0.20_0.50 |
327億円 |
327 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a07_a09 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.029 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.204 |
mrstrength_n002_n001 |
2143.4 |
1.381 |
ma5_dratio_000_005 |
2132.5 |
1.899 |
ma10_dratio_000_005 |
2162.96 |
0.464 |
ma25_dratio_000_005 |
2148.98 |
1.118 |
ma50_dratio_000_005 |
2141.573 |
1.467 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
0.461 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
1.872 |
atratio_0001_0002 |
84.906 |
vratio_0075_0100 |
18.5 |
per_018_020 |
1.07 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
0.31 |
mratio_0.20_0.50 |
327億円 |
327 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a07_a09 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.005 |
貸借 |
1.877 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
3.259 |
mrstrength_0002_0005 |
2132.8 |
2.072 |
ma5_dratio_000_005 |
2130.2 |
2.197 |
ma10_dratio_000_005 |
2163.4 |
0.629 |
ma25_dratio_000_005 |
2148.4 |
1.331 |
ma50_dratio_000_005 |
2141.587 |
1.654 |
ma75_dratio_000_005 |
0.562 |
gratio_00.5_0001 |
2.004 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
-19.697 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.05 |
pbr_001_1.2 |
1.12 |
yield_001_1.2 |
0.31 |
mratio_0.20_0.50 |
321億円 |
321 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a07_a09 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
1.408 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.529 |
mrstrength_0001_0002 |
2122.2 |
0.697 |
ma5_dratio_000_005 |
2126 |
0.517 |
ma10_dratio_000_005 |
2163.68 |
-1.233 |
ma25_dratio_n05_000 |
2147.54 |
-0.491 |
ma50_dratio_n05_000 |
2141.68 |
-0.219 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
-43.59 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.05 |
pbr_001_1.2 |
1.13 |
yield_001_1.2 |
0.31 |
mratio_0.20_0.50 |
319億円 |
319 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a10_a12 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.266 |
貸借 |
1.121 |
rstrength_0001_0002 |
cont_none |
-0.067 |
0.922 |
mrstrength_00.7_0001 |
2118 |
0.283 |
ma5_dratio_000_005 |
2127.5 |
-0.165 |
ma10_dratio_n05_000 |
2165.2 |
-1.903 |
ma25_dratio_n05_000 |
2147.42 |
-1.091 |
ma50_dratio_n05_000 |
2142.08 |
-0.844 |
ma75_dratio_n05_000 |
0.047 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
116.667 |
vratio_0100_0200 |
17.9 |
per_015_018 |
1.04 |
pbr_001_1.2 |
1.14 |
yield_001_1.2 |
0.31 |
mratio_0.20_0.50 |
317億円 |
317 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a13_a15 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.944 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_n2 |
0.789 |
-1.449 |
mrstrength_n002_n001 |
2116.4 |
-0.491 |
ma5_dratio_n05_000 |
2130.3 |
-1.141 |
ma10_dratio_n05_000 |
2166.68 |
-2.801 |
ma25_dratio_n05_000 |
2147.84 |
-1.948 |
ma50_dratio_n05_000 |
2142.253 |
-1.692 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.665 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
20 |
vratio_0000_0025 |
18 |
per_018_020 |
1.04 |
pbr_001_1.2 |
1.13 |
yield_001_1.2 |
0.31 |
mratio_0.20_0.50 |
319億円 |
319 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a13_a15 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.263 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.772 |
mrstrength_n002_n001 |
2121.6 |
-0.075 |
ma5_dratio_n05_000 |
2137.8 |
-0.833 |
ma10_dratio_n05_000 |
2169 |
-2.259 |
ma25_dratio_n05_000 |
2148.54 |
-1.328 |
ma50_dratio_n05_000 |
2142.827 |
-1.065 |
ma75_dratio_n05_000 |
0.235 |
gratio_0000_00.5 |
0.519 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
-32.836 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.05 |
pbr_001_1.2 |
1.13 |
yield_001_1.2 |
0.34 |
mratio_0.20_0.50 |
319億円 |
319 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a13_a15 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.629 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
0.055 |
mrstrength_0000_00.2 |
2127.6 |
-0.169 |
ma5_dratio_n05_000 |
2145.5 |
-1.002 |
ma10_dratio_n05_000 |
2169.8 |
-2.111 |
ma25_dratio_n05_000 |
2148.54 |
-1.142 |
ma50_dratio_n05_000 |
2142.84 |
-0.879 |
ma75_dratio_n05_000 |
0.095 |
gratio_0000_00.5 |
0.378 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-49.242 |
vratio_n050_n025 |
18 |
per_018_020 |
1.04 |
pbr_001_1.2 |
1.13 |
yield_001_1.2 |
0.34 |
mratio_0.20_0.50 |
318億円 |
318 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-1.311 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
2129.8 |
-0.648 |
ma5_dratio_n05_000 |
2153.6 |
-1.746 |
ma10_dratio_n05_000 |
2170.4 |
-2.506 |
ma25_dratio_n05_000 |
2148.38 |
-1.507 |
ma50_dratio_n05_000 |
2143.08 |
-1.264 |
ma75_dratio_n05_000 |
0.189 |
gratio_0000_00.5 |
0.709 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
-14.286 |
vratio_n025_0000 |
18 |
per_018_020 |
1.04 |
pbr_001_1.2 |
1.13 |
yield_001_1.2 |
0.34 |
