Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
-16.756 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
4.46 |
mratio_0003_0005 |
1兆468億円 |
10468 |
mvalue_10000_50000 |
2025-07-31 |
|
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.879 |
gratio_00.5_0001 |
1.151 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
3.15 |
atratio_0003_0005 |
-8.479 |
vratio_n025_0000 |
15 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.14 |
yield_002_2.5 |
2.73 |
mratio_0002_0003 |
1兆350億円 |
10350 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.419 |
貸借 |
2.731 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
3.428 |
mrstrength_0002_0005 |
9087 |
2.718 |
ma5_dratio_000_005 |
9272 |
0.669 |
ma10_dratio_000_005 |
9282.48 |
0.555 |
ma25_dratio_000_005 |
9369.1 |
-0.375 |
ma50_dratio_n05_000 |
9191.733 |
1.548 |
ma75_dratio_000_005 |
1.658 |
gratio_0001_0002 |
2.347 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
-0.341 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.87 |
pbr_1.8_002 |
2.21 |
yield_002_2.5 |
2.73 |
mratio_0002_0003 |
1兆34億円 |
10034 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.292 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.288 |
mrstrength_0001_0002 |
9082.6 |
-0.37 |
ma5_dratio_n05_000 |
9297.1 |
-2.669 |
ma10_dratio_n05_000 |
9270.68 |
-2.391 |
ma25_dratio_n05_000 |
9367.04 |
-3.395 |
ma50_dratio_n05_000 |
9191.507 |
-1.55 |
ma75_dratio_n05_000 |
1.017 |
gratio_0001_0002 |
1.319 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.765 |
atratio_n001_n0.5 |
58.877 |
vratio_0050_0075 |
14.4 |
per_012_015 |
1.85 |
pbr_1.8_002 |
2.23 |
yield_002_2.5 |
2.73 |
mratio_0002_0003 |
9,925億円 |
9925 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.316 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.439 |
-0.326 |
mrstrength_n0.5_n0.2 |
9151.8 |
-2.194 |
ma5_dratio_n05_000 |
9330.6 |
-4.068 |
ma10_dratio_n05_000 |
9272.92 |
-3.472 |
ma25_dratio_n05_000 |
9370.46 |
-4.476 |
ma50_dratio_n05_000 |
9199.493 |
-2.701 |
ma75_dratio_n05_000 |
-1.109 |
gratio_n002_n001 |
1.505 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
-28.523 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.87 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
2.73 |
mratio_0002_0003 |
1兆1億円 |
10001 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.291 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.334 |
-1.006 |
mrstrength_n002_n001 |
9268.4 |
-2.68 |
ma5_dratio_n05_000 |
9368.1 |
-3.716 |
ma10_dratio_n05_000 |
9280 |
-2.802 |
ma25_dratio_n05_000 |
9371.32 |
-3.749 |
ma50_dratio_n05_000 |
9208.52 |
-2.047 |
ma75_dratio_n05_000 |
0.485 |
gratio_0000_00.5 |
1.874 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-2.481 |
atratio_n003_n002 |
114.352 |
vratio_0100_0200 |
14.6 |
per_012_015 |
1.88 |
pbr_1.8_002 |
2.2 |
yield_002_2.5 |
3.07 |
mratio_0003_0005 |
1兆69億円 |
10069 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-1.346 |
貸借 |
-1.135 |
rstrength_n002_n001 |
cont_n3 |
0.255 |
-2.736 |
mrstrength_n005_n002 |
9371 |
-3.095 |
ma5_dratio_n05_000 |
9394.6 |
-3.338 |
ma10_dratio_n05_000 |
9293.56 |
-2.287 |
ma25_dratio_n05_000 |
9370.44 |
-3.089 |
ma50_dratio_n05_000 |
9215.253 |
-1.457 |
ma75_dratio_n05_000 |
-0.397 |
gratio_n0.5_0000 |
2.291 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
-24.844 |
vratio_n025_0000 |
15 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
3.07 |
mratio_0003_0005 |
1兆325億円 |
10325 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.306 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-0.322 |
mrstrength_n0.5_n0.2 |
9457 |
-1.533 |
ma5_dratio_n05_000 |
9411.1 |
-1.053 |
ma10_dratio_n05_000 |
9301.64 |
0.111 |
ma25_dratio_000_005 |
9369.06 |
-0.609 |
ma50_dratio_n05_000 |
9221.52 |
0.981 |
ma75_dratio_000_005 |
-0.351 |
gratio_n0.5_0000 |
0.677 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-1.458 |
atratio_n002_n001 |
-35.152 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
3.07 |
mratio_0003_0005 |
1兆417億円 |
10417 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.551 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.521 |
mrstrength_n002_n001 |
9511.6 |
-1.226 |
ma5_dratio_n05_000 |
9399.4 |
-0.047 |
ma10_dratio_n05_000 |
9301.52 |
1.005 |
ma25_dratio_000_005 |
9364.82 |
0.322 |
ma50_dratio_000_005 |
9222.96 |
1.865 |
ma75_dratio_000_005 |
-0.566 |
gratio_n001_n0.5 |
1.422 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.01 |
atratio_0000_00.5 |
36.129 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
3.07 |
mratio_0003_0005 |
1兆571億円 |
10571 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.985 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
-0.049 |
mrstrength_n0.2_0000 |
9509.4 |
0.259 |
ma5_dratio_000_005 |
9381.7 |
1.623 |
ma10_dratio_000_005 |
9309.32 |
2.413 |
ma25_dratio_000_005 |
9359.08 |
1.869 |
ma50_dratio_000_005 |
9221.827 |
3.385 |
ma75_dratio_000_005 |
1.122 |
gratio_0001_0002 |
2.012 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
16.734 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
3.07 |
mratio_0003_0005 |
1兆570億円 |
10570 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.865 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.791 |
mrstrength_00.7_0001 |
9467.8 |
0.689 |
ma5_dratio_000_005 |
9353.9 |
1.915 |
ma10_dratio_000_005 |
9312.12 |
2.372 |
ma25_dratio_000_005 |
9349.4 |
1.964 |
ma50_dratio_000_005 |
9216.92 |
3.429 |
ma75_dratio_000_005 |
-0.326 |
gratio_n0.5_0000 |
1.569 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-43.066 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
4.81 |
mratio_0003_0005 |
1兆546億円 |
10546 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.102 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.466 |
mrstrength_00.2_00.5 |
9418.2 |
0.985 |
ma5_dratio_000_005 |
9351.3 |
1.708 |
ma10_dratio_000_005 |
9312.8 |
2.128 |
ma25_dratio_000_005 |
9340.76 |
1.823 |
ma50_dratio_000_005 |
9210.267 |
3.265 |
ma75_dratio_000_005 |
-0.156 |
gratio_n0.5_0000 |
1.361 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
2.142 |
atratio_0002_0003 |
48.172 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.98 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
4.81 |
mratio_0003_0005 |
1兆628億円 |
10628 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
1.059 |
貸借 |
1.083 |
rstrength_0001_0002 |
cont_05 |
0.838 |
1.304 |
mrstrength_0001_0002 |
9365.2 |
2.347 |
ma5_dratio_000_005 |
9345.7 |
2.561 |
ma10_dratio_000_005 |
9313.52 |
2.915 |
ma25_dratio_000_005 |
9328.54 |
2.749 |
ma50_dratio_000_005 |
9204.293 |
4.136 |
ma75_dratio_000_005 |
1.236 |
gratio_0001_0002 |
1.981 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
-26.371 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
4.81 |
mratio_0003_0005 |
1兆405億円 |
10405 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.104 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_04 |
1.43 |
-0.808 |
mrstrength_n001_n0.5 |
9287.2 |
1.042 |
ma5_dratio_000_005 |
9324.8 |
0.635 |
ma10_dratio_000_005 |
9311.04 |
0.784 |
ma25_dratio_000_005 |
9313.72 |
0.755 |
ma50_dratio_000_005 |
9196.093 |
2.043 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
19.334 |
vratio_0000_0025 |
15 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.14 |
yield_002_2.5 |
4.81 |
mratio_0003_0005 |
1兆341億円 |
10341 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.168 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-1.208 |
mrstrength_n002_n001 |
9254 |
0.778 |
ma5_dratio_000_005 |
9312.4 |
0.146 |
ma10_dratio_000_005 |
9316.52 |
0.102 |
ma25_dratio_000_005 |
9299.84 |
0.281 |
ma50_dratio_000_005 |
9188.147 |
1.5 |
ma75_dratio_000_005 |
-0.635 |
gratio_n001_n0.5 |
1.776 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
61.015 |
vratio_0050_0075 |
14.9 |
per_012_015 |
1.92 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
4.81 |
mratio_0003_0005 |
1兆295億円 |
10295 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.147 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
0.031 |
mrstrength_0000_00.2 |
9240 |
0.487 |
ma5_dratio_000_005 |
9299.3 |
-0.154 |
ma10_dratio_n05_000 |
9319.68 |
-0.372 |
ma25_dratio_n05_000 |
9284.44 |
0.006 |
ma50_dratio_000_005 |
9181.253 |
1.13 |
ma75_dratio_000_005 |
-0.227 |
gratio_n0.5_0000 |
2.001 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
59.633 |
vratio_0050_0075 |
14.9 |
per_012_015 |
1.91 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
3.12 |
mratio_0003_0005 |
1兆252億円 |
10252 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.46 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.583 |
mrstrength_n001_n0.5 |
9284.4 |
-0.414 |
ma5_dratio_n05_000 |
9276.4 |
-0.328 |
ma10_dratio_n05_000 |
9324.08 |
-0.837 |
ma25_dratio_n05_000 |
9269.06 |
-0.249 |
ma50_dratio_n05_000 |
9176.893 |
0.753 |
ma75_dratio_000_005 |
1.142 |
gratio_0001_0002 |
0.638 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
-79.028 |
vratio_n100_n075 |
14.8 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.18 |
yield_002_2.5 |
3.12 |
mratio_0003_0005 |
1兆196億円 |
10196 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.342 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_n3 |
-0.128 |
-0.122 |
mrstrength_n0.2_0000 |
9326.2 |
-1.407 |
ma5_dratio_n05_000 |
9251.6 |
-0.612 |
ma10_dratio_n05_000 |
9334.16 |
-1.491 |
ma25_dratio_n05_000 |
9260.82 |
-0.711 |
ma50_dratio_n05_000 |
9172.12 |
0.249 |
ma75_dratio_000_005 |
-0.542 |
gratio_n001_n0.5 |
0.873 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.411 |
atratio_n0.5_0000 |
41.493 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.91 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
3.12 |
mratio_0003_0005 |
1兆221億円 |
10221 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.534 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.19 |
mrstrength_n0.2_0000 |
9362.4 |
-1.542 |
ma5_dratio_n05_000 |
9236 |
-0.195 |
ma10_dratio_n05_000 |
9347.92 |
-1.39 |
ma25_dratio_n05_000 |
9246.32 |
-0.306 |
ma50_dratio_n05_000 |
9166.253 |
0.565 |
ma75_dratio_000_005 |
-0.605 |
gratio_n001_n0.5 |
1.857 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-2.64 |
atratio_n003_n002 |
38.095 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.92 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
3.12 |
mratio_0003_0005 |
1兆263億円 |
10263 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.475 |
貸借 |
-2.165 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-1.62 |
mrstrength_n002_n001 |
9370.8 |
-1.225 |
ma5_dratio_n05_000 |
9224.7 |
0.339 |
ma10_dratio_000_005 |
9366.08 |
-1.175 |
ma25_dratio_n05_000 |
9232.64 |
0.253 |
ma50_dratio_000_005 |
9163.707 |
1.007 |
ma75_dratio_000_005 |
0.473 |
gratio_0000_00.5 |
3.741 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-1.935 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
3.12 |
mratio_0003_0005 |
1兆541億円 |
10541 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.454 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_06 |
0.904 |
-0.354 |
mrstrength_n0.5_n0.2 |
9358.6 |
1.586 |
ma5_dratio_000_005 |
9211.9 |
3.203 |
ma10_dratio_000_005 |
9386.64 |
1.282 |
ma25_dratio_000_005 |
9207.68 |
3.251 |
ma50_dratio_000_005 |
9158.827 |
3.802 |
ma75_dratio_000_005 |
0.709 |
gratio_00.5_0001 |
1.38 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
-13.269 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
3.53 |
mratio_0003_0005 |
1兆484億円 |
10484 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.991 |
貸借 |
1.834 |
rstrength_0001_0002 |
cont_05 |
0.588 |
0.255 |
mrstrength_00.2_00.5 |
9268.4 |
2.013 |
ma5_dratio_000_005 |
9197.1 |
2.804 |
ma10_dratio_000_005 |
9391.64 |
0.675 |
ma25_dratio_000_005 |
9184.86 |
2.941 |
ma50_dratio_000_005 |
9153.053 |
3.299 |
ma75_dratio_000_005 |
1.312 |
gratio_0001_0002 |
1.125 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
1.253 |
atratio_0001_0002 |
-19.859 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
3.53 |
mratio_0003_0005 |
1兆396億円 |
10396 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.862 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_04 |
1.261 |
-0.008 |
mrstrength_n0.2_0000 |
9177 |
2.168 |
ma5_dratio_000_005 |
9179.9 |
2.136 |
ma10_dratio_000_005 |
9409.28 |
-0.354 |
ma25_dratio_n05_000 |
9167.98 |
2.269 |
ma50_dratio_000_005 |
9147.053 |
2.503 |
ma75_dratio_000_005 |
1.415 |
gratio_0001_0002 |
1.372 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
6.335 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.92 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
3.53 |
mratio_0003_0005 |
1兆268億円 |
10268 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.809 |
貸借 |
1.516 |
rstrength_0001_0002 |
cont_03 |
-0.888 |
1.595 |
mrstrength_0001_0002 |
9109.6 |
1.651 |
ma5_dratio_000_005 |
9173.2 |
0.946 |
ma10_dratio_000_005 |
9417.92 |
-1.677 |
ma25_dratio_n05_000 |
9154.22 |
1.156 |
ma50_dratio_000_005 |
9141.867 |
1.292 |
ma75_dratio_000_005 |
1.436 |
gratio_0001_0002 |
1.456 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
1.535 |
atratio_0001_0002 |
-36.86 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.18 |
yield_002_2.5 |
3.53 |
mratio_0003_0005 |
1兆196億円 |
10196 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.173 |
貸借 |
1.362 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
2.181 |
mrstrength_0002_0005 |
9078.6 |
1.282 |
ma5_dratio_000_005 |
9206.2 |
-0.122 |
ma10_dratio_n05_000 |
9425.84 |
-2.449 |
ma25_dratio_n05_000 |
9142.88 |
0.57 |
ma50_dratio_000_005 |
9139.24 |
0.61 |
ma75_dratio_000_005 |
0.939 |
gratio_00.5_0001 |
1.796 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
59.283 |
vratio_0050_0075 |
14.6 |
per_012_015 |
1.87 |
pbr_1.8_002 |
2.21 |
yield_002_2.5 |
3.53 |
mratio_0003_0005 |
1兆41億円 |
10041 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.208 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.096 |
mrstrength_0000_00.2 |
9065.2 |
-0.101 |
ma5_dratio_n05_000 |
9247.1 |
-2.067 |
ma10_dratio_n05_000 |
9433.52 |
-4.002 |
ma25_dratio_n05_000 |
9134.86 |
-0.863 |
ma50_dratio_n05_000 |
9138.76 |
-0.906 |
ma75_dratio_n05_000 |
-1.056 |
gratio_n002_n001 |
1.741 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
5.239 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.86 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
2.48 |
mratio_0002_0003 |
9,977億円 |
9977 |
mvalue_05000_10000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.363 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_n4 |
0.323 |
-0.777 |
mrstrength_n001_n0.5 |
9125.8 |
-1.4 |
ma5_dratio_n05_000 |
9296.5 |
-3.211 |
ma10_dratio_n05_000 |
9443.52 |
-4.718 |
ma25_dratio_n05_000 |
9139.24 |
-1.545 |
ma50_dratio_n05_000 |
9142.04 |
-1.576 |
ma75_dratio_n05_000 |
0.011 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
27.952 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.87 |
pbr_1.8_002 |
2.21 |
yield_002_2.5 |
2.48 |
mratio_0002_0003 |
1兆23億円 |
10023 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.809 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_n3 |
0.919 |
-1.644 |
mrstrength_n002_n001 |
9182.8 |
-1.566 |
ma5_dratio_n05_000 |
9349.6 |
-3.322 |
ma10_dratio_n05_000 |
9455.72 |
-4.407 |
ma25_dratio_n05_000 |
9146.36 |
-1.174 |
ma50_dratio_n05_000 |
9138 |
-1.083 |
ma75_dratio_n05_000 |
-0.044 |
gratio_n0.5_0000 |
1.39 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.252 |
atratio_n0.5_0000 |
-33.524 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.89 |
pbr_1.8_002 |
2.2 |
yield_002_2.5 |
2.48 |
mratio_0002_0003 |
1兆96億円 |
10096 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.538 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-0.75 |
mrstrength_n001_n0.5 |
9236.8 |
-1.427 |
ma5_dratio_n05_000 |
9398 |
-3.118 |
ma10_dratio_n05_000 |
9463.4 |
-3.787 |
ma25_dratio_n05_000 |
9151.92 |
-0.513 |
ma50_dratio_n05_000 |
9131.667 |
-0.292 |
ma75_dratio_n05_000 |
-0.121 |
gratio_n0.5_0000 |
1.213 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-2.468 |
atratio_n003_n002 |
24.637 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.89 |
pbr_1.8_002 |
2.2 |
yield_002_2.5 |
2.48 |
mratio_0002_0003 |
1兆96億円 |
10096 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.074 |
貸借 |
-2.394 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-1.957 |
mrstrength_n002_n001 |
9333.8 |
-2.205 |
ma5_dratio_n05_000 |
9439.6 |
-3.301 |
ma10_dratio_n05_000 |
9468 |
-3.591 |
ma25_dratio_n05_000 |
9162.78 |
-0.38 |
ma50_dratio_n05_000 |
9123.88 |
0.045 |
ma75_dratio_000_005 |
-1.603 |
gratio_n002_n001 |
2.88 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.819 |
atratio_00.5_0001 |
44.514 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.89 |
pbr_1.8_002 |
2.2 |
yield_002_2.5 |
2.48 |
mratio_0002_0003 |
1兆96億円 |
10096 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.697 |
貸借 |
1.516 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.016 |
mrstrength_0000_00.2 |
9429 |
-0.742 |
ma5_dratio_n05_000 |
9467.3 |
-1.144 |
ma10_dratio_n05_000 |
9462.64 |
-1.095 |
ma25_dratio_n05_000 |
9172.78 |
2.03 |
ma50_dratio_000_005 |
9120.227 |
2.618 |
ma75_dratio_000_005 |
0.829 |
gratio_00.5_0001 |
1.797 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-32.32 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.92 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
2.66 |
mratio_0002_0003 |
1兆293億円 |
10293 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
1.69 |
貸借 |
-1.969 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-0.215 |
mrstrength_n0.5_n0.2 |
9467.2 |
-1.946 |
ma5_dratio_n05_000 |
9470.9 |
-1.984 |
ma10_dratio_n05_000 |
9447.32 |
-1.739 |
ma25_dratio_n05_000 |
9176.1 |
1.165 |
ma50_dratio_000_005 |
9114.28 |
1.851 |
ma75_dratio_000_005 |
-0.763 |
gratio_n001_n0.5 |
2.387 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-2.93 |
atratio_n003_n002 |
-36.513 |
vratio_n050_n025 |
15 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
2.66 |
mratio_0002_0003 |
1兆322億円 |
10322 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.702 |
貸借 |
-2.228 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-1.628 |
mrstrength_n002_n001 |
9516.4 |
-2.179 |
ma5_dratio_n05_000 |
9492.4 |
-1.932 |
ma10_dratio_n05_000 |
9436.48 |
-1.351 |
ma25_dratio_n05_000 |
9181.46 |
1.389 |
ma50_dratio_000_005 |
9111.547 |
2.167 |
ma75_dratio_000_005 |
-1.449 |
gratio_n002_n001 |
1.709 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
86.736 |
vratio_0075_0100 |
15.4 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
2.66 |
mratio_0002_0003 |
1兆633億円 |
10633 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.55 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.071 |
mrstrength_0001_0002 |
9559.2 |
0.322 |
ma5_dratio_000_005 |
9515.4 |
0.784 |
ma10_dratio_000_005 |
9428.12 |
1.717 |
ma25_dratio_000_005 |
9183.68 |
4.424 |
ma50_dratio_000_005 |
9111.4 |
5.253 |
ma75_dratio_005_007 |
-0.968 |
gratio_n001_n0.5 |
1.84 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
-7.159 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.08 |
yield_002_2.5 |
2.66 |
mratio_0002_0003 |
1兆649億円 |
10649 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.675 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_06 |
1.884 |
-1.319 |
mrstrength_n002_n001 |
9545.4 |
0.614 |
ma5_dratio_000_005 |
9523.6 |
0.844 |
ma10_dratio_000_005 |
9408.84 |
2.074 |
ma25_dratio_000_005 |
9178.08 |
4.641 |
ma50_dratio_000_005 |
9107.667 |
5.45 |
ma75_dratio_005_007 |
0.838 |
gratio_00.5_0001 |
1.543 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.22 |
atratio_0000_00.5 |
53.193 |
vratio_0050_0075 |
15.3 |
per_015_018 |
1.98 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
2.66 |
mratio_0002_0003 |
1兆589億円 |
10589 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.243 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_05 |
-0.005 |
0.225 |
mrstrength_00.2_00.5 |
9505.6 |
0.467 |
ma5_dratio_000_005 |
9540.2 |
0.103 |
ma10_dratio_000_005 |
9386.68 |
1.74 |
ma25_dratio_000_005 |
9169.32 |
4.152 |
ma50_dratio_000_005 |
9106.32 |
4.872 |
ma75_dratio_000_005 |
0.944 |
gratio_00.5_0001 |
2.166 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.063 |
atratio_0000_00.5 |
29.489 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
4.76 |
mratio_0003_0005 |
1兆566億円 |
10566 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.256 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_04 |
0.513 |
-0.45 |
mrstrength_n0.5_n0.2 |
9474.6 |
0.574 |
ma5_dratio_000_005 |
9548.4 |
-0.203 |
ma10_dratio_n05_000 |
9368.72 |
1.711 |
ma25_dratio_000_005 |
9159 |
4.04 |
ma50_dratio_000_005 |
9103.987 |
4.668 |
ma75_dratio_000_005 |
-0.462 |
gratio_n0.5_0000 |
1.464 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.021 |
atratio_0000_00.5 |
-31.392 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
4.76 |
mratio_0003_0005 |
1兆559億円 |
10559 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.718 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_03 |
0.999 |
-0.978 |
mrstrength_n001_n0.5 |
9468.4 |
0.577 |
ma5_dratio_000_005 |
9585.1 |
-0.648 |
ma10_dratio_n05_000 |
9343.56 |
1.92 |
ma25_dratio_000_005 |
9149.68 |
4.08 |
ma50_dratio_000_005 |
9099.267 |
4.657 |
ma75_dratio_000_005 |
-0.011 |
gratio_n0.5_0000 |
0.91 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
1.233 |
atratio_0001_0002 |
16.63 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
4.76 |
mratio_0003_0005 |
1兆557億円 |
10557 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.237 |
貸借 |
1.47 |
rstrength_0001_0002 |
cont_02 |
0.472 |
0.761 |
mrstrength_00.7_0001 |
9471.6 |
0.522 |
ma5_dratio_000_005 |
9592 |
-0.74 |
ma10_dratio_n05_000 |
9316.4 |
2.196 |
ma25_dratio_000_005 |
9138.62 |
4.184 |
ma50_dratio_000_005 |
9106.293 |
4.554 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
0.996 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-45.991 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
4.76 |
mratio_0003_0005 |
1兆428億円 |
10428 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.389 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.945 |
mrstrength_00.7_0001 |
9501.8 |
-1.019 |
ma5_dratio_n05_000 |
9585.7 |
-1.885 |
ma10_dratio_n05_000 |
9283.16 |
1.312 |
ma25_dratio_000_005 |
9123.96 |
3.08 |
ma50_dratio_000_005 |
9119.68 |
3.129 |
ma75_dratio_000_005 |
0.053 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
24.429 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
4.76 |
mratio_0003_0005 |
1兆417億円 |
10417 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.277 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_n4 |
-0.614 |
-0.47 |
mrstrength_n0.5_n0.2 |
9574.8 |
-1.878 |
ma5_dratio_n05_000 |
9583.9 |
-1.971 |
ma10_dratio_n05_000 |
9249.2 |
1.576 |
ma25_dratio_000_005 |
9112.04 |
3.105 |
ma50_dratio_000_005 |
9132.547 |
2.874 |
ma75_dratio_000_005 |
1.411 |
gratio_0001_0002 |
2.864 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
20.777 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
5.04 |
mratio_0005_0010 |
1兆531億円 |
10531 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-1.134 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_n3 |
0.082 |
-0.512 |
mrstrength_n001_n0.5 |
9622.2 |
-1.291 |
ma5_dratio_n05_000 |
9575 |
-0.804 |
ma10_dratio_n05_000 |
9214.04 |
3.082 |
ma25_dratio_000_005 |
9103.3 |
4.336 |
ma50_dratio_000_005 |
9144.347 |
3.867 |
ma75_dratio_000_005 |
-0.115 |
gratio_n0.5_0000 |
1.425 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-1.375 |
atratio_n002_n001 |
10.504 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
5.04 |
mratio_0005_0010 |
1兆577億円 |
10577 |
mvalue_10000_50000 |
2025-05-12 |
settlement_m00_b07 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.351 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
-0.699 |
mrstrength_n001_n0.5 |
9701.8 |
-1.678 |
ma5_dratio_n05_000 |
9555.5 |
-0.173 |
ma10_dratio_n05_000 |
9187.48 |
3.826 |
ma25_dratio_000_005 |
9091.1 |
4.927 |
ma50_dratio_000_005 |
9153.64 |
4.21 |
ma75_dratio_000_005 |
-0.931 |
gratio_n001_n0.5 |
1.601 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-1.003 |
atratio_n002_n001 |
-32.015 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
5.04 |
mratio_0005_0010 |
1兆724億円 |
10724 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b06_b04 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.156 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.998 |
mrstrength_n001_n0.5 |
9712.4 |
-0.416 |
ma5_dratio_n05_000 |
9524.7 |
1.547 |
ma10_dratio_000_005 |
9144.72 |
5.766 |
ma25_dratio_005_007 |
9075.42 |
6.574 |
ma50_dratio_005_007 |
9160.853 |
5.58 |
ma75_dratio_005_007 |
1.32 |
gratio_0001_0002 |
2.629 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
-43.413 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
5.04 |
mratio_0005_0010 |
1兆724億円 |
10724 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b03_b01 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.89 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
2.41 |
mrstrength_0002_0005 |
9669.6 |
1.038 |
ma5_dratio_000_005 |
9479.5 |
3.065 |
ma10_dratio_000_005 |
9099.2 |
7.372 |
ma25_dratio_007_010 |
9062.52 |
7.807 |
ma50_dratio_007_010 |
9166.16 |
6.588 |
ma75_dratio_005_007 |
-0.664 |
gratio_n001_n0.5 |
3.047 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-2.668 |
atratio_n003_n002 |
-36.181 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
5.04 |
mratio_0005_0010 |
1兆724億円 |
10724 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b03_b01 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-3.159 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-2.524 |
mrstrength_n005_n002 |
9593 |
0.407 |
ma5_dratio_000_005 |
9401.9 |
2.447 |
ma10_dratio_000_005 |
9028.72 |
6.682 |
ma25_dratio_005_007 |
9044.92 |
6.491 |
ma50_dratio_005_007 |
9170.227 |
5.036 |
ma75_dratio_005_007 |
-2.991 |
gratio_n003_n002 |
1.922 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
3.169 |
atratio_0003_0005 |
-47.206 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
5.04 |
mratio_0005_0010 |
1兆724億円 |
10724 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b03_b01 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-1.829 |
貸借 |
4.998 |
rstrength_0002_0005 |
cont_08_p0 |
1.432 |
1.737 |
mrstrength_0001_0002 |
9527.8 |
3.864 |
ma5_dratio_000_005 |
9336.3 |
5.995 |
ma10_dratio_005_007 |
8978.08 |
10.224 |
ma25_dratio_010_015 |
9033.76 |
9.545 |
ma50_dratio_007_010 |
9175.267 |
7.855 |
ma75_dratio_007_010 |
3.128 |
gratio_0003_0005 |
3.719 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
1.417 |
atratio_0001_0002 |
378.634 |
vratio_0300_0500 |
15.5 |
per_015_018 |
2 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
5.04 |
mratio_0005_0010 |
1兆724億円 |
10724 |
mvalue_10000_50000 |
2025-05-12 |
settlement_000_000 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.762 |
貸借 |
2.179 |
rstrength_0002_0005 |
cont_08_p0 |
0.376 |
1.041 |
mrstrength_0001_0002 |
9409.2 |
1.943 |
ma5_dratio_000_005 |
9247.9 |
3.721 |
ma10_dratio_000_005 |
8926.68 |
7.453 |
ma25_dratio_007_010 |
9015.94 |
6.389 |
ma50_dratio_005_007 |
9177.52 |
4.516 |
ma75_dratio_000_005 |
1.586 |
gratio_0001_0002 |
7.862 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
45.711 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
3.81 |
mratio_0003_0005 |
1兆636億円 |
10636 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a01_a03 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.369 |
貸借 |
1.125 |
rstrength_0001_0002 |
cont_07 |
1.556 |
-0.8 |
mrstrength_n001_n0.5 |
9337 |
1.296 |
ma5_dratio_000_005 |
9198.7 |
2.819 |
ma10_dratio_000_005 |
8890.52 |
6.383 |
ma25_dratio_005_007 |
9003.84 |
5.044 |
ma50_dratio_005_007 |
9183.56 |
2.988 |
ma75_dratio_000_005 |
0.959 |
gratio_00.5_0001 |
1.295 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
-33.607 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
3.81 |
mratio_0003_0005 |
1兆636億円 |
10636 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a04_a06 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
3.447 |
貸借 |
-2.577 |
rstrength_n005_n002 |
cont_06 |
0.405 |
0.465 |
mrstrength_00.2_00.5 |
9289.4 |
1.051 |
ma5_dratio_000_005 |
9163.7 |
2.437 |
ma10_dratio_000_005 |
8859.92 |
5.949 |
ma25_dratio_005_007 |
8995.94 |
4.347 |
ma50_dratio_000_005 |
9191.853 |
2.123 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
2.601 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.032 |
atratio_0000_00.5 |
68.723 |
vratio_0050_0075 |
15.4 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
3.81 |
mratio_0003_0005 |
1兆636億円 |
10636 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a04_a06 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.138 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_05 |
-0.139 |
0.171 |
mrstrength_0000_00.2 |
9210.8 |
1.034 |
ma5_dratio_000_005 |
9130 |
1.928 |
ma10_dratio_000_005 |
8836.2 |
5.317 |
ma25_dratio_005_007 |
8991.38 |
3.499 |
ma50_dratio_000_005 |
9202.627 |
1.123 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-05-02 |
15:20 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
19.236 |
vratio_0000_0025 |
15.5 |
per_015_018 |
2 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
3.81 |
mratio_0003_0005 |
1兆702億円 |
10702 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a10_a12 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.021 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_04 |
1.038 |
-0.258 |
mrstrength_n0.5_n0.2 |
9144.8 |
1.73 |
ma5_dratio_000_005 |
9109.5 |
2.124 |
ma10_dratio_000_005 |
8834.96 |
5.298 |
ma25_dratio_005_007 |
8991.3 |
3.467 |
ma50_dratio_000_005 |
9216.347 |
0.94 |
ma75_dratio_000_005 |
-0.498 |
gratio_n0.5_0000 |
1.917 |
volaratio_1.5_002 |
| 2025-05-01 |
14:43 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
-62.023 |
vratio_n075_n050 |
15.6 |
per_015_018 |
2.01 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
3.81 |
mratio_0003_0005 |
1兆790億円 |
10790 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a10_a12 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.577 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_03 |
1.129 |
-1.01 |
mrstrength_n002_n001 |
9086.6 |
1.589 |
ma5_dratio_000_005 |
9069.2 |
1.784 |
ma10_dratio_000_005 |
8837 |
4.459 |
ma25_dratio_000_005 |
8979.14 |
2.805 |
ma50_dratio_000_005 |
9234.307 |
-0.036 |
ma75_dratio_n05_000 |
0.217 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
2.513 |
atratio_0002_0003 |
89.901 |
vratio_0075_0100 |
16 |
per_015_018 |
1.96 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
3.81 |
mratio_0003_0005 |
1兆487億円 |
10487 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a10_a12 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.941 |
貸借 |
1.572 |
rstrength_0001_0002 |
cont_02 |
0.573 |
1.94 |
mrstrength_0001_0002 |
9060.4 |
1.762 |
ma5_dratio_000_005 |
9030.5 |
2.098 |
ma10_dratio_000_005 |
8840.44 |
4.293 |
ma25_dratio_000_005 |
8965.8 |
2.835 |
ma50_dratio_000_005 |
9252.293 |
-0.349 |
ma75_dratio_n05_000 |
1.179 |
gratio_0001_0002 |
2.3 |
volaratio_002_2.5 |
| 2025-04-28 |
10:00 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
-27.095 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.86 |
yield_1.8_002 |
5.65 |
mratio_0005_0010 |
1兆160億円 |
10160 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a13_a15 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.324 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-0.175 |
mrstrength_n0.2_0000 |
9038 |
-0.487 |
ma5_dratio_n05_000 |
8977.5 |
0.184 |
ma10_dratio_000_005 |
8857.56 |
1.54 |
ma25_dratio_000_005 |
8951.82 |
0.471 |
ma50_dratio_000_005 |
9270.293 |
-2.98 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-9.062 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.89 |
yield_1.8_002 |
5.65 |
mratio_0005_0010 |
9,973億円 |
9973 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.545 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_n3 |
1.902 |
-2.301 |
mrstrength_n005_n002 |
9049.2 |
-0.809 |
ma5_dratio_n05_000 |
8933.7 |
0.473 |
ma10_dratio_000_005 |
8882.92 |
1.048 |
ma25_dratio_000_005 |
8949.02 |
0.301 |
ma50_dratio_000_005 |
9291.707 |
-3.398 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.454 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
15.311 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.89 |
yield_1.8_002 |
5.65 |
mratio_0005_0010 |
9,973億円 |
9973 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-3.777 |
貸借 |
2.81 |
rstrength_0002_0005 |
cont_n2 |
0.489 |
-1.456 |
mrstrength_n002_n001 |
9074.2 |
-0.685 |
ma5_dratio_n05_000 |
8887.7 |
1.399 |
ma10_dratio_000_005 |
8904.88 |
1.203 |
ma25_dratio_000_005 |
8947.76 |
0.718 |
ma50_dratio_000_005 |
9312.293 |
-3.225 |
ma75_dratio_n05_000 |
0.165 |
gratio_0000_00.5 |
2.408 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
72.977 |
vratio_0050_0075 |
15.2 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.89 |
yield_1.8_002 |
5.65 |
mratio_0005_0010 |
9,973億円 |
9973 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.145 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-1.982 |
mrstrength_n002_n001 |
9051.8 |
0.532 |
ma5_dratio_000_005 |
8869.9 |
2.594 |
ma10_dratio_000_005 |
8926.44 |
1.944 |
ma25_dratio_000_005 |
8949.08 |
1.686 |
ma50_dratio_000_005 |
9335.6 |
-2.524 |
ma75_dratio_n05_000 |
0.955 |
gratio_00.5_0001 |
1.352 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
1.183 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.89 |
yield_1.8_002 |
5.65 |
mratio_0005_0010 |
9,973億円 |
9973 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
1.852 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_none |
-0.173 |
0.814 |
mrstrength_00.7_0001 |
9000.6 |
1.193 |
ma5_dratio_000_005 |
8806.9 |
3.419 |
ma10_dratio_000_005 |
8939.24 |
1.888 |
ma25_dratio_000_005 |
8953.04 |
1.731 |
ma50_dratio_000_005 |
9357.733 |
-2.669 |
ma75_dratio_n05_000 |
-0.663 |
gratio_n001_n0.5 |
2.513 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
-31.032 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.89 |
yield_1.8_002 |
5.65 |
mratio_0005_0010 |
9,973億円 |
9973 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
1.524 |
貸借 |
-2.084 |
rstrength_n005_n002 |
cont_none |
-1.297 |
0.737 |
mrstrength_00.7_0001 |
8917 |
1.492 |
ma5_dratio_000_005 |
8749.5 |
3.434 |
ma10_dratio_000_005 |
8947.32 |
1.148 |
ma25_dratio_000_005 |
8957.08 |
1.037 |
ma50_dratio_000_005 |
9379.893 |
-3.517 |
ma75_dratio_n05_000 |
-0.725 |
gratio_n001_n0.5 |
1.508 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
2.258 |
atratio_0002_0003 |
10.506 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.89 |
yield_1.8_002 |
5.65 |
mratio_0005_0010 |
9,973億円 |
9973 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
1.066 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_05 |
1.026 |
1.232 |
mrstrength_0001_0002 |
8818.2 |
3.207 |
ma5_dratio_000_005 |
8645.3 |
5.271 |
ma10_dratio_005_007 |
8951.96 |
1.665 |
ma25_dratio_000_005 |
8966.14 |
1.504 |
ma50_dratio_000_005 |
9401.36 |
-3.195 |
ma75_dratio_n05_000 |
0.73 |
gratio_00.5_0001 |
2.607 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
-24.778 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.89 |
yield_1.8_002 |
5.65 |
mratio_0005_0010 |
9,973億円 |
9973 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.139 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_04 |
1.348 |
-0.715 |
mrstrength_n001_n0.5 |
8701.2 |
2.285 |
ma5_dratio_000_005 |
8571.8 |
3.829 |
ma10_dratio_000_005 |
8949.28 |
-0.551 |
ma25_dratio_n05_000 |
8971.62 |
-0.798 |
ma50_dratio_n05_000 |
9424.147 |
-5.562 |
ma75_dratio_n07_n05 |
-0.543 |
gratio_n001_n0.5 |
2.399 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
1.772 |
atratio_0001_0002 |
33.729 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.89 |
yield_1.8_002 |
5.65 |
mratio_0005_0010 |
9,973億円 |
9973 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.718 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
2.785 |
mrstrength_0002_0005 |
8688 |
1.796 |
ma5_dratio_000_005 |
8542.9 |
3.525 |
ma10_dratio_000_005 |
8955.8 |
-1.248 |
ma25_dratio_n05_000 |
8977.12 |
-1.483 |
ma50_dratio_n05_000 |
9449.747 |
-6.41 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.129 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
1.566 |
atratio_0001_0002 |
13.455 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.89 |
yield_1.8_002 |
5.65 |
mratio_0005_0010 |
9,973億円 |
9973 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.366 |
貸借 |
1.932 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.727 |
mrstrength_00.7_0001 |
8613.2 |
0.892 |
ma5_dratio_000_005 |
8527.3 |
1.908 |
ma10_dratio_000_005 |
8960.84 |
-3.022 |
ma25_dratio_n05_000 |
9001.24 |
-3.458 |
ma50_dratio_n05_000 |
9474.76 |
-8.283 |
ma75_dratio_n10_n07 |
0.947 |
gratio_00.5_0001 |
1.769 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.47 |
atratio_0000_00.5 |
-53.073 |
vratio_n075_n050 |
15.2 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.89 |
yield_1.8_002 |
5.65 |
mratio_0005_0010 |
9,973億円 |
9973 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
1.855 |
貸借 |
-1.385 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.711 |
mrstrength_n001_n0.5 |
8582 |
-0.303 |
ma5_dratio_n05_000 |
8527.6 |
0.333 |
ma10_dratio_000_005 |
8964.76 |
-4.56 |
ma25_dratio_n05_000 |
9037.94 |
-5.332 |
ma50_dratio_n07_n05 |
9500.56 |
-9.942 |
ma75_dratio_n10_n07 |
0.986 |
gratio_00.5_0001 |
1.944 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-3.6 |
atratio_n005_n003 |
-3.043 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
6.7 |
mratio_0005_0010 |
9,443億円 |
9443 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-1.327 |
貸借 |
-2.273 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.643 |
mrstrength_n001_n0.5 |
8472.4 |
0.515 |
ma5_dratio_000_005 |
8551.4 |
-0.414 |
ma10_dratio_n05_000 |
8974.88 |
-5.113 |
ma25_dratio_n07_n05 |
9074.22 |
-6.152 |
ma50_dratio_n07_n05 |
9527.813 |
-10.62 |
ma75_dratio_n15_n10 |
-3.339 |
gratio_n005_n003 |
1.826 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
4.298 |
atratio_0003_0005 |
54.578 |
vratio_0050_0075 |
14.4 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
6.7 |
mratio_0005_0010 |
9,443億円 |
9443 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
2.577 |
貸借 |
1.721 |
rstrength_0001_0002 |
cont_none |
9.128 |
-4.83 |
mrstrength_n005_n002 |
8442.4 |
4.638 |
ma5_dratio_000_005 |
8627.3 |
2.396 |
ma10_dratio_000_005 |
8992.56 |
-1.763 |
ma25_dratio_n05_000 |
9109.5 |
-3.024 |
ma50_dratio_n05_000 |
9554.533 |
-7.541 |
ma75_dratio_n10_n07 |
3.542 |
gratio_0003_0005 |
2.548 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
-26.972 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.01 |
yield_002_2.5 |
6.7 |
mratio_0005_0010 |
9,392億円 |
9392 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.227 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
3.184 |
mrstrength_0002_0005 |
8397.8 |
0.86 |
ma5_dratio_000_005 |
8679.3 |
-2.411 |
ma10_dratio_n05_000 |
8994.72 |
-5.834 |
ma25_dratio_n07_n05 |
9136.72 |
-7.297 |
ma50_dratio_n10_n07 |
9577.213 |
-11.561 |
ma75_dratio_n15_n10 |
-0.785 |
gratio_n001_n0.5 |
2.678 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
6.568 |
atratio_0005_0010 |
-45.958 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
6.2 |
mratio_0005_0010 |
9,463億円 |
9463 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
2.52 |
貸借 |
4.048 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.543 |
mrstrength_00.5_00.7 |
8441.4 |
1.097 |
ma5_dratio_000_005 |
8764 |
-2.624 |
ma10_dratio_n05_000 |
9006.12 |
-5.242 |
ma25_dratio_n07_n05 |
9168.92 |
-6.925 |
ma50_dratio_n07_n05 |
9604.613 |
-11.147 |
ma75_dratio_n15_n10 |
3.746 |
gratio_0003_0005 |
3.607 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-4.279 |
atratio_n005_n003 |
56.507 |
vratio_0050_0075 |
13.5 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
6.2 |
mratio_0005_0010 |
8,879億円 |
8879 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-2.673 |
貸借 |
-1.606 |
rstrength_n002_n001 |
cont_n7 |
-7.827 |
3.548 |
mrstrength_0002_0005 |
8473.2 |
-5.49 |
ma5_dratio_n07_n05 |
8875.4 |
-9.773 |
ma10_dratio_n10_n07 |
9025.84 |
-11.277 |
ma25_dratio_n15_n10 |
9199.64 |
-12.953 |
ma50_dratio_n15_n10 |
9630.96 |
-16.851 |
ma75_dratio_n20_n15 |
-5.379 |
gratio_n010_n005 |
5.679 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-2.845 |
atratio_n003_n002 |
-11.757 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.03 |
yield_002_2.5 |
6.2 |
mratio_0005_0010 |
9,276億円 |
9276 |
mvalue_05000_10000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
1.713 |
貸借 |
-4.558 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-0.095 |
mrstrength_n0.2_0000 |
8630.4 |
-3.064 |
ma5_dratio_n05_000 |
9037.4 |
-7.429 |
ma10_dratio_n10_n07 |
9061.12 |
-7.671 |
ma25_dratio_n10_n07 |
9240.98 |
-9.468 |
ma50_dratio_n10_n07 |
9662.72 |
-13.42 |
ma75_dratio_n15_n10 |
-0.987 |
gratio_n001_n0.5 |
4.603 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.886 |
atratio_n001_n0.5 |
36.311 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
1.97 |
yield_1.8_002 |
6.2 |
mratio_0005_0010 |
9,548億円 |
9548 |
mvalue_05000_10000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.873 |
貸借 |
-1.759 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
1.885 |
mrstrength_0001_0002 |
8812.2 |
-2.283 |
ma5_dratio_n05_000 |
9153.3 |
-5.925 |
ma10_dratio_n07_n05 |
9089.44 |
-5.264 |
ma25_dratio_n07_n05 |
9273.86 |
-7.148 |
ma50_dratio_n10_n07 |
9691.84 |
-11.152 |
ma75_dratio_n15_n10 |
-3.453 |
gratio_n005_n003 |
4.056 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-10.709 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.8 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
6.2 |
mratio_0005_0010 |
9,633億円 |
9633 |
mvalue_05000_10000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-1.914 |
貸借 |
1.856 |
rstrength_0001_0002 |
cont_n4 |
0.285 |
-0.343 |
mrstrength_n0.5_n0.2 |
8960.8 |
-3.044 |
ma5_dratio_n05_000 |
9247.3 |
-6.048 |
ma10_dratio_n07_n05 |
9105.2 |
-4.582 |
ma25_dratio_n05_000 |
9302.94 |
-6.61 |
ma50_dratio_n07_n05 |
9717.427 |
-10.594 |
ma75_dratio_n15_n10 |
-0.161 |
gratio_n0.5_0000 |
2.23 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-1.149 |
atratio_n002_n001 |
-32.954 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.8 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
6.55 |
mratio_0005_0010 |
9,639億円 |
9639 |
mvalue_05000_10000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.085 |
貸借 |
-1.064 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.168 |
mrstrength_n002_n001 |
9086.6 |
-4.332 |
ma5_dratio_n05_000 |
9320.5 |
-6.732 |
ma10_dratio_n07_n05 |
9117.16 |
-4.652 |
ma25_dratio_n05_000 |
9330.08 |
-6.828 |
ma50_dratio_n07_n05 |
9742.653 |
-10.774 |
ma75_dratio_n15_n10 |
0.751 |
gratio_00.5_0001 |
3.797 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-5.186 |
atratio_n010_n005 |
89.535 |
vratio_0075_0100 |
14.8 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.93 |
yield_1.8_002 |
6.55 |
mratio_0005_0010 |
9,751億円 |
9751 |
mvalue_05000_10000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-1.822 |
貸借 |
-3.364 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-1.138 |
mrstrength_n002_n001 |
9277.6 |
-5.213 |
ma5_dratio_n07_n05 |
9382.2 |
-6.269 |
ma10_dratio_n07_n05 |
9131.96 |
-3.701 |
ma25_dratio_n05_000 |
9357.82 |
-6.025 |
ma50_dratio_n07_n05 |
9768.947 |
-9.98 |
ma75_dratio_n10_n07 |
-4.852 |
gratio_n005_n003 |
2.094 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
-22.943 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.83 |
yield_1.8_002 |
6.55 |
mratio_0005_0010 |
1兆284億円 |
10284 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-1.1 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
0.953 |
mrstrength_00.7_0001 |
9444.4 |
-1.794 |
ma5_dratio_n05_000 |
9419.4 |
-1.533 |
ma10_dratio_n05_000 |
9146.56 |
1.404 |
ma25_dratio_000_005 |
9385.84 |
-1.181 |
ma50_dratio_n05_000 |
9796.493 |
-5.323 |
ma75_dratio_n07_n05 |
-1.71 |
gratio_n002_n001 |
1.865 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
4.201 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
6.55 |
mratio_0005_0010 |
1兆372億円 |
10372 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.619 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.995 |
mrstrength_00.7_0001 |
9494.4 |
-1.479 |
ma5_dratio_n05_000 |
9395.3 |
-0.44 |
ma10_dratio_n05_000 |
9147.64 |
2.256 |
ma25_dratio_000_005 |
9407.04 |
-0.564 |
ma50_dratio_n05_000 |
9818.093 |
-4.727 |
ma75_dratio_n05_000 |
-0.762 |
gratio_n001_n0.5 |
1.933 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-3.431 |
atratio_n005_n003 |
23.356 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.93 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
6.55 |
mratio_0005_0010 |
1兆331億円 |
10331 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-1.002 |
貸借 |
-2.429 |
rstrength_n005_n002 |
cont_none |
0.653 |
-4.084 |
mrstrength_n005_n002 |
9533.8 |
-2.274 |
ma5_dratio_n05_000 |
9366.2 |
-0.525 |
ma10_dratio_n05_000 |
9121.28 |
2.146 |
ma25_dratio_000_005 |
9432.96 |
-1.229 |
ma50_dratio_n05_000 |
9836.64 |
-5.283 |
ma75_dratio_n07_n05 |
-1.078 |
gratio_n002_n001 |
2.867 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-7.442 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
11.04 |
mratio_0010_0020 |
1兆698億円 |
10698 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.063 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_02 |
0.457 |
-0.249 |
mrstrength_n0.5_n0.2 |
9554.4 |
0.98 |
ma5_dratio_000_005 |
9331.5 |
3.392 |
ma10_dratio_000_005 |
9091.16 |
6.125 |
ma25_dratio_005_007 |
9458.22 |
2.007 |
ma50_dratio_000_005 |
9852.48 |
-2.075 |
ma75_dratio_n05_000 |
0.717 |
gratio_00.5_0001 |
1.897 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
-20.216 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
11.04 |
mratio_0010_0020 |
1兆676億円 |
10676 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-1.212 |
貸借 |
2.293 |
rstrength_0002_0005 |
cont_none |
-0.182 |
1.263 |
mrstrength_0001_0002 |
9486.8 |
1.488 |
ma5_dratio_000_005 |
9245.5 |
4.137 |
ma10_dratio_000_005 |
9046.08 |
6.433 |
ma25_dratio_005_007 |
9476.66 |
1.597 |
ma50_dratio_000_005 |
9866.507 |
-2.417 |
ma75_dratio_n05_000 |
0.787 |
gratio_00.5_0001 |
1.887 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
53.95 |
vratio_0050_0075 |
16.1 |
per_015_018 |
1.97 |
pbr_1.8_002 |
1.78 |
yield_1.6_1.8 |
11.04 |
mratio_0010_0020 |
1兆561億円 |
10561 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.102 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-0.074 |
mrstrength_n0.2_0000 |
9394.4 |
1.39 |
ma5_dratio_000_005 |
9163.6 |
3.944 |
ma10_dratio_000_005 |
9015.12 |
5.656 |
ma25_dratio_005_007 |
9496.1 |
0.304 |
ma50_dratio_000_005 |
9877.8 |
-3.572 |
ma75_dratio_n05_000 |
-0.534 |
gratio_n001_n0.5 |
1.444 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
1.391 |
atratio_0001_0002 |
27.484 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.98 |
pbr_1.8_002 |
1.78 |
yield_1.6_1.8 |
11.04 |
mratio_0010_0020 |
1兆590億円 |
10590 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.514 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_04 |
-0.247 |
1.638 |
mrstrength_0001_0002 |
9296.2 |
2.741 |
ma5_dratio_000_005 |
9106.9 |
4.877 |
ma10_dratio_000_005 |
8990.64 |
6.233 |
ma25_dratio_005_007 |
9516 |
0.368 |
ma50_dratio_000_005 |
9892.467 |
-3.452 |
ma75_dratio_n05_000 |
-0.446 |
gratio_n0.5_0000 |
2.307 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
1.182 |
atratio_0001_0002 |
-13.491 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.95 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
12.15 |
mratio_0010_0020 |
1兆445億円 |
10445 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
1.094 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_03 |
1.2 |
-0.018 |
mrstrength_n0.2_0000 |
9198.6 |
2.407 |
ma5_dratio_000_005 |
9040.6 |
4.197 |
ma10_dratio_000_005 |
8971.72 |
4.997 |
ma25_dratio_000_005 |
9540.18 |
-1.26 |
ma50_dratio_n05_000 |
9910.653 |
-4.951 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
1.571 |
atratio_0001_0002 |
-17.993 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.93 |
pbr_1.8_002 |
1.83 |
yield_1.8_002 |
12.15 |
mratio_0010_0020 |
1兆323億円 |
10323 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.156 |
貸借 |
1.415 |
rstrength_0001_0002 |
cont_02 |
0.927 |
0.644 |
mrstrength_00.5_00.7 |
9108.6 |
2.211 |
ma5_dratio_000_005 |
8974.1 |
3.743 |
ma10_dratio_000_005 |
8966.84 |
3.827 |
ma25_dratio_000_005 |
9566.98 |
-2.686 |
ma50_dratio_n05_000 |
9929.653 |
-6.24 |
ma75_dratio_n07_n05 |
0.916 |
gratio_00.5_0001 |
1.604 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
1.461 |
atratio_0001_0002 |
97.592 |
vratio_0075_0100 |
15.5 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.85 |
yield_1.8_002 |
12.15 |
mratio_0010_0020 |
1兆163億円 |
10163 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.248 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.746 |
mrstrength_00.7_0001 |
9004.2 |
1.797 |
ma5_dratio_000_005 |
8945.8 |
2.461 |
ma10_dratio_000_005 |
8966.84 |
2.221 |
ma25_dratio_000_005 |
9596.18 |
-4.483 |
ma50_dratio_n05_000 |
9945.32 |
-7.836 |
ma75_dratio_n10_n07 |
0.011 |
gratio_0000_00.5 |
2.471 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
-44.38 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.87 |
pbr_1.8_002 |
1.88 |
yield_1.8_002 |
12.15 |
mratio_0010_0020 |
1兆17億円 |
10017 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.076 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.241 |
mrstrength_n0.5_n0.2 |
8932.8 |
1.133 |
ma5_dratio_000_005 |
8918.2 |
1.298 |
ma10_dratio_000_005 |
8980.32 |
0.598 |
ma25_dratio_000_005 |
9626.06 |
-6.151 |
ma50_dratio_n07_n05 |
9960.64 |
-9.303 |
ma75_dratio_n10_n07 |
0.408 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
-42.101 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.88 |
yield_1.8_002 |
12.15 |
mratio_0010_0020 |
1兆49億円 |
10049 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.506 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_02 |
0.071 |
0.966 |
mrstrength_00.7_0001 |
8917.6 |
1.63 |
ma5_dratio_000_005 |
8922.2 |
1.578 |
ma10_dratio_000_005 |
8993.96 |
0.768 |
ma25_dratio_000_005 |
9661.58 |
-6.195 |
ma50_dratio_n07_n05 |
9975.72 |
-9.149 |
ma75_dratio_n10_n07 |
-0.658 |
gratio_n001_n0.5 |
2.596 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
2.071 |
atratio_0002_0003 |
87.646 |
vratio_0075_0100 |
15.1 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.9 |
yield_1.8_002 |
12.15 |
mratio_0010_0020 |
9,946億円 |
9946 |
mvalue_05000_10000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.078 |
貸借 |
2.149 |
rstrength_0002_0005 |
cont_none |
-0.635 |
2.706 |
mrstrength_0002_0005 |
8882.6 |
0.984 |
ma5_dratio_000_005 |
8916.4 |
0.601 |
ma10_dratio_000_005 |
8998.44 |
-0.316 |
ma25_dratio_n05_000 |
9696.72 |
-7.494 |
ma50_dratio_n10_n07 |
9988.48 |
-10.197 |
ma75_dratio_n15_n10 |
0.512 |
gratio_00.5_0001 |
2.758 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
22.939 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.93 |
yield_1.8_002 |
13.32 |
mratio_0010_0020 |
9,744億円 |
9744 |
mvalue_05000_10000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
1.666 |
貸借 |
-1.904 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-0.621 |
mrstrength_n001_n0.5 |
8839.6 |
-0.584 |
ma5_dratio_n05_000 |
8918.1 |
-1.459 |
ma10_dratio_n05_000 |
9041.64 |
-2.805 |
ma25_dratio_n05_000 |
9731.72 |
-9.697 |
ma50_dratio_n10_n07 |
10005.347 |
-12.167 |
ma75_dratio_n15_n10 |
-0.488 |
gratio_n0.5_0000 |
1.933 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-1.663 |
atratio_n002_n001 |
-2.296 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.93 |
yield_1.8_002 |
13.32 |
mratio_0010_0020 |
9,768億円 |
9768 |
mvalue_05000_10000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.123 |
貸借 |
-1.786 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.506 |
mrstrength_00.5_00.7 |
8887.4 |
-0.882 |
ma5_dratio_n05_000 |
8945.6 |
-1.527 |
ma10_dratio_n05_000 |
9111.12 |
-3.316 |
ma25_dratio_n05_000 |
9768.46 |
-9.822 |
ma50_dratio_n10_n07 |
10025.973 |
-12.138 |
ma75_dratio_n15_n10 |
-1.027 |
gratio_n002_n001 |
1.263 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.788 |
atratio_00.5_0001 |
-36.908 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.9 |
yield_1.8_002 |
13.32 |
mratio_0010_0020 |
9,933億円 |
9933 |
mvalue_05000_10000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.183 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
0.022 |
mrstrength_0000_00.2 |
8903.6 |
0.611 |
ma5_dratio_000_005 |
8980.6 |
-0.252 |
ma10_dratio_n05_000 |
9173.56 |
-2.35 |
ma25_dratio_n05_000 |
9804.28 |
-8.632 |
ma50_dratio_n10_n07 |
10041.987 |
-10.795 |
ma75_dratio_n15_n10 |
0.799 |
gratio_00.5_0001 |
1.707 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
1.519 |
atratio_0001_0002 |
-7.37 |
vratio_n025_0000 |
15 |
per_015_018 |
1.84 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
13.32 |
mratio_0010_0020 |
9,855億円 |
9855 |
mvalue_05000_10000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.067 |
貸借 |
1.586 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.286 |
mrstrength_0001_0002 |
8926.8 |
-0.435 |
ma5_dratio_n05_000 |
9015 |
-1.409 |
ma10_dratio_n05_000 |
9226.44 |
-3.668 |
ma25_dratio_n05_000 |
9835.52 |
-9.634 |
ma50_dratio_n10_n07 |
10053.347 |
-11.592 |
ma75_dratio_n15_n10 |
1.268 |
gratio_0001_0002 |
1.996 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-3.013 |
atratio_n005_n003 |
55.934 |
vratio_0050_0075 |
14.8 |
per_012_015 |
1.81 |
pbr_1.8_002 |
1.94 |
yield_1.8_002 |
14.46 |
mratio_0010_0020 |
9,708億円 |
9708 |
mvalue_05000_10000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.469 |
貸借 |
-3.482 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.811 |
mrstrength_n002_n001 |
8950.2 |
-2.181 |
ma5_dratio_n05_000 |
8995.7 |
-2.676 |
ma10_dratio_n05_000 |
9278.72 |
-5.644 |
ma25_dratio_n07_n05 |
9868.46 |
-11.283 |
ma50_dratio_n15_n10 |
10063.467 |
-13.002 |
ma75_dratio_n15_n10 |
-1.75 |
gratio_n002_n001 |
3.024 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
1.541 |
atratio_0001_0002 |
-37.473 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.87 |
pbr_1.8_002 |
1.88 |
yield_1.8_002 |
14.46 |
mratio_0010_0020 |
1兆9億円 |
10009 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.398 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.154 |
mrstrength_n0.2_0000 |
8996.6 |
0.338 |
ma5_dratio_000_005 |
8976.6 |
0.561 |
ma10_dratio_000_005 |
9331.72 |
-3.265 |
ma25_dratio_n05_000 |
9903.86 |
-8.854 |
ma50_dratio_n10_n07 |
10066.48 |
-10.326 |
ma75_dratio_n15_n10 |
1.361 |
gratio_0001_0002 |
0.993 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-2.028 |
atratio_n003_n002 |
121.688 |
vratio_0100_0200 |
15 |
per_015_018 |
1.84 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
14.46 |
mratio_0010_0020 |
9,857億円 |
9857 |
mvalue_05000_10000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.85 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.849 |
mrstrength_00.7_0001 |
9003.8 |
-1.264 |
ma5_dratio_n05_000 |
8926 |
-0.403 |
ma10_dratio_n05_000 |
9373.44 |
-5.158 |
ma25_dratio_n07_n05 |
9933.52 |
-10.505 |
ma50_dratio_n15_n10 |
10065.973 |
-11.683 |
ma75_dratio_n15_n10 |
-0.287 |
gratio_n0.5_0000 |
3.177 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
-40.769 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.87 |
yield_1.8_002 |
14.46 |
mratio_0010_0020 |
1兆61億円 |
10061 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.122 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_02 |
0.298 |
0.468 |
mrstrength_00.2_00.5 |
9057.6 |
0.181 |
ma5_dratio_000_005 |
8922.4 |
1.699 |
ma10_dratio_000_005 |
9420.84 |
-3.682 |
ma25_dratio_n05_000 |
9963.52 |
-8.928 |
ma50_dratio_n10_n07 |
10066.187 |
-9.857 |
ma75_dratio_n10_n07 |
0.355 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
-21.005 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.87 |
pbr_1.8_002 |
1.89 |
yield_1.8_002 |
13.06 |
mratio_0010_0020 |
9,985億円 |
9985 |
mvalue_05000_10000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
1.376 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_none |
-0.25 |
0.45 |
mrstrength_00.2_00.5 |
9103.2 |
-1.079 |
ma5_dratio_n05_000 |
8906.3 |
1.108 |
ma10_dratio_000_005 |
9458.28 |
-4.792 |
ma25_dratio_n05_000 |
9993.04 |
-9.887 |
ma50_dratio_n10_n07 |
10064.2 |
-10.524 |
ma75_dratio_n15_n10 |
-0.3 |
gratio_n0.5_0000 |
2.278 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.839 |
atratio_n001_n0.5 |
-18.235 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.89 |
yield_1.8_002 |
13.06 |
mratio_0010_0020 |
9,965億円 |
9965 |
mvalue_05000_10000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
1.043 |
貸借 |
-1.882 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
0.551 |
mrstrength_00.5_00.7 |
9041.2 |
-0.599 |
ma5_dratio_n05_000 |
8913.6 |
0.823 |
ma10_dratio_000_005 |
9500.68 |
-5.407 |
ma25_dratio_n07_n05 |
10023.54 |
-10.341 |
ma50_dratio_n15_n10 |
10061.547 |
-10.68 |
ma75_dratio_n15_n10 |
-0.949 |
gratio_n001_n0.5 |
1.594 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-1.048 |
atratio_n002_n001 |
-17.026 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.88 |
yield_1.8_002 |
13.06 |
mratio_0010_0020 |
1兆49億円 |
10049 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.254 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-1.304 |
mrstrength_n002_n001 |
8956.6 |
1.188 |
ma5_dratio_000_005 |
8944.7 |
1.323 |
ma10_dratio_000_005 |
9543 |
-5.03 |
ma25_dratio_n07_n05 |
10055.4 |
-9.869 |
ma50_dratio_n10_n07 |
10062.147 |
-9.93 |
ma75_dratio_n10_n07 |
-1.419 |
gratio_n002_n001 |
1.036 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-1.537 |
atratio_n002_n001 |
-60.573 |
vratio_n075_n050 |
15.5 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.86 |
yield_1.8_002 |
13.06 |
mratio_0010_0020 |
1兆156億円 |
10156 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.23 |
貸借 |
-1.307 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.295 |
mrstrength_n0.5_n0.2 |
8848.2 |
3.513 |
ma5_dratio_000_005 |
8969.4 |
2.114 |
ma10_dratio_000_005 |
9583.68 |
-4.431 |
ma25_dratio_n05_000 |
10087.44 |
-9.204 |
ma50_dratio_n10_n07 |
10062.307 |
-8.977 |
ma75_dratio_n10_n07 |
-0.602 |
gratio_n001_n0.5 |
3.196 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
6.981 |
atratio_0005_0010 |
315.418 |
vratio_0300_0500 |
15.7 |
per_015_018 |
1.93 |
pbr_1.8_002 |
1.83 |
yield_1.8_002 |
13.06 |
mratio_0010_0020 |
1兆314億円 |
10314 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.532 |
貸借 |
6.449 |
rstrength_0005_0010 |
cont_03 |
-0.269 |
7.25 |
mrstrength_0005_0010 |
8787.2 |
5.859 |
ma5_dratio_005_007 |
9003.8 |
3.312 |
ma10_dratio_000_005 |
9625.12 |
-3.357 |
ma25_dratio_n05_000 |
10121.46 |
-8.096 |
ma50_dratio_n10_n07 |
10060.853 |
-7.543 |
ma75_dratio_n10_n07 |
2.565 |
gratio_0002_0003 |
5.375 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
1.53 |
atratio_0001_0002 |
-38.953 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.8 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
9.65 |
mratio_0005_0010 |
9,641億円 |
9641 |
mvalue_05000_10000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.482 |
貸借 |
2.012 |
rstrength_0002_0005 |
cont_02 |
0.245 |
1.285 |
mrstrength_0001_0002 |
8709.4 |
-0.165 |
ma5_dratio_n05_000 |
9011.1 |
-3.508 |
ma10_dratio_n05_000 |
9666.44 |
-10.05 |
ma25_dratio_n15_n10 |
10153.32 |
-14.363 |
ma50_dratio_n15_n10 |
10054.52 |
-13.521 |
ma75_dratio_n15_n10 |
-0.035 |
gratio_n0.5_0000 |
1.848 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.505 |
atratio_00.5_0001 |
-42.761 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
9.65 |
mratio_0005_0010 |
9,496億円 |
9496 |
mvalue_05000_10000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.659 |
貸借 |
1.164 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.442 |
mrstrength_00.2_00.5 |
8786 |
-2.527 |
ma5_dratio_n05_000 |
9059.1 |
-5.465 |
ma10_dratio_n07_n05 |
9744.64 |
-12.116 |
ma25_dratio_n15_n10 |
10194.32 |
-15.992 |
ma50_dratio_n20_n15 |
10055.107 |
-14.829 |
ma75_dratio_n15_n10 |
-0.059 |
gratio_n0.5_0000 |
2.732 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-3.761 |
atratio_n005_n003 |
107.761 |
vratio_0100_0200 |
14.4 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
9.65 |
mratio_0005_0010 |
9,448億円 |
9448 |
mvalue_05000_10000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-1.202 |
貸借 |
-2.559 |
rstrength_n005_n002 |
cont_n6 |
-0.791 |
-2.97 |
mrstrength_n005_n002 |
8932.8 |
-4.61 |
ma5_dratio_n05_000 |
9207.7 |
-7.458 |
ma10_dratio_n10_n07 |
9825.28 |
-13.275 |
ma25_dratio_n15_n10 |
10233.14 |
-16.731 |
ma50_dratio_n20_n15 |
10056.493 |
-15.269 |
ma75_dratio_n20_n15 |
-1.694 |
gratio_n002_n001 |
3.298 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-32.435 |
vratio_n050_n025 |
15 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.92 |
yield_1.8_002 |
9.65 |
mratio_0005_0010 |
9,817億円 |
9817 |
mvalue_05000_10000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.206 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_n5 |
1.278 |
-1.94 |
mrstrength_n002_n001 |
9090.6 |
-2.603 |
ma5_dratio_n05_000 |
9408.1 |
-5.89 |
ma10_dratio_n07_n05 |
9907.24 |
-10.631 |
ma25_dratio_n15_n10 |
10276.72 |
-13.844 |
ma50_dratio_n15_n10 |
10059.933 |
-11.987 |
ma75_dratio_n15_n10 |
-0.101 |
gratio_n0.5_0000 |
1.877 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-1.818 |
atratio_n002_n001 |
63.237 |
vratio_0050_0075 |
15.1 |
per_015_018 |
1.85 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
9.65 |
mratio_0005_0010 |
9,883億円 |
9883 |
mvalue_05000_10000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.912 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_n4 |
0.419 |
-2.237 |
mrstrength_n005_n002 |
9220.4 |
-3.334 |
ma5_dratio_n05_000 |
9559.7 |
-6.765 |
ma10_dratio_n07_n05 |
9977.08 |
-10.665 |
ma25_dratio_n15_n10 |
10309.14 |
-13.543 |
ma50_dratio_n15_n10 |
10058.813 |
-11.391 |
ma75_dratio_n15_n10 |
-0.308 |
gratio_n0.5_0000 |
2.819 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-2.366 |
atratio_n003_n002 |
25.486 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.87 |
yield_1.8_002 |
4.33 |
mratio_0003_0005 |
1兆66億円 |
10066 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.592 |
貸借 |
-1.774 |
rstrength_n002_n001 |
cont_n3 |
0.036 |
-2.402 |
mrstrength_n005_n002 |
9312.8 |
-2.521 |
ma5_dratio_n05_000 |
9696.4 |
-6.378 |
ma10_dratio_n07_n05 |
10041.36 |
-9.594 |
ma25_dratio_n10_n07 |
10343.38 |
-12.234 |
ma50_dratio_n15_n10 |
10057.24 |
-9.737 |
ma75_dratio_n10_n07 |
-0.731 |
gratio_n001_n0.5 |
1.865 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-35.389 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.93 |
pbr_1.8_002 |
1.83 |
yield_1.8_002 |
4.33 |
mratio_0003_0005 |
1兆310億円 |
10310 |
mvalue_10000_50000 |
2025-01-31 |
settlement_m00_b07 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.505 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_n2 |
-0.715 |
0.586 |
mrstrength_00.5_00.7 |
9332.2 |
-0.366 |
ma5_dratio_n05_000 |
9808.1 |
-5.201 |
ma10_dratio_n07_n05 |
10108.64 |
-8.019 |
ma25_dratio_n10_n07 |
10380.12 |
-10.425 |
ma50_dratio_n15_n10 |
10055.707 |
-7.535 |
ma75_dratio_n10_n07 |
0.333 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-2.031 |
atratio_n003_n002 |
5.325 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.93 |
pbr_1.8_002 |
1.83 |
yield_1.8_002 |
4.33 |
mratio_0003_0005 |
1兆323億円 |
10323 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.742 |
貸借 |
-1.289 |
rstrength_n002_n001 |
cont_none |
0.605 |
-2.636 |
mrstrength_n005_n002 |
9482.6 |
-1.82 |
ma5_dratio_n05_000 |
9886.3 |
-5.829 |
ma10_dratio_n07_n05 |
10167.12 |
-8.43 |
ma25_dratio_n10_n07 |
10411.06 |
-10.576 |
ma50_dratio_n15_n10 |
10051.24 |
-7.375 |
ma75_dratio_n10_n07 |
0.631 |
gratio_00.5_0001 |
3.459 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
1.365 |
atratio_0001_0002 |
-38.611 |
vratio_n050_n025 |
16 |
per_015_018 |
1.97 |
pbr_1.8_002 |
1.79 |
yield_1.6_1.8 |
4.33 |
mratio_0003_0005 |
1兆537億円 |
10537 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-2.881 |
貸借 |
4.246 |
rstrength_0002_0005 |
cont_02 |
0.085 |
1.28 |
mrstrength_0001_0002 |
9725.6 |
-2.289 |
ma5_dratio_n05_000 |
9962.3 |
-4.61 |
ma10_dratio_n05_000 |
10225.52 |
-7.066 |
ma25_dratio_n10_n07 |
10434.56 |
-8.928 |
ma50_dratio_n10_n07 |
10047.933 |
-5.423 |
ma75_dratio_n07_n05 |
1.909 |
gratio_0001_0002 |
2.877 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
2.18 |
atratio_0002_0003 |
-35.693 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.81 |
yield_1.8_002 |
4.33 |
mratio_0003_0005 |
1兆395億円 |
10395 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-1.264 |
貸借 |
3.444 |
rstrength_0002_0005 |
cont_none |
0.722 |
1.458 |
mrstrength_0001_0002 |
9899 |
-5.293 |
ma5_dratio_n07_n05 |
10019.5 |
-6.432 |
ma10_dratio_n07_n05 |
10271.8 |
-8.731 |
ma25_dratio_n10_n07 |
10450.8 |
-10.294 |
ma50_dratio_n15_n10 |
10045.227 |
-6.672 |
ma75_dratio_n07_n05 |
3.27 |
gratio_0003_0005 |
2.871 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-8.706 |
atratio_n010_n005 |
16.704 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.85 |
yield_1.8_002 |
3.55 |
mratio_0003_0005 |
1兆173億円 |
10173 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b03_b01 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-1.676 |
貸借 |
-7.03 |
rstrength_n010_n005 |
cont_n2 |
-2.659 |
-6.047 |
mrstrength_n010_n005 |
10080 |
-8.978 |
ma5_dratio_n10_n07 |
10083 |
-9.005 |
ma10_dratio_n10_n07 |
10329.2 |
-11.174 |
ma25_dratio_n15_n10 |
10466.6 |
-12.34 |
ma50_dratio_n15_n10 |
10042.92 |
-8.642 |
ma75_dratio_n10_n07 |
-8.955 |
gratio_n010_n005 |
4.975 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-4.513 |
atratio_n005_n003 |
275.007 |
vratio_0200_0300 |
17 |
per_015_018 |
2.08 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
3.55 |
mratio_0003_0005 |
1兆1,144億円 |
11144 |
mvalue_10000_50000 |
2025-01-31 |
settlement_000_000 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-1.135 |
貸借 |
-3.378 |
rstrength_n005_n002 |
cont_none |
0.148 |
-4.661 |
mrstrength_n005_n002 |
10284 |
-2.275 |
ma5_dratio_n05_000 |
10172 |
-1.199 |
ma10_dratio_n05_000 |
10395 |
-3.319 |
ma25_dratio_n05_000 |
10483.5 |
-4.135 |
ma50_dratio_n05_000 |
10044.707 |
0.053 |
ma75_dratio_000_005 |
-0.38 |
gratio_n0.5_0000 |
7.796 |
volaratio_007_010 |
| 2025-01-30 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
1.495 |
atratio_0001_0002 |
-1.208 |
vratio_n025_0000 |
17.8 |
per_015_018 |
2.32 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
3.55 |
mratio_0003_0005 |
1兆1,670億円 |
11670 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.534 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_05 |
0.252 |
1.243 |
mrstrength_0001_0002 |
10290 |
2.284 |
ma5_dratio_000_005 |
10171.5 |
3.475 |
ma10_dratio_000_005 |
10421.8 |
0.99 |
ma25_dratio_000_005 |
10487.2 |
0.36 |
ma50_dratio_000_005 |
10035.48 |
4.878 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.875 |
atratio_00.5_0001 |
5.457 |
vratio_0000_0025 |
17.5 |
per_015_018 |
2.29 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
3.55 |
mratio_0003_0005 |
1兆1,498億円 |
11498 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.651 |
貸借 |
1.526 |
rstrength_0001_0002 |
cont_04 |
1.02 |
-0.145 |
mrstrength_n0.2_0000 |
10199 |
1.677 |
ma5_dratio_000_005 |
10127 |
2.4 |
ma10_dratio_000_005 |
10425.8 |
-0.535 |
ma25_dratio_n05_000 |
10483.4 |
-1.082 |
ma50_dratio_n05_000 |
10019.333 |
3.5 |
ma75_dratio_000_005 |
-0.292 |
gratio_n0.5_0000 |
2.104 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
13.629 |
vratio_0000_0025 |
17.4 |
per_015_018 |
2.27 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
3.71 |
mratio_0003_0005 |
1兆1,399億円 |
11399 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.365 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
2.221 |
mrstrength_0002_0005 |
10140 |
1.381 |
ma5_dratio_000_005 |
10109.5 |
1.687 |
ma10_dratio_000_005 |
10435 |
-1.485 |
ma25_dratio_n05_000 |
10476.2 |
-1.873 |
ma50_dratio_n05_000 |
10010.667 |
2.69 |
ma75_dratio_000_005 |
0.245 |
gratio_0000_00.5 |
2.871 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
1.141 |
atratio_0001_0002 |
29.992 |
vratio_0025_0050 |
17.2 |
per_015_018 |
2.25 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
3.71 |
mratio_0003_0005 |
1兆1,304億円 |
11304 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a04_a06 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
1.176 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
2.058 |
mrstrength_0002_0005 |
10086 |
1.081 |
ma5_dratio_000_005 |
10115 |
0.791 |
ma10_dratio_000_005 |
10444.6 |
-2.39 |
ma25_dratio_n05_000 |
10466.8 |
-2.597 |
ma50_dratio_n05_000 |
10000.92 |
1.941 |
ma75_dratio_000_005 |
0.694 |
gratio_00.5_0001 |
1.63 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-16.615 |
vratio_n025_0000 |
17 |
per_015_018 |
2.22 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
3.71 |
mratio_0003_0005 |
1兆1,177億円 |
11177 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.605 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.166 |
mrstrength_0000_00.2 |
10060 |
0.199 |
ma5_dratio_000_005 |
10160.5 |
-0.792 |
ma10_dratio_n05_000 |
10458.2 |
-3.616 |
ma25_dratio_n05_000 |
10455.84 |
-3.595 |
ma50_dratio_n05_000 |
9990.467 |
0.896 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.539 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-10.476 |
vratio_n025_0000 |
17 |
per_015_018 |
2.22 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
3.71 |
mratio_0003_0005 |
1兆1,166億円 |
11166 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.375 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.839 |
mrstrength_n001_n0.5 |
10053 |
0.169 |
ma5_dratio_000_005 |
10210.5 |
-1.376 |
ma10_dratio_n05_000 |
10476 |
-3.876 |
ma25_dratio_n05_000 |
10433.86 |
-3.487 |
ma50_dratio_n05_000 |
9980.453 |
0.897 |
ma75_dratio_000_005 |
-0.05 |
gratio_n0.5_0000 |
1.098 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-33.279 |
vratio_n050_n025 |
17 |
per_015_018 |
2.22 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
3.71 |
mratio_0003_0005 |
1兆1,171億円 |
11171 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.12 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-0.935 |
mrstrength_n001_n0.5 |
10055 |
0.199 |
ma5_dratio_000_005 |
10260.5 |
-1.808 |
ma10_dratio_n05_000 |
10493.6 |
-3.989 |
ma25_dratio_n05_000 |
10412.24 |
-3.239 |
ma50_dratio_n05_000 |
9972.573 |
1.027 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
1.928 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
117.316 |
vratio_0100_0200 |
16.9 |
per_015_018 |
2.21 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
2.68 |
mratio_0002_0003 |
1兆1,099億円 |
11099 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.003 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.869 |
mrstrength_n001_n0.5 |
10079 |
-0.685 |
ma5_dratio_n05_000 |
10313 |
-2.938 |
ma10_dratio_n05_000 |
10506.2 |
-4.723 |
ma25_dratio_n05_000 |
10388.86 |
-3.647 |
ma50_dratio_n05_000 |
9962.893 |
0.473 |
ma75_dratio_000_005 |
1.341 |
gratio_0001_0002 |
3.391 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-28.476 |
vratio_n050_n025 |
17 |
per_015_018 |
2.22 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
2.68 |
mratio_0002_0003 |
1兆1,160億円 |
11160 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.094 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.974 |
mrstrength_n001_n0.5 |
10144 |
-0.779 |
ma5_dratio_n05_000 |
10364 |
-2.885 |
ma10_dratio_n05_000 |
10527.8 |
-4.396 |
ma25_dratio_n05_000 |
10367.16 |
-2.915 |
ma50_dratio_n05_000 |
9959.267 |
1.062 |
ma75_dratio_000_005 |
0.996 |
gratio_00.5_0001 |
1.547 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-5.874 |
vratio_n025_0000 |
17 |
per_015_018 |
2.21 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
2.68 |
mratio_0002_0003 |
1兆1,138億円 |
11138 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.187 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_n4 |
-0.314 |
-0.033 |
mrstrength_n0.2_0000 |
10261 |
-2.105 |
ma5_dratio_n05_000 |
10433.5 |
-3.724 |
ma10_dratio_n05_000 |
10546.4 |
-4.754 |
ma25_dratio_n05_000 |
10341.98 |
-2.872 |
ma50_dratio_n05_000 |
9953.693 |
0.917 |
ma75_dratio_000_005 |
-0.099 |
gratio_n0.5_0000 |
1.635 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
27.19 |
vratio_0025_0050 |
17 |
per_015_018 |
2.22 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
2.68 |
mratio_0002_0003 |
1兆1,177億円 |
11177 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.554 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-1.461 |
mrstrength_n002_n001 |
10368 |
-2.778 |
ma5_dratio_n05_000 |
10505 |
-4.046 |
ma10_dratio_n05_000 |
10567.8 |
-4.616 |
ma25_dratio_n05_000 |
10321.72 |
-2.342 |
ma50_dratio_n05_000 |
9941.747 |
1.391 |
ma75_dratio_000_005 |
-0.539 |
gratio_n001_n0.5 |
2.441 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-1.355 |
atratio_n002_n001 |
-24.355 |
vratio_n025_0000 |
17.2 |
per_015_018 |
2.25 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
2.76 |
mratio_0002_0003 |
1兆1,304億円 |
11304 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
0.249 |
貸借 |
-1.604 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.278 |
mrstrength_n002_n001 |
10466 |
-2.589 |
ma5_dratio_n05_000 |
10574 |
-3.584 |
ma10_dratio_n05_000 |
10591.2 |
-3.741 |
ma25_dratio_n05_000 |
10301.62 |
-1.035 |
ma50_dratio_n05_000 |
9931.6 |
2.652 |
ma75_dratio_000_005 |
0.968 |
gratio_00.5_0001 |
2.999 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-2.958 |
atratio_n003_n002 |
-19.193 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.28 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
2.76 |
mratio_0002_0003 |
1兆1,482億円 |
11482 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.782 |
貸借 |
-2.176 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-1.131 |
mrstrength_n002_n001 |
10547 |
-2.01 |
ma5_dratio_n05_000 |
10620.5 |
-2.688 |
ma10_dratio_n05_000 |
10617.8 |
-2.663 |
ma25_dratio_n05_000 |
10278.72 |
0.548 |
ma50_dratio_000_005 |
9917.827 |
4.206 |
ma75_dratio_000_005 |
-0.469 |
gratio_n0.5_0000 |
3.79 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
0.96 |
vratio_0000_0025 |
18 |
per_018_020 |
2.35 |
pbr_002_003 |
1.6 |
yield_1.6_1.8 |
2.76 |
mratio_0002_0003 |
1兆1,809億円 |
11809 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.664 |
貸借 |
1.326 |
rstrength_0001_0002 |
cont_02 |
-1.047 |
1.709 |
mrstrength_0001_0002 |
10584 |
0.624 |
ma5_dratio_000_005 |
10668 |
-0.169 |
ma10_dratio_n05_000 |
10640.2 |
0.092 |
ma25_dratio_000_005 |
10248.56 |
3.917 |
ma50_dratio_000_005 |
9904.813 |
7.523 |
ma75_dratio_007_010 |
-0.142 |
gratio_n0.5_0000 |
1.709 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
23.999 |
vratio_0000_0025 |
17.9 |
per_015_018 |
2.33 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
2.76 |
mratio_0002_0003 |
1兆1,731億円 |
11731 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.526 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
1.035 |
mrstrength_0001_0002 |
10606 |
-0.245 |
ma5_dratio_n05_000 |
10685 |
-0.983 |
ma10_dratio_n05_000 |
10644 |
-0.601 |
ma25_dratio_n05_000 |
10210.34 |
3.62 |
ma50_dratio_000_005 |
9885.133 |
7.029 |
ma75_dratio_007_010 |
0.757 |
gratio_00.5_0001 |
2.505 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
16.814 |
vratio_0000_0025 |
17.8 |
per_015_018 |
2.33 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
2.76 |
mratio_0002_0003 |
1兆1,720億円 |
11720 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-1.168 |
貸借 |
0.885 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.028 |
mrstrength_n0.2_0000 |
10642 |
-0.677 |
ma5_dratio_n05_000 |
10699 |
-1.206 |
ma10_dratio_n05_000 |
10641 |
-0.667 |
ma25_dratio_n05_000 |
10172.1 |
3.912 |
ma50_dratio_000_005 |
9867.147 |
7.123 |
ma75_dratio_007_010 |
0.472 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
7.468 |
vratio_0000_0025 |
17.9 |
per_015_018 |
2.34 |
pbr_002_003 |
1.6 |
yield_1.6_1.8 |
2.76 |
mratio_0002_0003 |
1兆1,753億円 |
11753 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-0.657 |
貸借 |
1.417 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.215 |
mrstrength_n002_n001 |
10682 |
-0.768 |
ma5_dratio_n05_000 |
10704.5 |
-0.976 |
ma10_dratio_n05_000 |
10646.2 |
-0.434 |
ma25_dratio_n05_000 |
10136.28 |
4.575 |
ma50_dratio_000_005 |
9848.333 |
7.632 |
ma75_dratio_007_010 |
0.333 |
gratio_0000_00.5 |
1.864 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
2875 rela |
東洋水産 |
プライム（内国株式） |
-2.23 |
atratio_n003_n002 |
31.34 |
vratio_0025_0050 |
17.8 |
per_015_018 |
2.32 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
2.28 |
mratio_0002_0003 |
1兆1,665億円 |
11665 |
mvalue_10000_50000 |
|
settlement_none |
2897;2871;2810 |
日清食ＨＤ;ニチレイ;ハウス食Ｇ |
-1.871 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
-0.757 |
mrstrength_n001_n0.5 |
10694 |
-1.627 |
ma5_dratio_n05_000 |
10704.5 |
-1.724 |
ma10_dratio_n05_000 |
10641.2 |
-1.139 |
ma25_dratio_n05_000 |
10099.68 |
4.162 |
ma50_dratio_000_005 |
9829.027 |
7.03 |
ma75_dratio_007_010 |
-0.511 |
gratio_n001_n0.5 |
2.338 |
volaratio_002_2.5 |