mratio_0.20_0.50 |
318億円 |
318 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.086 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.436 |
mrstrength_n0.5_n0.2 |
2137 |
-0.983 |
ma5_dratio_n05_000 |
2165.2 |
-2.272 |
ma10_dratio_n05_000 |
2171.52 |
-2.557 |
ma25_dratio_n05_000 |
2148.22 |
-1.5 |
ma50_dratio_n05_000 |
2143.8 |
-1.297 |
ma75_dratio_n05_000 |
-0.047 |
gratio_n0.5_0000 |
0.992 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
48.077 |
vratio_0025_0050 |
18.1 |
per_018_020 |
1.05 |
pbr_001_1.2 |
1.13 |
yield_001_1.2 |
0.34 |
mratio_0.20_0.50 |
320億円 |
320 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.9 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-1.17 |
mrstrength_n002_n001 |
2144.2 |
-0.569 |
ma5_dratio_n05_000 |
2176.6 |
-2.049 |
ma10_dratio_n05_000 |
2171.88 |
-1.836 |
ma25_dratio_n05_000 |
2148.4 |
-0.763 |
ma50_dratio_n05_000 |
2143.867 |
-0.554 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
4 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.06 |
pbr_001_1.2 |
1.12 |
yield_001_1.2 |
0.22 |
mratio_0.20_0.50 |
323億円 |
323 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
1.63 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
0.78 |
mrstrength_00.7_0001 |
2154 |
-0.186 |
ma5_dratio_n05_000 |
2183.4 |
-1.53 |
ma10_dratio_n05_000 |
2171.88 |
-1.007 |
ma25_dratio_n05_000 |
2148.08 |
0.089 |
ma50_dratio_000_005 |
2143.547 |
0.301 |
ma75_dratio_000_005 |
0.094 |
gratio_0000_00.5 |
1.076 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
8.696 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.06 |
pbr_001_1.2 |
1.12 |
yield_001_1.2 |
0.22 |
mratio_0.20_0.50 |
323億円 |
323 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.279 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
1.037 |
mrstrength_0001_0002 |
2163.4 |
-1.313 |
ma5_dratio_n05_000 |
2187.4 |
-2.396 |
ma10_dratio_n05_000 |
2170.84 |
-1.651 |
ma25_dratio_n05_000 |
2147.7 |
-0.591 |
ma50_dratio_n05_000 |
2142.907 |
-0.369 |
ma75_dratio_n05_000 |
-0.186 |
gratio_n0.5_0000 |
0.609 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.353 |
vratio_n050_n025 |
18.3 |
per_018_020 |
1.06 |
pbr_001_1.2 |
1.12 |
yield_001_1.2 |
0.22 |
mratio_0.20_0.50 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.83 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
2177.4 |
-1.167 |
ma5_dratio_n05_000 |
2192.4 |
-1.843 |
ma10_dratio_n05_000 |
2171 |
-0.875 |
ma25_dratio_n05_000 |
2147.18 |
0.224 |
ma50_dratio_000_005 |
2142.44 |
0.446 |
ma75_dratio_000_005 |
0.465 |
gratio_0000_00.5 |
0.981 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-1.33 |
atratio_n002_n001 |
60 |
vratio_0050_0075 |
18.3 |
per_018_020 |
1.06 |
pbr_001_1.2 |
1.12 |
yield_001_1.2 |
0.22 |
mratio_0.20_0.50 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.308 |
貸借 |
-1.638 |
rstrength_n002_n001 |
cont_n4 |
-0.94 |
-0.39 |
mrstrength_n0.5_n0.2 |
2193.4 |
-1.887 |
ma5_dratio_n05_000 |
2195.2 |
-1.968 |
ma10_dratio_n05_000 |
2169.4 |
-0.802 |
ma25_dratio_n05_000 |
2145.96 |
0.281 |
ma50_dratio_000_005 |
2141.507 |
0.49 |
ma75_dratio_000_005 |
-1.055 |
gratio_n002_n001 |
0.604 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
-27.966 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.07 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
0.22 |
mratio_0.20_0.50 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-1.066 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_n3 |
-0.255 |
-0.473 |
mrstrength_n0.5_n0.2 |
2209 |
-1.268 |
ma5_dratio_n05_000 |
2197.1 |
-0.733 |
ma10_dratio_n05_000 |
2167.84 |
0.607 |
ma25_dratio_000_005 |
2145.14 |
1.672 |
ma50_dratio_000_005 |
2140.4 |
1.897 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
0.734 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-21.854 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.08 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
0.22 |
mratio_0.20_0.50 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
0.221 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.338 |
mrstrength_n005_n002 |
2212.8 |
-0.714 |
ma5_dratio_n05_000 |
2197.9 |
-0.041 |
ma10_dratio_n05_000 |
2166 |
1.431 |
ma25_dratio_000_005 |
2143.62 |
2.49 |
ma50_dratio_000_005 |
2138.813 |
2.721 |
ma75_dratio_000_005 |
0.499 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
2922 rela |
なとり |
プライム（内国株式） |
-1.21 |
atratio_n002_n001 |
86.42 |
vratio_0075_0100 |
18.7 |
per_018_020 |
1.09 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
0.26 |
mratio_0.20_0.50 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
2220;2872;2211 |
亀田製菓;セイヒョー;不二家 |
-0.777 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
0.263 |
mrstrength_00.2_00.5 |
2211.4 |
-0.289 |
ma5_dratio_n05_000 |
2196.6 |
0.382 |
ma10_dratio_000_005 |
2162.24 |
1.978 |
ma25_dratio_000_005 |
2142.04 |
2.939 |
ma50_dratio_000_005 |
2137.067 |
3.179 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |