Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
1.184 |
atratio_0001_0002 |
-20.773 |
vratio_n025_0000 |
23.4 |
per_020_025 |
3.22 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
286 |
mratio_0100_1000 |
327億円 |
327 |
mvalue_00200_00400 |
2025-08-14 |
|
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.538 |
gratio_n001_n0.5 |
2.938 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-1.275 |
atratio_n002_n001 |
19.653 |
vratio_0000_0025 |
23.2 |
per_020_025 |
3.19 |
pbr_003_005 |
1.55 |
yield_1.4_1.6 |
258 |
mratio_0100_1000 |
324億円 |
324 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
0.606 |
信用 |
-1.881 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.997 |
mrstrength_n001_n0.5 |
4723 |
-1.651 |
ma5_dratio_n05_000 |
4839.5 |
-4.019 |
ma10_dratio_n05_000 |
4848.6 |
-4.199 |
ma25_dratio_n05_000 |
4877.7 |
-4.771 |
ma50_dratio_n05_000 |
4703.2 |
-1.237 |
ma75_dratio_n05_000 |
-0.638 |
gratio_n001_n0.5 |
1.952 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
0.213 |
atratio_0000_00.5 |
-23.789 |
vratio_n025_0000 |
23.5 |
per_020_025 |
3.23 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
258 |
mratio_0100_1000 |
328億円 |
328 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-0.649 |
信用 |
0.862 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
0.406 |
mrstrength_00.2_00.5 |
4764 |
-1.238 |
ma5_dratio_n05_000 |
4864 |
-3.269 |
ma10_dratio_n05_000 |
4849 |
-2.97 |
ma25_dratio_n05_000 |
4877.1 |
-3.529 |
ma50_dratio_n05_000 |
4690.467 |
0.31 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.368 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-2.188 |
atratio_n003_n002 |
312.727 |
vratio_0300_0500 |
23.4 |
per_020_025 |
3.22 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
258 |
mratio_0100_1000 |
327億円 |
327 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-5.105 |
信用 |
2.917 |
rstrength_0002_0005 |
cont_none |
-0.439 |
-1.749 |
mrstrength_n002_n001 |
4818 |
-2.553 |
ma5_dratio_n05_000 |
4882.5 |
-3.84 |
ma10_dratio_n05_000 |
4845.6 |
-3.108 |
ma25_dratio_n05_000 |
4875.2 |
-3.696 |
ma50_dratio_n05_000 |
4677.6 |
0.372 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.33 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
0.629 |
atratio_00.5_0001 |
-38.889 |
vratio_n050_n025 |
23.9 |
per_020_025 |
3.29 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
258 |
mratio_0100_1000 |
334億円 |
334 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
0.752 |
信用 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
0.295 |
mrstrength_00.2_00.5 |
4891 |
-1.861 |
ma5_dratio_n05_000 |
4916 |
-2.36 |
ma10_dratio_n05_000 |
4845.4 |
-0.937 |
ma25_dratio_n05_000 |
4872.1 |
-1.48 |
ma50_dratio_n05_000 |
4663.667 |
2.923 |
ma75_dratio_000_005 |
0.419 |
gratio_0000_00.5 |
2.61 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-1.649 |
atratio_n002_n001 |
42.857 |
vratio_0025_0050 |
23.8 |
per_020_025 |
3.27 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
298 |
mratio_0100_1000 |
332億円 |
332 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
6.032 |
信用 |
-7.681 |
rstrength_n010_n005 |
cont_n3 |
0.255 |
-1.904 |
mrstrength_n002_n001 |
4926 |
-3.167 |
ma5_dratio_n05_000 |
4928.5 |
-3.216 |
ma10_dratio_n05_000 |
4841.6 |
-1.479 |
ma25_dratio_n05_000 |
4868.3 |
-2.019 |
ma50_dratio_n05_000 |
4648.067 |
2.623 |
ma75_dratio_000_005 |
0.206 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-2.513 |
atratio_n003_n002 |
-55 |
vratio_n075_n050 |
24.2 |
per_020_025 |
3.33 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
298 |
mratio_0100_1000 |
338億円 |
338 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
0.485 |
信用 |
-2.998 |
rstrength_n005_n002 |
cont_n2 |
-0.561 |
-1.952 |
mrstrength_n002_n001 |
4956 |
-2.139 |
ma5_dratio_n05_000 |
4943.5 |
-1.891 |
ma10_dratio_n05_000 |
4842.8 |
0.149 |
ma25_dratio_000_005 |
4864.6 |
-0.3 |
ma50_dratio_n05_000 |
4633.2 |
4.679 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
3.413 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-1.68 |
atratio_n002_n001 |
40 |
vratio_0025_0050 |
24.8 |
per_020_025 |
3.41 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
298 |
mratio_0100_1000 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
5.305 |
信用 |
-6.985 |
rstrength_n010_n005 |
cont_none |
0.063 |
-1.743 |
mrstrength_n002_n001 |
4964 |
0.222 |
ma5_dratio_000_005 |
4956 |
0.383 |
ma10_dratio_000_005 |
4839.6 |
2.798 |
ma25_dratio_000_005 |
4864.6 |
2.269 |
ma50_dratio_000_005 |
4616.4 |
7.768 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.811 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
1.709 |
atratio_0001_0002 |
-8.257 |
vratio_n025_0000 |
25.2 |
per_025_030 |
3.47 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
298 |
mratio_0100_1000 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
0.29 |
信用 |
1.419 |
rstrength_0001_0002 |
cont_04 |
0.059 |
1.65 |
mrstrength_0001_0002 |
4947 |
2.284 |
ma5_dratio_000_005 |
4941.5 |
2.398 |
ma10_dratio_000_005 |
4838.2 |
4.584 |
ma25_dratio_000_005 |
4858.9 |
4.139 |
ma50_dratio_000_005 |
4597.933 |
10.049 |
ma75_dratio_010_015 |
0.503 |
gratio_00.5_0001 |
1.702 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
1.118 |
atratio_0001_0002 |
-60.932 |
vratio_n075_n050 |
24.8 |
per_020_025 |
3.41 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
298 |
mratio_0100_1000 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
0.589 |
信用 |
0.529 |
rstrength_00.5_00.7 |
cont_03 |
-0.56 |
1.678 |
mrstrength_0001_0002 |
4941 |
0.688 |
ma5_dratio_000_005 |
4934 |
0.831 |
ma10_dratio_000_005 |
4835.6 |
2.883 |
ma25_dratio_000_005 |
4854.2 |
2.489 |
ma50_dratio_000_005 |
4579.267 |
8.642 |
ma75_dratio_007_010 |
0.61 |
gratio_00.5_0001 |
2.968 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
0.613 |
atratio_00.5_0001 |
73.292 |
vratio_0050_0075 |
24.5 |
per_020_025 |
3.37 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
348 |
mratio_0100_1000 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
0.557 |
信用 |
0.056 |
rstrength_0000_00.2 |
cont_02 |
-1.238 |
1.851 |
mrstrength_0001_0002 |
4931 |
-0.223 |
ma5_dratio_n05_000 |
4945.5 |
-0.516 |
ma10_dratio_n05_000 |
4840.6 |
1.64 |
ma25_dratio_000_005 |
4845.8 |
1.531 |
ma50_dratio_000_005 |
4562.467 |
7.836 |
ma75_dratio_007_010 |
-1.84 |
gratio_n002_n001 |
5.263 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-8 |
vratio_n025_0000 |
24.4 |
per_020_025 |
3.35 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
348 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
1.883 |
信用 |
-1.883 |
rstrength_n002_n001 |
cont_none |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
4931 |
-0.831 |
ma5_dratio_n05_000 |
4933.5 |
-0.882 |
ma10_dratio_n05_000 |
4848.2 |
0.862 |
ma25_dratio_000_005 |
4839 |
1.054 |
ma50_dratio_000_005 |
4548.133 |
7.517 |
ma75_dratio_007_010 |
0.204 |
gratio_0000_00.5 |
3.52 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-2.783 |
atratio_n003_n002 |
243.137 |
vratio_0200_0300 |
24.4 |
per_020_025 |
3.35 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
348 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
0.449 |
信用 |
-3.232 |
rstrength_n005_n002 |
cont_none |
1.43 |
-4.213 |
mrstrength_n005_n002 |
4948 |
-1.172 |
ma5_dratio_n05_000 |
4935.5 |
-0.922 |
ma10_dratio_n05_000 |
4856.6 |
0.688 |
ma25_dratio_000_005 |
4834.9 |
1.14 |
ma50_dratio_000_005 |
4531.467 |
7.912 |
ma75_dratio_007_010 |
-0.696 |
gratio_n001_n0.5 |
5.738 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
2.132 |
atratio_0002_0003 |
-22.727 |
vratio_n025_0000 |
25.1 |
per_025_030 |
3.45 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
348 |
mratio_0100_1000 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
0.151 |
信用 |
1.981 |
rstrength_0001_0002 |
cont_02 |
1.65 |
0.482 |
mrstrength_00.2_00.5 |
4936 |
1.904 |
ma5_dratio_000_005 |
4932.5 |
1.977 |
ma10_dratio_000_005 |
4865 |
3.392 |
ma25_dratio_000_005 |
4831.3 |
4.113 |
ma50_dratio_000_005 |
4514.333 |
11.423 |
ma75_dratio_010_015 |
1.929 |
gratio_0001_0002 |
1.411 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
0.102 |
atratio_0000_00.5 |
43.478 |
vratio_0025_0050 |
24.6 |
per_020_025 |
3.38 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
348 |
mratio_0100_1000 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-0.339 |
信用 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.289 |
mrstrength_n0.5_n0.2 |
4927 |
-0.041 |
ma5_dratio_n05_000 |
4885 |
0.819 |
ma10_dratio_000_005 |
4870.2 |
1.125 |
ma25_dratio_000_005 |
4827.8 |
2.013 |
ma50_dratio_000_005 |
4494.6 |
9.576 |
ma75_dratio_007_010 |
0.61 |
gratio_00.5_0001 |
2.132 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-1.106 |
atratio_n002_n001 |
-57.009 |
vratio_n075_n050 |
24.5 |
per_020_025 |
3.37 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
412 |
mratio_0100_1000 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
0.85 |
信用 |
-1.956 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.244 |
mrstrength_n005_n002 |
4960 |
-0.806 |
ma5_dratio_n05_000 |
4855.5 |
1.328 |
ma10_dratio_000_005 |
4871.8 |
0.989 |
ma25_dratio_000_005 |
4819.7 |
2.081 |
ma50_dratio_000_005 |
4474.067 |
9.967 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
3.002 |
atratio_0003_0005 |
-31.847 |
vratio_n050_n025 |
24.8 |
per_020_025 |
3.41 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
412 |
mratio_0100_1000 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
1.162 |
信用 |
1.84 |
rstrength_0001_0002 |
cont_none |
-0.128 |
3.13 |
mrstrength_0002_0005 |
4936 |
0.79 |
ma5_dratio_000_005 |
4816.5 |
3.291 |
ma10_dratio_000_005 |
4876.2 |
2.026 |
ma25_dratio_000_005 |
4809.3 |
3.445 |
ma50_dratio_000_005 |
4451.2 |
11.768 |
ma75_dratio_010_015 |
-0.621 |
gratio_n001_n0.5 |
4.375 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-3.109 |
atratio_n005_n003 |
40.179 |
vratio_0025_0050 |
24.1 |
per_020_025 |
3.31 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
412 |
mratio_0100_1000 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-0.474 |
信用 |
-2.635 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-2.888 |
mrstrength_n005_n002 |
4923 |
-1.889 |
ma5_dratio_n05_000 |
4784.5 |
0.951 |
ma10_dratio_000_005 |
4880.4 |
-1.033 |
ma25_dratio_n05_000 |
4794.6 |
0.738 |
ma50_dratio_000_005 |
4429.6 |
9.039 |
ma75_dratio_007_010 |
-0.301 |
gratio_n0.5_0000 |
2.899 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-2.063 |
atratio_n003_n002 |
-80.887 |
vratio_n100_n075 |
24.9 |
per_020_025 |
3.42 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
412 |
mratio_0100_1000 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-0.438 |
信用 |
-1.625 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-1.043 |
mrstrength_n002_n001 |
4929 |
1.136 |
ma5_dratio_000_005 |
4763.5 |
4.65 |
ma10_dratio_000_005 |
4881.4 |
2.122 |
ma25_dratio_000_005 |
4781.7 |
4.252 |
ma50_dratio_000_005 |
4407.8 |
13.095 |
ma75_dratio_010_015 |
0.393 |
gratio_0000_00.5 |
3.128 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
6.042 |
atratio_0005_0010 |
135.341 |
vratio_0100_0200 |
25.4 |
per_025_030 |
3.49 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
412 |
mratio_0100_1000 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-0.109 |
信用 |
6.151 |
rstrength_0005_0010 |
cont_none |
0.904 |
5.138 |
mrstrength_0005_0010 |
4843 |
5.1 |
ma5_dratio_005_007 |
4734 |
7.52 |
ma10_dratio_007_010 |
4881.4 |
4.273 |
ma25_dratio_000_005 |
4758.1 |
6.975 |
ma50_dratio_005_007 |
4385.333 |
16.069 |
ma75_dratio_015_020 |
-1.458 |
gratio_n002_n001 |
11.708 |
volaratio_010_015 |
| 2025-06-17 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-2.24 |
atratio_n003_n002 |
156.701 |
vratio_0100_0200 |
23.9 |
per_020_025 |
3.29 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
0.998 |
信用 |
-3.238 |
rstrength_n005_n002 |
cont_none |
0.588 |
-2.828 |
mrstrength_n005_n002 |
4751 |
1.031 |
ma5_dratio_000_005 |
4695.5 |
2.226 |
ma10_dratio_000_005 |
4877.8 |
-1.595 |
ma25_dratio_n05_000 |
4736.6 |
1.339 |
ma50_dratio_000_005 |
4362.8 |
10.021 |
ma75_dratio_010_015 |
0.916 |
gratio_00.5_0001 |
4.275 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
1.029 |
atratio_0001_0002 |
-73.713 |
vratio_n075_n050 |
24.5 |
per_020_025 |
3.37 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
1.53 |
信用 |
-0.501 |
rstrength_n001_n0.5 |
cont_02 |
1.261 |
-0.232 |
mrstrength_n0.5_n0.2 |
4697 |
4.535 |
ma5_dratio_000_005 |
4695.5 |
4.568 |
ma10_dratio_000_005 |
4882.6 |
0.561 |
ma25_dratio_000_005 |
4719.3 |
4.041 |
ma50_dratio_000_005 |
4340.933 |
13.109 |
ma75_dratio_010_015 |
-1.337 |
gratio_n002_n001 |
4.211 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
6.696 |
atratio_0005_0010 |
101.639 |
vratio_0100_0200 |
24.2 |
per_020_025 |
3.33 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-1.51 |
信用 |
8.206 |
rstrength_0005_0010 |
cont_none |
-0.888 |
7.584 |
mrstrength_0005_0010 |
4646 |
4.606 |
ma5_dratio_000_005 |
4681.5 |
3.813 |
ma10_dratio_000_005 |
4894.6 |
-0.707 |
ma25_dratio_n05_000 |
4699.6 |
3.413 |
ma50_dratio_000_005 |
4316.867 |
12.582 |
ma75_dratio_010_015 |
1.537 |
gratio_0001_0002 |
5.652 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-1.62 |
atratio_n002_n001 |
18.065 |
vratio_0000_0025 |
22.7 |
per_020_025 |
3.12 |
pbr_003_005 |
1.58 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
1.186 |
信用 |
-2.806 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-0.974 |
mrstrength_n001_n0.5 |
4598 |
-0.935 |
ma5_dratio_n05_000 |
4689.5 |
-2.868 |
ma10_dratio_n05_000 |
4903.4 |
-7.105 |
ma25_dratio_n10_n07 |
4679.1 |
-2.652 |
ma50_dratio_n05_000 |
4295.133 |
6.05 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.866 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
2.208 |
atratio_0002_0003 |
-36.735 |
vratio_n050_n025 |
23.1 |
per_020_025 |
3.18 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-0.152 |
信用 |
2.36 |
rstrength_0002_0005 |
cont_none |
0.549 |
1.659 |
mrstrength_0001_0002 |
4625 |
0.108 |
ma5_dratio_000_005 |
4733.5 |
-2.187 |
ma10_dratio_n05_000 |
4909.8 |
-5.699 |
ma25_dratio_n07_n05 |
4665.7 |
-0.765 |
ma50_dratio_n05_000 |
4280.333 |
8.169 |
ma75_dratio_007_010 |
1.545 |
gratio_0001_0002 |
2.423 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-2.685 |
atratio_n003_n002 |
72.535 |
vratio_0050_0075 |
22.6 |
per_020_025 |
3.11 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
1.039 |
信用 |
-3.724 |
rstrength_n005_n002 |
cont_none |
0.323 |
-3.008 |
mrstrength_n005_n002 |
4640 |
-2.371 |
ma5_dratio_n05_000 |
4780.5 |
-5.24 |
ma10_dratio_n07_n05 |
4907.8 |
-7.698 |
ma25_dratio_n10_n07 |
4646.8 |
-2.514 |
ma50_dratio_n05_000 |
4261.4 |
6.303 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.444 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
0.758 |
atratio_00.5_0001 |
-28.283 |
vratio_n050_n025 |
23.2 |
per_020_025 |
3.19 |
pbr_003_005 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-1.283 |
信用 |
2.041 |
rstrength_0002_0005 |
cont_none |
0.919 |
-0.161 |
mrstrength_n0.2_0000 |
4694 |
-0.831 |
ma5_dratio_n05_000 |
4838.5 |
-3.792 |
ma10_dratio_n05_000 |
4906.8 |
-5.132 |
ma25_dratio_n07_n05 |
4630.5 |
0.529 |
ma50_dratio_000_005 |
4241.333 |
9.753 |
ma75_dratio_007_010 |
0.433 |
gratio_0000_00.5 |
2.293 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-1.493 |
atratio_n002_n001 |
-41.593 |
vratio_n050_n025 |
23 |
per_020_025 |
3.17 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
0.126 |
信用 |
-1.619 |
rstrength_n002_n001 |
cont_n3 |
0.498 |
-1.991 |
mrstrength_n002_n001 |
4717 |
-2.056 |
ma5_dratio_n05_000 |
4883 |
-5.386 |
ma10_dratio_n07_n05 |
4905.2 |
-5.814 |
ma25_dratio_n07_n05 |
4611.2 |
0.191 |
ma50_dratio_000_005 |
4217.4 |
9.546 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.29 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-0.319 |
atratio_n0.5_0000 |
83.243 |
vratio_0075_0100 |
23 |
per_020_025 |
3.17 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-0.439 |
信用 |
0.12 |
rstrength_0000_00.2 |
cont_n2 |
-0.511 |
0.192 |
mrstrength_0000_00.2 |
4781 |
-1.903 |
ma5_dratio_n05_000 |
4931 |
-4.887 |
ma10_dratio_n05_000 |
4904.8 |
-4.379 |
ma25_dratio_n05_000 |
4593.6 |
2.099 |
ma50_dratio_000_005 |
4195.867 |
11.777 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.343 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-1.979 |
atratio_n002_n001 |
31.206 |
vratio_0025_0050 |
23 |
per_020_025 |
3.17 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-0.864 |
信用 |
-1.115 |
rstrength_n002_n001 |
cont_none |
0.803 |
-2.782 |
mrstrength_n005_n002 |
4842 |
-2.829 |
ma5_dratio_n05_000 |
4978 |
-5.484 |
ma10_dratio_n07_n05 |
4898.8 |
-3.956 |
ma25_dratio_n05_000 |
4572.8 |
2.891 |
ma50_dratio_000_005 |
4177.2 |
12.635 |
ma75_dratio_010_015 |
-0.625 |
gratio_n001_n0.5 |
3.082 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
0.629 |
atratio_00.5_0001 |
-20.339 |
vratio_n025_0000 |
23.9 |
per_020_025 |
3.29 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-0.959 |
信用 |
1.588 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.693 |
mrstrength_00.5_00.7 |
4921 |
-2.459 |
ma5_dratio_n05_000 |
5004 |
-4.077 |
ma10_dratio_n05_000 |
4895 |
-1.941 |
ma25_dratio_n05_000 |
4551.3 |
5.464 |
ma50_dratio_005_007 |
4159.333 |
15.403 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-3.441 |
atratio_n005_n003 |
160.294 |
vratio_0100_0200 |
23.8 |
per_020_025 |
3.27 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
0.074 |
信用 |
-3.515 |
rstrength_n005_n002 |
cont_n4 |
-1.302 |
-2.139 |
mrstrength_n005_n002 |
4983 |
-4.275 |
ma5_dratio_n05_000 |
5027 |
-5.112 |
ma10_dratio_n07_n05 |
4886.4 |
-2.382 |
ma25_dratio_n05_000 |
4528.4 |
5.335 |
ma50_dratio_005_007 |
4140.067 |
15.216 |
ma75_dratio_015_020 |
-1.215 |
gratio_n002_n001 |
2.845 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-1.101 |
atratio_n002_n001 |
-39.823 |
vratio_n050_n025 |
24.6 |
per_020_025 |
3.39 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
0.385 |
信用 |
-1.486 |
rstrength_n002_n001 |
cont_n3 |
-1.217 |
0.116 |
mrstrength_0000_00.2 |
5049 |
-2.159 |
ma5_dratio_n05_000 |
5058 |
-2.333 |
ma10_dratio_n05_000 |
4889.6 |
1.031 |
ma25_dratio_000_005 |
4504.8 |
9.661 |
ma50_dratio_007_010 |
4121.667 |
19.854 |
ma75_dratio_015_020 |
0.1 |
gratio_0000_00.5 |
2.141 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-2.059 |
atratio_n003_n002 |
66.176 |
vratio_0050_0075 |
24.9 |
per_020_025 |
3.43 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-0.06 |
信用 |
-1.999 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-3.943 |
mrstrength_n005_n002 |
5081 |
-1.693 |
ma5_dratio_n05_000 |
5049.5 |
-1.079 |
ma10_dratio_n05_000 |
4879.6 |
2.365 |
ma25_dratio_000_005 |
4477.8 |
11.55 |
ma50_dratio_010_015 |
4101.8 |
21.776 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.87 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-0.196 |
atratio_n0.5_0000 |
9.677 |
vratio_0000_0025 |
25.4 |
per_025_030 |
3.5 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
1.118 |
信用 |
-1.314 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.191 |
mrstrength_n0.2_0000 |
5114 |
-0.274 |
ma5_dratio_n05_000 |
5048.5 |
1.02 |
ma10_dratio_000_005 |
4872.8 |
4.663 |
ma25_dratio_000_005 |
4451.1 |
14.578 |
ma50_dratio_010_015 |
4081.333 |
24.959 |
ma75_dratio_020_030 |
-0.196 |
gratio_n0.5_0000 |
1.575 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
0.196 |
atratio_0000_00.5 |
-23.457 |
vratio_n025_0000 |
25.5 |
per_025_030 |
3.5 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
0.397 |
信用 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_02 |
0.513 |
-0.317 |
mrstrength_n0.5_n0.2 |
5087 |
0.452 |
ma5_dratio_000_005 |
5038.5 |
1.419 |
ma10_dratio_000_005 |
4851 |
5.339 |
ma25_dratio_005_007 |
4423.4 |
15.522 |
ma50_dratio_015_020 |
4057.933 |
25.926 |
ma75_dratio_020_030 |
0.588 |
gratio_00.5_0001 |
1.183 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.146 |
vratio_n050_n025 |
25.4 |
per_025_030 |
3.5 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-0.347 |
信用 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
5071 |
0.572 |
ma5_dratio_000_005 |
5019.5 |
1.604 |
ma10_dratio_000_005 |
4829.8 |
5.594 |
ma25_dratio_005_007 |
4398.1 |
15.959 |
ma50_dratio_015_020 |
4034.133 |
26.421 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-1.163 |
atratio_n002_n001 |
-53.585 |
vratio_n075_n050 |
25.4 |
per_025_030 |
3.5 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-1.014 |
信用 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-1.635 |
mrstrength_n002_n001 |
5067 |
0.651 |
ma5_dratio_000_005 |
5030.5 |
1.382 |
ma10_dratio_000_005 |
4813.2 |
5.959 |
ma25_dratio_005_007 |
4368.9 |
16.734 |
ma50_dratio_015_020 |
4011 |
27.15 |
ma75_dratio_020_030 |
-0.775 |
gratio_n001_n0.5 |
3 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
3.927 |
atratio_0003_0005 |
307.692 |
vratio_0300_0500 |
25.7 |
per_025_030 |
3.54 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-0.361 |
信用 |
4.288 |
rstrength_0002_0005 |
cont_none |
-0.839 |
4.766 |
mrstrength_0002_0005 |
5018 |
2.83 |
ma5_dratio_000_005 |
5028.5 |
2.615 |
ma10_dratio_000_005 |
4797.6 |
7.554 |
ma25_dratio_007_010 |
4339 |
18.921 |
ma50_dratio_015_020 |
3988.267 |
29.38 |
ma75_dratio_020_030 |
0.504 |
gratio_00.5_0001 |
4.609 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-1.292 |
atratio_n002_n001 |
-51.493 |
vratio_n075_n050 |
24.8 |
per_020_025 |
3.41 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-3.608 |
信用 |
2.316 |
rstrength_0002_0005 |
cont_n2 |
-0.614 |
-0.678 |
mrstrength_n001_n0.5 |
4983 |
-0.361 |
ma5_dratio_n05_000 |
4984 |
-0.381 |
ma10_dratio_n05_000 |
4785.4 |
3.753 |
ma25_dratio_000_005 |
4306.8 |
15.283 |
ma50_dratio_015_020 |
3965.933 |
25.191 |
ma75_dratio_020_030 |
1.193 |
gratio_0001_0002 |
2.518 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-0.984 |
atratio_n001_n0.5 |
-46.4 |
vratio_n050_n025 |
25.1 |
per_025_030 |
3.45 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
396 |
mratio_0100_1000 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
5.058 |
信用 |
-6.042 |
rstrength_n010_n005 |
cont_none |
0.082 |
-1.066 |
mrstrength_n002_n001 |
4990 |
0.802 |
ma5_dratio_000_005 |
4945.5 |
1.709 |
ma10_dratio_000_005 |
4767.6 |
5.504 |
ma25_dratio_005_007 |
4275.2 |
17.655 |
ma50_dratio_015_020 |
3945.533 |
27.486 |
ma75_dratio_020_030 |
1.969 |
gratio_0001_0002 |
3.792 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
4.634 |
atratio_0003_0005 |
79.856 |
vratio_0075_0100 |
25.3 |
per_025_030 |
3.48 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
396 |
mratio_0100_1000 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
1.517 |
信用 |
3.117 |
rstrength_0002_0005 |
cont_none |
-0.676 |
5.31 |
mrstrength_0005_0010 |
4968 |
2.254 |
ma5_dratio_000_005 |
4893 |
3.822 |
ma10_dratio_000_005 |
4742.4 |
7.119 |
ma25_dratio_007_010 |
4238.7 |
19.848 |
ma50_dratio_015_020 |
3924.8 |
29.433 |
ma75_dratio_020_030 |
1.442 |
gratio_0001_0002 |
4.918 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-2.608 |
atratio_n003_n002 |
54.444 |
vratio_0050_0075 |
24.2 |
per_020_025 |
3.33 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
396 |
mratio_0100_1000 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-1.5 |
信用 |
-1.108 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-2.603 |
mrstrength_n005_n002 |
4994 |
-2.783 |
ma5_dratio_n05_000 |
4846.5 |
0.175 |
ma10_dratio_000_005 |
4708.8 |
3.105 |
ma25_dratio_000_005 |
4204.2 |
15.48 |
ma50_dratio_015_020 |
3903.533 |
24.375 |
ma75_dratio_020_030 |
1.103 |
gratio_0001_0002 |
3.811 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-68.75 |
vratio_n075_n050 |
24.2 |
per_020_025 |
3.33 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
396 |
mratio_0100_1000 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
1.333 |
信用 |
-1.633 |
rstrength_n002_n001 |
cont_none |
-0.977 |
0.677 |
mrstrength_00.5_00.7 |
5039 |
-1.072 |
ma5_dratio_n05_000 |
4822 |
3.38 |
ma10_dratio_000_005 |
4682 |
6.472 |
ma25_dratio_005_007 |
4171 |
19.516 |
ma50_dratio_015_020 |
3883.6 |
28.36 |
ma75_dratio_020_030 |
2 |
gratio_0002_0003 |
2.307 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
1.626 |
atratio_0001_0002 |
-45.558 |
vratio_n050_n025 |
24.2 |
per_020_025 |
3.33 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
396 |
mratio_0100_1000 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-1.203 |
信用 |
2.829 |
rstrength_0002_0005 |
cont_none |
-0.144 |
1.77 |
mrstrength_0001_0002 |
4985 |
0.301 |
ma5_dratio_000_005 |
4777.5 |
4.657 |
ma10_dratio_000_005 |
4634.8 |
7.88 |
ma25_dratio_007_010 |
4137.3 |
20.852 |
ma50_dratio_020_030 |
3861.933 |
29.469 |
ma75_dratio_020_030 |
-1.22 |
gratio_n002_n001 |
3.826 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-5.566 |
atratio_n010_n005 |
-18.364 |
vratio_n025_0000 |
24.2 |
per_020_025 |
3.33 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
396 |
mratio_0100_1000 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-1.54 |
信用 |
-4.026 |
rstrength_n005_n002 |
cont_none |
1.432 |
-6.998 |
mrstrength_n010_n005 |
4901 |
0.388 |
ma5_dratio_000_005 |
4738.5 |
3.83 |
ma10_dratio_000_005 |
4595.4 |
7.064 |
ma25_dratio_007_010 |
4105.3 |
19.845 |
ma50_dratio_015_020 |
3839.2 |
28.152 |
ma75_dratio_020_030 |
0.384 |
gratio_0000_00.5 |
7.062 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
2.559 |
atratio_0002_0003 |
-27.191 |
vratio_n050_n025 |
24.2 |
per_020_025 |
3.33 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
396 |
mratio_0100_1000 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
2.189 |
信用 |
0.37 |
rstrength_00.2_00.5 |
cont_04 |
0.376 |
2.183 |
mrstrength_0002_0005 |
4818 |
8.136 |
ma5_dratio_007_010 |
4705 |
10.733 |
ma10_dratio_010_015 |
4556 |
14.355 |
ma25_dratio_010_015 |
4070.1 |
28.007 |
ma50_dratio_020_030 |
3816.6 |
36.509 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
8.35 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
7.741 |
atratio_0005_0010 |
156.484 |
vratio_0100_0200 |
26 |
per_025_030 |
3.57 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
532 |
mratio_0100_1000 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-08 |
settlement_b03_b01 |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
0.209 |
信用 |
7.532 |
rstrength_0005_0010 |
cont_03 |
1.556 |
6.185 |
mrstrength_0005_0010 |
4699 |
8.108 |
ma5_dratio_007_010 |
4669 |
8.803 |
ma10_dratio_007_010 |
4504.6 |
12.774 |
ma25_dratio_010_015 |
4028 |
26.117 |
ma50_dratio_020_030 |
3790.133 |
34.032 |
ma75_dratio_030_p00 |
6.893 |
gratio_0005_0010 |
7.231 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
2.948 |
atratio_0002_0003 |
-38.146 |
vratio_n050_n025 |
26 |
per_025_030 |
3.57 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
532 |
mratio_0100_1000 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-08 |
settlement_000_000 |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
0.327 |
信用 |
2.621 |
rstrength_0002_0005 |
cont_02 |
0.405 |
2.543 |
mrstrength_0002_0005 |
4605 |
2.389 |
ma5_dratio_000_005 |
4630 |
1.836 |
ma10_dratio_000_005 |
4454.8 |
5.841 |
ma25_dratio_005_007 |
3991 |
18.141 |
ma50_dratio_015_020 |
3764.4 |
25.252 |
ma75_dratio_020_030 |
-1.528 |
gratio_n002_n001 |
6.383 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
1.665 |
atratio_0001_0002 |
48.021 |
vratio_0025_0050 |
26 |
per_025_030 |
3.57 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
532 |
mratio_0100_1000 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a01_a03 |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
0.997 |
信用 |
0.668 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
1.804 |
mrstrength_0001_0002 |
4570 |
0.219 |
ma5_dratio_000_005 |
4641 |
-1.314 |
ma10_dratio_n05_000 |
4421.6 |
3.582 |
ma25_dratio_000_005 |
3965.6 |
15.493 |
ma50_dratio_015_020 |
3743.867 |
22.333 |
ma75_dratio_020_030 |
0.111 |
gratio_0000_00.5 |
6.208 |
volaratio_005_007 |
| 2025-05-02 |
15:19 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-2.384 |
atratio_n003_n002 |
379.747 |
vratio_0300_0500 |
25.7 |
per_025_030 |
3.54 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
532 |
mratio_0100_1000 |
360億円 |
360 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a04_a06 |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-0.607 |
信用 |
-1.777 |
rstrength_n002_n001 |
cont_none |
1.038 |
-3.422 |
mrstrength_n005_n002 |
4576 |
-1.552 |
ma5_dratio_n05_000 |
4638.5 |
-2.878 |
ma10_dratio_n05_000 |
4385.8 |
2.718 |
ma25_dratio_000_005 |
3938.2 |
14.392 |
ma50_dratio_010_015 |
3726.533 |
20.89 |
ma75_dratio_020_030 |
3.9 |
gratio_0003_0005 |
6.992 |
volaratio_005_007 |
| 2025-05-01 |
14:36 |
2820 rela |
やまみ |
スタンダード（内国株式） |
0.108 |
atratio_0000_00.5 |
-67.755 |
vratio_n075_n050 |
26.1 |
per_025_030 |
3.59 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
532 |
mratio_0100_1000 |
365億円 |
365 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a07_a09 |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-2.477 |
信用 |
2.585 |
rstrength_0002_0005 |
cont_02 |
1.129 |
-1.021 |
mrstrength_n002_n001 |
4592 |
0.501 |
ma5_dratio_000_005 |
4646 |
-0.667 |
ma10_dratio_n05_000 |
4354.2 |
5.99 |
ma25_dratio_005_007 |
3908.6 |
18.073 |
ma50_dratio_015_020 |
3710.867 |
24.364 |
ma75_dratio_020_030 |
-0.651 |
gratio_n001_n0.5 |
1.638 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
1.542 |
atratio_0001_0002 |
34.615 |
vratio_0025_0050 |
25.3 |
per_025_030 |
3.48 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
532 |
mratio_0100_1000 |
354億円 |
354 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a07_a09 |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
2.925 |
信用 |
-1.383 |
rstrength_n002_n001 |
cont_none |
0.573 |
0.969 |
mrstrength_00.7_0001 |
4639 |
-0.625 |
ma5_dratio_n05_000 |
4653 |
-0.924 |
ma10_dratio_n05_000 |
4317.2 |
6.782 |
ma25_dratio_005_007 |
3873.5 |
19.014 |
ma50_dratio_015_020 |
3693.867 |
24.801 |
ma75_dratio_020_030 |
-0.661 |
gratio_n001_n0.5 |
3.333 |
volaratio_003_004 |
| 2025-04-28 |
09:55 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-1.518 |
atratio_n002_n001 |
-49.02 |
vratio_n050_n025 |
22.7 |
per_020_025 |
3.25 |
pbr_003_005 |
1.58 |
yield_1.4_1.6 |
491 |
mratio_0100_1000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
0.315 |
信用 |
-1.833 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.894 |
mrstrength_n002_n001 |
4655 |
-2.47 |
ma5_dratio_n05_000 |
4663 |
-2.638 |
ma10_dratio_n05_000 |
4282.4 |
6.015 |
ma25_dratio_005_007 |
3841.4 |
18.186 |
ma50_dratio_015_020 |
3677.667 |
23.448 |
ma75_dratio_020_030 |
-0.434 |
gratio_n0.5_0000 |
3.333 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
0.545 |
atratio_00.5_0001 |
-21.366 |
vratio_n025_0000 |
22.6 |
per_020_025 |
3.25 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
491 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-0.451 |
信用 |
0.996 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-1.357 |
mrstrength_n002_n001 |
4712 |
-2.165 |
ma5_dratio_n05_000 |
4694.5 |
-1.8 |
ma10_dratio_n05_000 |
4246.8 |
8.552 |
ma25_dratio_007_010 |
3816.4 |
20.794 |
ma50_dratio_020_030 |
3662.733 |
25.862 |
ma75_dratio_020_030 |
0.327 |
gratio_0000_00.5 |
3.667 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-5.464 |
atratio_n010_n005 |
2.252 |
vratio_0000_0025 |
22.6 |
per_020_025 |
3.25 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
491 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-2.173 |
信用 |
-3.291 |
rstrength_n005_n002 |
cont_none |
0.489 |
-5.953 |
mrstrength_n010_n005 |
4701 |
-2.468 |
ma5_dratio_n05_000 |
4685.5 |
-2.145 |
ma10_dratio_n05_000 |
4207.6 |
8.969 |
ma25_dratio_007_010 |
3791.5 |
20.928 |
ma50_dratio_020_030 |
3647.133 |
25.715 |
ma75_dratio_020_030 |
-2.474 |
gratio_n003_n002 |
4.994 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
3.412 |
atratio_0003_0005 |
164.286 |
vratio_0100_0200 |
22.6 |
per_020_025 |
3.25 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
491 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
1.037 |
信用 |
2.375 |
rstrength_0002_0005 |
cont_none |
1.894 |
1.518 |
mrstrength_0001_0002 |
4700 |
3.191 |
ma5_dratio_000_005 |
4667 |
3.921 |
ma10_dratio_000_005 |
4170.4 |
16.296 |
ma25_dratio_015_020 |
3766.9 |
28.753 |
ma50_dratio_020_030 |
3635.067 |
33.423 |
ma75_dratio_030_p00 |
-1.279 |
gratio_n002_n001 |
7.996 |
volaratio_007_010 |
| 2025-04-22 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-2.798 |
atratio_n003_n002 |
-44.371 |
vratio_n050_n025 |
22.6 |
per_020_025 |
3.25 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
491 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
1.012 |
信用 |
-3.81 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-2.625 |
mrstrength_n005_n002 |
4667 |
0.493 |
ma5_dratio_000_005 |
4606 |
1.824 |
ma10_dratio_000_005 |
4120 |
13.835 |
ma25_dratio_010_015 |
3737.7 |
25.478 |
ma50_dratio_020_030 |
3618.133 |
29.625 |
ma75_dratio_020_030 |
1.244 |
gratio_0001_0002 |
4.38 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
5.928 |
atratio_0005_0010 |
9.42 |
vratio_0000_0025 |
22.6 |
per_020_025 |
3.25 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
491 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
1.253 |
信用 |
4.675 |
rstrength_0002_0005 |
cont_none |
-1.297 |
7.225 |
mrstrength_0005_0010 |
4671 |
3.297 |
ma5_dratio_000_005 |
4555.5 |
5.916 |
ma10_dratio_005_007 |
4076 |
18.376 |
ma25_dratio_015_020 |
3712.9 |
29.952 |
ma50_dratio_020_030 |
3603.733 |
33.889 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
5.928 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-23.546 |
vratio_n025_0000 |
22.6 |
per_020_025 |
3.25 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
491 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
2.087 |
信用 |
-2.633 |
rstrength_n005_n002 |
cont_n4 |
1.026 |
-1.572 |
mrstrength_n002_n001 |
4677 |
-2.609 |
ma5_dratio_n05_000 |
4453.5 |
2.279 |
ma10_dratio_000_005 |
4029.4 |
13.044 |
ma25_dratio_010_015 |
3685.6 |
23.589 |
ma50_dratio_020_030 |
3587.4 |
26.972 |
ma75_dratio_020_030 |
0.437 |
gratio_0000_00.5 |
3.244 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-2.241 |
atratio_n003_n002 |
111.111 |
vratio_0100_0200 |
22.6 |
per_020_025 |
3.25 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
491 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-0.112 |
信用 |
-2.129 |
rstrength_n005_n002 |
cont_n3 |
1.348 |
-3.589 |
mrstrength_n005_n002 |
4670 |
-1.927 |
ma5_dratio_n05_000 |
4399.5 |
4.103 |
ma10_dratio_000_005 |
3995.8 |
14.62 |
ma25_dratio_010_015 |
3661.4 |
25.089 |
ma50_dratio_020_030 |
3575.267 |
28.102 |
ma75_dratio_020_030 |
0.213 |
gratio_0000_00.5 |
5.506 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-50.435 |
vratio_n075_n050 |
22.6 |
per_020_025 |
3.25 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
491 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
1.191 |
信用 |
-1.722 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
0.482 |
mrstrength_00.2_00.5 |
4634 |
1.101 |
ma5_dratio_000_005 |
4335 |
8.074 |
ma10_dratio_007_010 |
3966.4 |
18.117 |
ma25_dratio_015_020 |
3636.3 |
28.84 |
ma50_dratio_020_030 |
3564.267 |
31.444 |
ma75_dratio_030_p00 |
-0.212 |
gratio_n0.5_0000 |
3.672 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-2.987 |
atratio_n003_n002 |
-27.673 |
vratio_n050_n025 |
22.6 |
per_020_025 |
3.25 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
491 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
0.735 |
信用 |
-3.722 |
rstrength_n005_n002 |
cont_none |
0.839 |
-3.826 |
mrstrength_n005_n002 |
4545 |
3.63 |
ma5_dratio_000_005 |
4259 |
10.589 |
ma10_dratio_010_015 |
3924.6 |
20.012 |
ma25_dratio_020_030 |
3609.9 |
30.475 |
ma50_dratio_030_p00 |
3552.133 |
32.596 |
ma75_dratio_030_p00 |
-1.442 |
gratio_n002_n001 |
6.304 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
7.412 |
atratio_0005_0010 |
1.489 |
vratio_0000_0025 |
22.6 |
per_020_025 |
3.25 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
491 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
1.128 |
信用 |
6.284 |
rstrength_0005_0010 |
cont_05 |
1.181 |
6.231 |
mrstrength_0005_0010 |
4440 |
9.347 |
ma5_dratio_007_010 |
4171.5 |
16.385 |
ma10_dratio_015_020 |
3880.4 |
25.116 |
ma25_dratio_020_030 |
3583.6 |
35.478 |
ma50_dratio_030_p00 |
3542.8 |
37.039 |
ma75_dratio_030_p00 |
1.217 |
gratio_0001_0002 |
8.889 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
2.727 |
atratio_0002_0003 |
17.5 |
vratio_0000_0025 |
22.5 |
per_020_025 |
3.23 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
752 |
mratio_0100_1000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
1.798 |
信用 |
0.929 |
rstrength_00.7_0001 |
cont_04 |
-2.957 |
5.684 |
mrstrength_0005_0010 |
4230 |
6.856 |
ma5_dratio_005_007 |
4074.5 |
10.934 |
ma10_dratio_010_015 |
3828.2 |
18.071 |
ma25_dratio_015_020 |
3556.2 |
27.102 |
ma50_dratio_020_030 |
3530.067 |
28.043 |
ma75_dratio_020_030 |
1.136 |
gratio_0001_0002 |
3.495 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
3.774 |
atratio_0003_0005 |
14.286 |
vratio_0000_0025 |
22.5 |
per_020_025 |
3.23 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
752 |
mratio_0100_1000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
4.131 |
信用 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_03 |
9.128 |
-5.354 |
mrstrength_n010_n005 |
4129 |
6.563 |
ma5_dratio_005_007 |
3991 |
10.248 |
ma10_dratio_010_015 |
3782.8 |
16.316 |
ma25_dratio_015_020 |
3534.5 |
24.487 |
ma50_dratio_020_030 |
3521.867 |
24.934 |
ma75_dratio_020_030 |
1.415 |
gratio_0001_0002 |
4.019 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
1.314 |
atratio_0001_0002 |
13.269 |
vratio_0000_0025 |
21.1 |
per_020_025 |
3.03 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
752 |
mratio_0100_1000 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-3.109 |
信用 |
4.423 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
5.248 |
mrstrength_0005_0010 |
4036 |
5.055 |
ma5_dratio_005_007 |
3922.5 |
8.094 |
ma10_dratio_007_010 |
3735 |
13.521 |
ma25_dratio_010_015 |
3516 |
20.592 |
ma50_dratio_020_030 |
3516.4 |
20.578 |
ma75_dratio_020_030 |
-1.673 |
gratio_n002_n001 |
4.279 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
9.987 |
atratio_0005_0010 |
-61.132 |
vratio_n075_n050 |
20.9 |
per_020_025 |
2.99 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
970 |
mratio_0100_1000 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
7.186 |
信用 |
2.801 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.962 |
mrstrength_0002_0005 |
3973 |
5.336 |
ma5_dratio_005_007 |
3867.5 |
8.209 |
ma10_dratio_007_010 |
3699.6 |
13.12 |
ma25_dratio_010_015 |
3500.9 |
19.541 |
ma50_dratio_015_020 |
3512.933 |
19.131 |
ma75_dratio_015_020 |
3.679 |
gratio_0003_0005 |
6.624 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-5.23 |
atratio_n010_n005 |
-5.131 |
vratio_n025_0000 |
19 |
per_018_020 |
2.72 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
970 |
mratio_0100_1000 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
2926;2209;250A |
篠崎屋;井村屋Ｇ;シマダヤ |
-6.829 |
信用 |
1.599 |
rstrength_0001_0002 |
cont_none |
-7.827 |
2.597 |
mrstrength_0002_0005 |
3903 |
-2.511 |
ma5_dratio_n05_000 |
3823 |
-0.471 |
ma10_dratio_n05_000 |
3660 |
3.962 |
ma25_dratio_000_005 |
3484.4 |
9.201 |
ma50_dratio_007_010 |
3511 |
8.374 |
ma75_dratio_007_010 |
-3.487 |
gratio_n005_n003 |
6.873 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
2.033 |
atratio_0002_0003 |
78.298 |
vratio_0075_0100 |
20 |
per_020_025 |
2.87 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
970 |
mratio_0100_1000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
2926;250A;2933 |
篠崎屋;シマダヤ;紀文食品 |
-2.611 |
信用 |
4.644 |
rstrength_0002_0005 |
cont_03 |
-2.75 |
4.783 |
mrstrength_0002_0005 |
3919 |
2.45 |
ma5_dratio_000_005 |
3807.5 |
5.45 |
ma10_dratio_005_007 |
3639.8 |
10.308 |
ma25_dratio_010_015 |
3475.5 |
15.523 |
ma50_dratio_015_020 |
3514.867 |
14.229 |
ma75_dratio_010_015 |
-1.779 |
gratio_n002_n001 |
5.045 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
0.255 |
atratio_0000_00.5 |
36.628 |
vratio_0025_0050 |
19.6 |
per_018_020 |
2.81 |
pbr_002_003 |
1.83 |
yield_1.8_002 |
970 |
mratio_0100_1000 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
2926;250A;2933 |
篠崎屋;シマダヤ;紀文食品 |
-1.342 |
信用 |
1.597 |
rstrength_0001_0002 |
cont_02 |
-2.771 |
3.026 |
mrstrength_0002_0005 |
3853 |
2.128 |
ma5_dratio_000_005 |
3769 |
4.404 |
ma10_dratio_000_005 |
3615.2 |
8.846 |
ma25_dratio_007_010 |
3461.1 |
13.692 |
ma50_dratio_010_015 |
3514.667 |
11.959 |
ma75_dratio_010_015 |
-3.567 |
gratio_n005_n003 |
5.812 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
2.347 |
atratio_0002_0003 |
60 |
vratio_0050_0075 |
19.6 |
per_018_020 |
2.81 |
pbr_002_003 |
1.83 |
yield_1.8_002 |
970 |
mratio_0100_1000 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
2926;250A;2933 |
篠崎屋;シマダヤ;紀文食品 |
-0.15 |
信用 |
2.497 |
rstrength_0002_0005 |
cont_none |
0.285 |
2.062 |
mrstrength_0002_0005 |
3809 |
3.045 |
ma5_dratio_000_005 |
3741 |
4.918 |
ma10_dratio_000_005 |
3584.2 |
9.508 |
ma25_dratio_007_010 |
3446.9 |
13.87 |
ma50_dratio_010_015 |
3515.933 |
11.635 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.525 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-1.287 |
atratio_n002_n001 |
-71.102 |
vratio_n075_n050 |
19.1 |
per_018_020 |
2.74 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
1012 |
mratio_1000_5000 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
2926;250A;2933 |
篠崎屋;シマダヤ;紀文食品 |
-0.682 |
信用 |
-0.605 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
-1.306 |
mrstrength_n002_n001 |
3762 |
1.94 |
ma5_dratio_000_005 |
3707.5 |
3.439 |
ma10_dratio_000_005 |
3551.4 |
7.986 |
ma25_dratio_007_010 |
3432.9 |
11.713 |
ma50_dratio_010_015 |
3517.733 |
9.019 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
5.427 |
atratio_0005_0010 |
315.642 |
vratio_0300_0500 |
19.4 |
per_018_020 |
2.78 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
1012 |
mratio_1000_5000 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
2926;250A;2933 |
篠崎屋;シマダヤ;紀文食品 |
-0.671 |
信用 |
6.098 |
rstrength_0005_0010 |
cont_none |
-4.048 |
9.475 |
mrstrength_0005_0010 |
3743 |
3.794 |
ma5_dratio_000_005 |
3683 |
5.485 |
ma10_dratio_005_007 |
3527.2 |
10.144 |
ma25_dratio_010_015 |
3419.2 |
13.623 |
ma50_dratio_010_015 |
3521 |
10.338 |
ma75_dratio_010_015 |
-0.814 |
gratio_n001_n0.5 |
7.545 |
volaratio_007_010 |
| 2025-03-28 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-0.808 |
atratio_n001_n0.5 |
13.291 |
vratio_0000_0025 |
18.4 |
per_018_020 |
2.64 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
1012 |
mratio_1000_5000 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
2926;250A;2933 |
篠崎屋;シマダヤ;紀文食品 |
-1.557 |
信用 |
0.749 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
0.99 |
mrstrength_00.7_0001 |
3696 |
-0.298 |
ma5_dratio_n05_000 |
3660.5 |
0.669 |
ma10_dratio_000_005 |
3509.6 |
4.998 |
ma25_dratio_000_005 |
3405 |
8.223 |
ma50_dratio_007_010 |
3522.067 |
4.626 |
ma75_dratio_000_005 |
-1.211 |
gratio_n002_n001 |
1.781 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
0.678 |
atratio_00.5_0001 |
17.91 |
vratio_0000_0025 |
18.5 |
per_018_020 |
2.66 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
1012 |
mratio_1000_5000 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
-1.296 |
信用 |
1.974 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.276 |
mrstrength_0001_0002 |
3685 |
0.814 |
ma5_dratio_000_005 |
3663.5 |
1.406 |
ma10_dratio_000_005 |
3490.6 |
6.429 |
ma25_dratio_005_007 |
3396.9 |
9.364 |
ma50_dratio_007_010 |
3526.333 |
5.35 |
ma75_dratio_005_007 |
0.678 |
gratio_00.5_0001 |
3.689 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-1.337 |
atratio_n002_n001 |
-36.493 |
vratio_n050_n025 |
18.4 |
per_018_020 |
2.64 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
1012 |
mratio_1000_5000 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
1.163 |
信用 |
-2.5 |
rstrength_n005_n002 |
cont_none |
0.653 |
-1.99 |
mrstrength_n002_n001 |
3673 |
0.463 |
ma5_dratio_000_005 |
3676.5 |
0.367 |
ma10_dratio_000_005 |
3463 |
6.555 |
ma25_dratio_005_007 |
3389.2 |
8.875 |
ma50_dratio_007_010 |
3530.267 |
4.525 |
ma75_dratio_000_005 |
-0.936 |
gratio_n001_n0.5 |
2.459 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
2.466 |
atratio_0002_0003 |
74.38 |
vratio_0050_0075 |
18.7 |
per_018_020 |
2.68 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
1026 |
mratio_1000_5000 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
0.7 |
信用 |
1.767 |
rstrength_0001_0002 |
cont_02 |
0.457 |
2.009 |
mrstrength_0002_0005 |
3653 |
2.382 |
ma5_dratio_000_005 |
3671.5 |
1.866 |
ma10_dratio_000_005 |
3429.8 |
9.044 |
ma25_dratio_007_010 |
3382.2 |
10.579 |
ma50_dratio_010_015 |
3537.267 |
5.731 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.909 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
0.551 |
atratio_00.5_0001 |
24.742 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.61 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
1026 |
mratio_1000_5000 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
-0.831 |
信用 |
1.382 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.733 |
mrstrength_00.7_0001 |
3623 |
0.745 |
ma5_dratio_000_005 |
3658 |
-0.219 |
ma10_dratio_n05_000 |
3400.4 |
7.34 |
ma25_dratio_007_010 |
3375.3 |
8.139 |
ma50_dratio_007_010 |
3542.6 |
3.032 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-0.684 |
atratio_n001_n0.5 |
-8.491 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.6 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
1026 |
mratio_1000_5000 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
0.68 |
信用 |
-1.364 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.486 |
mrstrength_n0.5_n0.2 |
3625 |
0.138 |
ma5_dratio_000_005 |
3648 |
-0.493 |
ma10_dratio_n05_000 |
3386 |
7.206 |
ma25_dratio_007_010 |
3370.7 |
7.693 |
ma50_dratio_007_010 |
3549.8 |
2.259 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
1.811 |
atratio_0001_0002 |
23.256 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.61 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
1026 |
mratio_1000_5000 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
0.918 |
信用 |
0.894 |
rstrength_00.7_0001 |
cont_02 |
-0.247 |
2.058 |
mrstrength_0002_0005 |
3642 |
0.357 |
ma5_dratio_000_005 |
3623.5 |
0.869 |
ma10_dratio_000_005 |
3375.4 |
8.283 |
ma25_dratio_007_010 |
3366.9 |
8.557 |
ma50_dratio_007_010 |
3556.6 |
2.767 |
ma75_dratio_000_005 |
-0.975 |
gratio_n001_n0.5 |
3.797 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.681 |
vratio_n050_n025 |
17.9 |
per_015_018 |
2.57 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
1044 |
mratio_1000_5000 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
0.419 |
信用 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.2 |
mrstrength_n002_n001 |
3680 |
-2.446 |
ma5_dratio_n05_000 |
3578.5 |
0.321 |
ma10_dratio_000_005 |
3363.4 |
6.737 |
ma25_dratio_005_007 |
3367.4 |
6.61 |
ma50_dratio_005_007 |
3560.467 |
0.829 |
ma75_dratio_000_005 |
1.95 |
gratio_0001_0002 |
2.228 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-1.913 |
atratio_n002_n001 |
21.053 |
vratio_0000_0025 |
17.9 |
per_015_018 |
2.57 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
1044 |
mratio_1000_5000 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
0.15 |
信用 |
-2.063 |
rstrength_n005_n002 |
cont_n3 |
0.927 |
-2.84 |
mrstrength_n005_n002 |
3690 |
-2.71 |
ma5_dratio_n05_000 |
3555 |
0.985 |
ma10_dratio_000_005 |
3355.4 |
6.992 |
ma25_dratio_005_007 |
3367.2 |
6.617 |
ma50_dratio_005_007 |
3564.067 |
0.728 |
ma75_dratio_000_005 |
-0.41 |
gratio_n0.5_0000 |
2.941 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-1.48 |
atratio_n002_n001 |
-69.106 |
vratio_n075_n050 |
18.3 |
per_018_020 |
2.62 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
1044 |
mratio_1000_5000 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
1.371 |
信用 |
-2.851 |
rstrength_n005_n002 |
cont_n2 |
0.715 |
-2.195 |
mrstrength_n005_n002 |
3693 |
-0.894 |
ma5_dratio_n05_000 |
3515.5 |
4.11 |
ma10_dratio_000_005 |
3349.8 |
9.26 |
ma25_dratio_007_010 |
3367.6 |
8.683 |
ma50_dratio_007_010 |
3565.4 |
2.653 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
2.732 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-3.381 |
atratio_n005_n003 |
-45.735 |
vratio_n050_n025 |
18.5 |
per_018_020 |
2.66 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
1044 |
mratio_1000_5000 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
-0.091 |
信用 |
-3.29 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-3.302 |
mrstrength_n005_n002 |
3671 |
1.199 |
ma5_dratio_000_005 |
3479.5 |
6.768 |
ma10_dratio_005_007 |
3341.8 |
11.168 |
ma25_dratio_010_015 |
3366.4 |
10.355 |
ma50_dratio_010_015 |
3565.667 |
4.188 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.919 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
5.632 |
atratio_0005_0010 |
77.083 |
vratio_0075_0100 |
19.2 |
per_018_020 |
2.75 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
1044 |
mratio_1000_5000 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
0.991 |
信用 |
4.642 |
rstrength_0002_0005 |
cont_05 |
0.071 |
5.561 |
mrstrength_0005_0010 |
3605 |
6.657 |
ma5_dratio_005_007 |
3448 |
11.514 |
ma10_dratio_010_015 |
3327 |
15.57 |
ma25_dratio_015_020 |
3365 |
14.264 |
ma50_dratio_010_015 |
3565.8 |
7.83 |
ma75_dratio_007_010 |
-1.923 |
gratio_n002_n001 |
10.028 |
volaratio_010_015 |
| 2025-03-11 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
0.971 |
atratio_00.5_0001 |
-29.282 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.6 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
1044 |
mratio_1000_5000 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
-0.517 |
信用 |
1.488 |
rstrength_0001_0002 |
cont_04 |
-0.635 |
1.606 |
mrstrength_0001_0002 |
3477 |
4.688 |
ma5_dratio_000_005 |
3379.5 |
7.708 |
ma10_dratio_007_010 |
3306.2 |
10.096 |
ma25_dratio_010_015 |
3363.2 |
8.23 |
ma50_dratio_007_010 |
3561.733 |
2.197 |
ma75_dratio_000_005 |
1.942 |
gratio_0001_0002 |
5.263 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
1.549 |
atratio_0001_0002 |
6.055 |
vratio_0000_0025 |
18 |
per_018_020 |
2.58 |
pbr_002_003 |
2 |
yield_002_2.5 |
1057 |
mratio_1000_5000 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
0.188 |
信用 |
1.362 |
rstrength_0001_0002 |
cont_03 |
0.383 |
1.166 |
mrstrength_0001_0002 |
3420 |
5.409 |
ma5_dratio_005_007 |
3326 |
8.388 |
ma10_dratio_007_010 |
3295.2 |
9.402 |
ma25_dratio_007_010 |
3365.9 |
7.104 |
ma50_dratio_007_010 |
3565.467 |
1.109 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.304 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
4.874 |
atratio_0003_0005 |
8.475 |
vratio_0000_0025 |
17.7 |
per_015_018 |
2.54 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
1057 |
mratio_1000_5000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
0.047 |
信用 |
4.827 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
7.043 |
mrstrength_0005_0010 |
3338 |
6.351 |
ma5_dratio_005_007 |
3288.5 |
7.952 |
ma10_dratio_007_010 |
3286.8 |
8.008 |
ma25_dratio_007_010 |
3374 |
5.216 |
ma50_dratio_005_007 |
3564.333 |
-0.402 |
ma75_dratio_n05_000 |
0.443 |
gratio_0000_00.5 |
5.341 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
5.616 |
atratio_0005_0010 |
-40.704 |
vratio_n050_n025 |
16.9 |
per_015_018 |
2.42 |
pbr_002_003 |
2.13 |
yield_002_2.5 |
1057 |
mratio_1000_5000 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
1.917 |
信用 |
3.699 |
rstrength_0002_0005 |
cont_none |
0.766 |
4.85 |
mrstrength_0002_0005 |
3288 |
2.95 |
ma5_dratio_000_005 |
3278 |
3.264 |
ma10_dratio_000_005 |
3284.2 |
3.069 |
ma25_dratio_000_005 |
3381 |
0.118 |
ma50_dratio_000_005 |
3564.733 |
-5.042 |
ma75_dratio_n07_n05 |
2.184 |
gratio_0002_0003 |
4.128 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-4.471 |
atratio_n005_n003 |
238.723 |
vratio_0200_0300 |
16 |
per_015_018 |
2.29 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
1057 |
mratio_1000_5000 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
0.807 |
信用 |
-5.278 |
rstrength_n010_n005 |
cont_none |
0.233 |
-4.704 |
mrstrength_n005_n002 |
3291 |
-2.613 |
ma5_dratio_n05_000 |
3260.5 |
-1.702 |
ma10_dratio_n05_000 |
3286.2 |
-2.471 |
ma25_dratio_n05_000 |
3391.4 |
-5.496 |
ma50_dratio_n07_n05 |
3568.933 |
-10.197 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
7.532 |
volaratio_007_010 |
| 2025-03-04 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
5.008 |
atratio_0005_0010 |
-36.828 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.4 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
1076 |
mratio_1000_5000 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
0.471 |
信用 |
4.537 |
rstrength_0002_0005 |
cont_none |
-1.202 |
6.21 |
mrstrength_0005_0010 |
3282 |
2.224 |
ma5_dratio_000_005 |
3242.5 |
3.47 |
ma10_dratio_000_005 |
3297 |
1.759 |
ma25_dratio_000_005 |
3407.1 |
-1.529 |
ma50_dratio_n05_000 |
3575.867 |
-6.177 |
ma75_dratio_n07_n05 |
0.156 |
gratio_0000_00.5 |
5.66 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-3.182 |
atratio_n005_n003 |
88.832 |
vratio_0075_0100 |
15.9 |
per_015_018 |
2.29 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
1076 |
mratio_1000_5000 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
0.433 |
信用 |
-3.615 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-4.877 |
mrstrength_n005_n002 |
3232 |
-1.145 |
ma5_dratio_n05_000 |
3193 |
0.063 |
ma10_dratio_000_005 |
3302.2 |
-3.246 |
ma25_dratio_n05_000 |
3419.6 |
-6.568 |
ma50_dratio_n07_n05 |
3580.333 |
-10.762 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.039 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-2.941 |
atratio_n003_n002 |
-63.109 |
vratio_n075_n050 |
16.5 |
per_015_018 |
2.36 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
1076 |
mratio_1000_5000 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
-2.659 |
信用 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
-0.064 |
mrstrength_n0.2_0000 |
3239 |
1.883 |
ma5_dratio_000_005 |
3174 |
3.97 |
ma10_dratio_000_005 |
3308.8 |
-0.266 |
ma25_dratio_n05_000 |
3436.5 |
-3.972 |
ma50_dratio_n05_000 |
3587.333 |
-8.01 |
ma75_dratio_n10_n07 |
-1.765 |
gratio_n002_n001 |
4.762 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
7.595 |
atratio_0005_0010 |
13.136 |
vratio_0000_0025 |
17 |
per_015_018 |
2.43 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
1076 |
mratio_1000_5000 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
1.331 |
信用 |
6.264 |
rstrength_0005_0010 |
cont_02 |
0.298 |
7.297 |
mrstrength_0005_0010 |
3268 |
4.039 |
ma5_dratio_000_005 |
3173 |
7.154 |
ma10_dratio_007_010 |
3311.2 |
2.682 |
ma25_dratio_000_005 |
3452.4 |
-1.518 |
ma50_dratio_n05_000 |
3592.133 |
-5.349 |
ma75_dratio_n07_n05 |
0.475 |
gratio_0000_00.5 |
7.244 |
volaratio_007_010 |
| 2025-02-26 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
1.771 |
atratio_0001_0002 |
-45.747 |
vratio_n050_n025 |
15.8 |
per_015_018 |
2.26 |
pbr_002_003 |
2.28 |
yield_002_2.5 |
1205 |
mratio_1000_5000 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
-1.567 |
信用 |
3.338 |
rstrength_0002_0005 |
cont_none |
-0.25 |
2.021 |
mrstrength_0002_0005 |
3230 |
-2.167 |
ma5_dratio_n05_000 |
3169.5 |
-0.3 |
ma10_dratio_n05_000 |
3307 |
-4.445 |
ma25_dratio_n05_000 |
3464.4 |
-8.787 |
ma50_dratio_n10_n07 |
3596.333 |
-12.133 |
ma75_dratio_n15_n10 |
2.254 |
gratio_0002_0003 |
4.785 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-3.87 |
atratio_n005_n003 |
-23.28 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.22 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
1205 |
mratio_1000_5000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
0.122 |
信用 |
-3.992 |
rstrength_n005_n002 |
cont_n2 |
-1.39 |
-2.48 |
mrstrength_n005_n002 |
3203 |
-3.06 |
ma5_dratio_n05_000 |
3189 |
-2.634 |
ma10_dratio_n05_000 |
3309.6 |
-6.182 |
ma25_dratio_n07_n05 |
3481.8 |
-10.822 |
ma50_dratio_n15_n10 |
3603.133 |
-13.825 |
ma75_dratio_n15_n10 |
-0.464 |
gratio_n0.5_0000 |
5.024 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-6.241 |
atratio_n010_n005 |
-37.452 |
vratio_n050_n025 |
16.1 |
per_015_018 |
2.31 |
pbr_002_003 |
2.23 |
yield_002_2.5 |
1205 |
mratio_1000_5000 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
-0.048 |
信用 |
-6.193 |
rstrength_n010_n005 |
cont_none |
0.256 |
-6.497 |
mrstrength_n010_n005 |
3154 |
2.41 |
ma5_dratio_000_005 |
3217.5 |
0.389 |
ma10_dratio_000_005 |
3314.4 |
-2.546 |
ma25_dratio_n05_000 |
3500.9 |
-7.738 |
ma50_dratio_n10_n07 |
3611.267 |
-10.558 |
ma75_dratio_n15_n10 |
-2.032 |
gratio_n003_n002 |
10.681 |
volaratio_010_015 |
| 2025-02-20 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
7.321 |
atratio_0005_0010 |
143.029 |
vratio_0100_0200 |
17.2 |
per_015_018 |
2.46 |
pbr_002_003 |
2.09 |
yield_002_2.5 |
1205 |
mratio_1000_5000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-02-13 |
settlement_m00_b07 |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
0.212 |
信用 |
7.11 |
rstrength_0005_0010 |
cont_03 |
-1.242 |
8.563 |
mrstrength_0005_0010 |
3109 |
10.807 |
ma5_dratio_010_015 |
3239.5 |
6.344 |
ma10_dratio_005_007 |
3311.2 |
4.041 |
ma25_dratio_000_005 |
3517.9 |
-2.072 |
ma50_dratio_n05_000 |
3618.733 |
-4.801 |
ma75_dratio_n05_000 |
8.723 |
gratio_0005_0010 |
5.769 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
6.116 |
atratio_0005_0010 |
95.288 |
vratio_0075_0100 |
16 |
per_015_018 |
2.3 |
pbr_002_003 |
2.24 |
yield_002_2.5 |
1205 |
mratio_1000_5000 |
224億円 |
224 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
0.131 |
信用 |
5.986 |
rstrength_0005_0010 |
cont_02 |
-0.269 |
6.385 |
mrstrength_0005_0010 |
3078 |
4.288 |
ma5_dratio_000_005 |
3241 |
-0.956 |
ma10_dratio_n05_000 |
3300.4 |
-2.739 |
ma25_dratio_n05_000 |
3528.3 |
-9.021 |
ma50_dratio_n10_n07 |
3624.533 |
-11.437 |
ma75_dratio_n15_n10 |
2.314 |
gratio_0002_0003 |
6.046 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
5.769 |
atratio_0005_0010 |
-47.743 |
vratio_n050_n025 |
15.1 |
per_015_018 |
2.16 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
940 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
0.337 |
信用 |
5.432 |
rstrength_0005_0010 |
cont_none |
0.245 |
5.524 |
mrstrength_0005_0010 |
3109 |
-2.702 |
ma5_dratio_n05_000 |
3254.5 |
-7.052 |
ma10_dratio_n10_n07 |
3303.2 |
-8.422 |
ma25_dratio_n10_n07 |
3544.2 |
-14.649 |
ma50_dratio_n15_n10 |
3633.867 |
-16.755 |
ma75_dratio_n20_n15 |
1.748 |
gratio_0001_0002 |
4.519 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-4.825 |
atratio_n005_n003 |
-48.988 |
vratio_n050_n025 |
14.3 |
per_012_015 |
2.05 |
pbr_002_003 |
2.52 |
yield_2.5_003 |
940 |
mratio_0100_1000 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
2.903 |
信用 |
-7.728 |
rstrength_n010_n005 |
cont_n3 |
0.063 |
-4.888 |
mrstrength_n005_n002 |
3175 |
-9.921 |
ma5_dratio_n10_n07 |
3284.5 |
-12.924 |
ma10_dratio_n15_n10 |
3315.4 |
-13.736 |
ma25_dratio_n15_n10 |
3563.9 |
-19.751 |
ma50_dratio_n20_n15 |
3645.267 |
-21.542 |
ma75_dratio_n30_n20 |
0.499 |
gratio_0000_00.5 |
8.612 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-8.663 |
atratio_n010_n005 |
192.449 |
vratio_0100_0200 |
15 |
per_015_018 |
2.15 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
940 |
mratio_0100_1000 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b03_b01 |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
-1.28 |
信用 |
-7.383 |
rstrength_n010_n005 |
cont_n2 |
-0.791 |
-7.872 |
mrstrength_n010_n005 |
3281 |
-8.412 |
ma5_dratio_n10_n07 |
3335 |
-9.895 |
ma10_dratio_n10_n07 |
3334.6 |
-9.884 |
ma25_dratio_n10_n07 |
3591 |
-16.319 |
ma50_dratio_n20_n15 |
3659.267 |
-17.88 |
ma75_dratio_n20_n15 |
-3.04 |
gratio_n005_n003 |
12.646 |
volaratio_010_015 |
| 2025-02-13 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-2.229 |
atratio_n003_n002 |
112.121 |
vratio_0100_0200 |
16.4 |
per_015_018 |
2.35 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
940 |
mratio_0100_1000 |
229億円 |
229 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
0.335 |
信用 |
-2.564 |
rstrength_n005_n002 |
cont_none |
1.278 |
-3.507 |
mrstrength_n005_n002 |
3370 |
-2.374 |
ma5_dratio_n05_000 |
3374 |
-2.49 |
ma10_dratio_n05_000 |
3350.2 |
-1.797 |
ma25_dratio_n05_000 |
3613.7 |
-8.958 |
ma50_dratio_n10_n07 |
3674.533 |
-10.465 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.873 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
0.298 |
atratio_0000_00.5 |
10 |
vratio_0000_0025 |
14.4 |
per_012_015 |
2.51 |
pbr_002_003 |
2.14 |
yield_002_2.5 |
940 |
mratio_0100_1000 |
234億円 |
234 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
0.272 |
信用 |
0.027 |
rstrength_0000_00.2 |
cont_none |
0.419 |
-0.121 |
mrstrength_n0.2_0000 |
3404 |
-1.146 |
ma5_dratio_n05_000 |
3393.5 |
-0.84 |
ma10_dratio_n05_000 |
3355.4 |
0.286 |
ma25_dratio_000_005 |
3631.7 |
-7.344 |
ma50_dratio_n10_n07 |
3685.867 |
-8.705 |
ma75_dratio_n10_n07 |
0.149 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-1.032 |
atratio_n002_n001 |
4.478 |
vratio_0000_0025 |
14.3 |
per_012_015 |
2.51 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
976 |
mratio_0100_1000 |
234億円 |
234 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
1.236 |
信用 |
-2.268 |
rstrength_n005_n002 |
cont_n3 |
0.036 |
-1.068 |
mrstrength_n002_n001 |
3400 |
-1.324 |
ma5_dratio_n05_000 |
3400.5 |
-1.338 |
ma10_dratio_n05_000 |
3358.4 |
-0.101 |
ma25_dratio_n05_000 |
3647.2 |
-8.012 |
ma50_dratio_n10_n07 |
3695.467 |
-9.213 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.943 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-1.739 |
atratio_n002_n001 |
-42.571 |
vratio_n050_n025 |
14.5 |
per_012_015 |
2.53 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
976 |
mratio_0100_1000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a04_a06 |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
0.508 |
信用 |
-2.247 |
rstrength_n005_n002 |
cont_n2 |
-0.715 |
-1.024 |
mrstrength_n002_n001 |
3394 |
-0.118 |
ma5_dratio_n05_000 |
3412.5 |
-0.659 |
ma10_dratio_n05_000 |
3371.4 |
0.552 |
ma25_dratio_000_005 |
3659 |
-7.352 |
ma50_dratio_n10_n07 |
3704.133 |
-8.481 |
ma75_dratio_n10_n07 |
-1.594 |
gratio_n002_n001 |
2.806 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-0.289 |
atratio_n0.5_0000 |
33.588 |
vratio_0025_0050 |
14.7 |
per_012_015 |
2.58 |
pbr_002_003 |
2.09 |
yield_002_2.5 |
976 |
mratio_0100_1000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
2.063 |
信用 |
-2.352 |
rstrength_n005_n002 |
cont_none |
0.605 |
-0.894 |
mrstrength_n001_n0.5 |
3389 |
1.8 |
ma5_dratio_000_005 |
3422 |
0.818 |
ma10_dratio_000_005 |
3379 |
2.101 |
ma25_dratio_000_005 |
3668.4 |
-5.954 |
ma50_dratio_n07_n05 |
3713.8 |
-7.103 |
ma75_dratio_n10_n07 |
1.012 |
gratio_0001_0002 |
2.174 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
3.438 |
atratio_0003_0005 |
3.968 |
vratio_0000_0025 |
14.8 |
per_012_015 |
2.59 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
976 |
mratio_0100_1000 |
241億円 |
241 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
0.047 |
信用 |
3.391 |
rstrength_0002_0005 |
cont_02 |
0.085 |
3.353 |
mrstrength_0002_0005 |
3378 |
2.427 |
ma5_dratio_000_005 |
3413 |
1.377 |
ma10_dratio_000_005 |
3385.4 |
2.204 |
ma25_dratio_000_005 |
3673.2 |
-5.804 |
ma50_dratio_n07_n05 |
3722.067 |
-7.041 |
ma75_dratio_n10_n07 |
-0.897 |
gratio_n001_n0.5 |
5.128 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
86.667 |
vratio_0075_0100 |
14.3 |
per_012_015 |
2.5 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
976 |
mratio_0100_1000 |
233億円 |
233 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
-0.326 |
信用 |
0.928 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.12 |
mrstrength_n0.2_0000 |
3383 |
-1.123 |
ma5_dratio_n05_000 |
3403 |
-1.704 |
ma10_dratio_n05_000 |
3391 |
-1.357 |
ma25_dratio_n05_000 |
3677.6 |
-9.044 |
ma50_dratio_n10_n07 |
3731.667 |
-10.362 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-1.189 |
atratio_n002_n001 |
-18.182 |
vratio_n025_0000 |
14.2 |
per_012_015 |
2.48 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
91.18 |
mratio_0050_0100 |
232億円 |
232 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a10_a12 |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
-0.498 |
信用 |
-0.692 |
rstrength_n001_n0.5 |
cont_n3 |
-2.659 |
1.47 |
mrstrength_0001_0002 |
3401 |
-2.235 |
ma5_dratio_n05_000 |
3398 |
-2.148 |
ma10_dratio_n05_000 |
3403 |
-2.292 |
ma25_dratio_n05_000 |
3685.2 |
-9.774 |
ma50_dratio_n10_n07 |
3742.933 |
-11.166 |
ma75_dratio_n15_n10 |
-1.337 |
gratio_n002_n001 |
1.967 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-0.884 |
atratio_n001_n0.5 |
-73.515 |
vratio_n075_n050 |
14.4 |
per_012_015 |
2.51 |
pbr_002_003 |
2.14 |
yield_002_2.5 |
91.18 |
mratio_0050_0100 |
234億円 |
234 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
-0.227 |
信用 |
-0.658 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-1.032 |
mrstrength_n002_n001 |
3431 |
-1.924 |
ma5_dratio_n05_000 |
3388 |
-0.679 |
ma10_dratio_n05_000 |
3420.2 |
-1.614 |
ma25_dratio_n05_000 |
3689.5 |
-8.795 |
ma50_dratio_n10_n07 |
3757.933 |
-10.456 |
ma75_dratio_n15_n10 |
-1.473 |
gratio_n002_n001 |
2.711 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-2.582 |
atratio_n003_n002 |
161.765 |
vratio_0100_0200 |
14.5 |
per_012_015 |
2.54 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
91.18 |
mratio_0050_0100 |
237億円 |
237 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
0.504 |
信用 |
-3.086 |
rstrength_n005_n002 |
cont_none |
0.252 |
-2.834 |
mrstrength_n005_n002 |
3455 |
-1.737 |
ma5_dratio_n05_000 |
3374 |
0.622 |
ma10_dratio_000_005 |
3436.6 |
-1.21 |
ma25_dratio_n05_000 |
3700.6 |
-8.258 |
ma50_dratio_n10_n07 |
3773.467 |
-10.03 |
ma75_dratio_n15_n10 |
-0.574 |
gratio_n001_n0.5 |
4.62 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
1.456 |
atratio_0001_0002 |
12.796 |
vratio_0000_0025 |
14.9 |
per_012_015 |
2.6 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
91.18 |
mratio_0050_0100 |
243億円 |
243 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
-0.587 |
信用 |
2.043 |
rstrength_0002_0005 |
cont_none |
1.02 |
0.436 |
mrstrength_00.2_00.5 |
3448 |
1.073 |
ma5_dratio_000_005 |
3349.5 |
4.045 |
ma10_dratio_000_005 |
3461.2 |
0.688 |
ma25_dratio_000_005 |
3703.1 |
-5.89 |
ma50_dratio_n07_n05 |
3787.533 |
-7.988 |
ma75_dratio_n10_n07 |
-0.146 |
gratio_n0.5_0000 |
3.382 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-1.151 |
atratio_n002_n001 |
-31.715 |
vratio_n050_n025 |
14.7 |
per_012_015 |
2.57 |
pbr_002_003 |
2.1 |
yield_002_2.5 |
1025 |
mratio_1000_5000 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
1.057 |
信用 |
-2.208 |
rstrength_n005_n002 |
cont_n2 |
-1.387 |
0.236 |
mrstrength_00.2_00.5 |
3423 |
0.351 |
ma5_dratio_000_005 |
3318.5 |
3.511 |
ma10_dratio_000_005 |
3477.8 |
-1.231 |
ma25_dratio_n05_000 |
3705 |
-7.287 |
ma50_dratio_n10_n07 |
3800.2 |
-9.61 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.057 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-40.462 |
vratio_n050_n025 |
14.8 |
per_012_015 |
2.6 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
1025 |
mratio_1000_5000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
1.83 |
信用 |
-2.117 |
rstrength_n005_n002 |
cont_none |
-0.917 |
0.63 |
mrstrength_00.5_00.7 |
3395 |
2.356 |
ma5_dratio_000_005 |
3303 |
5.207 |
ma10_dratio_005_007 |
3496.6 |
-0.618 |
ma25_dratio_n05_000 |
3710.3 |
-6.342 |
ma50_dratio_n07_n05 |
3812.267 |
-8.847 |
ma75_dratio_n10_n07 |
0.717 |
gratio_00.5_0001 |
3.488 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
3.72 |
atratio_0003_0005 |
44.568 |
vratio_0025_0050 |
14.9 |
per_012_015 |
2.6 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
1025 |
mratio_1000_5000 |
243億円 |
243 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
0.141 |
信用 |
3.58 |
rstrength_0002_0005 |
cont_06 |
-0.067 |
3.787 |
mrstrength_0002_0005 |
3345 |
4.185 |
ma5_dratio_000_005 |
3288.5 |
5.975 |
ma10_dratio_005_007 |
3517.2 |
-0.916 |
ma25_dratio_n05_000 |
3715.3 |
-6.199 |
ma50_dratio_n07_n05 |
3824.467 |
-8.876 |
ma75_dratio_n10_n07 |
2.083 |
gratio_0002_0003 |
3.353 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
18.482 |
vratio_0000_0025 |
14.4 |
per_012_015 |
2.51 |
pbr_002_003 |
2.14 |
yield_002_2.5 |
1025 |
mratio_1000_5000 |
234億円 |
234 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
-0.225 |
信用 |
0.225 |
rstrength_00.2_00.5 |
cont_05 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
3293 |
2.035 |
ma5_dratio_000_005 |
3274 |
2.627 |
ma10_dratio_000_005 |
3537 |
-5.004 |
ma25_dratio_n07_n05 |
3719.4 |
-9.663 |
ma50_dratio_n10_n07 |
3836.2 |
-12.413 |
ma75_dratio_n15_n10 |
3.125 |
gratio_0003_0005 |
3.875 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
1.973 |
atratio_0001_0002 |
32.314 |
vratio_0025_0050 |
14.4 |
per_012_015 |
2.51 |
pbr_002_003 |
2.14 |
yield_002_2.5 |
1025 |
mratio_1000_5000 |
234億円 |
234 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
-0.068 |
信用 |
2.041 |
rstrength_0002_0005 |
cont_04 |
1.584 |
0.389 |
mrstrength_00.2_00.5 |
3251 |
3.353 |
ma5_dratio_000_005 |
3277.5 |
2.517 |
ma10_dratio_000_005 |
3564.2 |
-5.729 |
ma25_dratio_n07_n05 |
3726.6 |
-9.837 |
ma50_dratio_n10_n07 |
3854.2 |
-12.822 |
ma75_dratio_n15_n10 |
0.152 |
gratio_0000_00.5 |
2.727 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
2.171 |
atratio_0002_0003 |
-3.782 |
vratio_n025_0000 |
14.1 |
per_012_015 |
2.46 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
950 |
mratio_0100_1000 |
230億円 |
230 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
1.209 |
信用 |
0.962 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
1.848 |
mrstrength_0001_0002 |
3214 |
2.52 |
ma5_dratio_000_005 |
3283.5 |
0.35 |
ma10_dratio_000_005 |
3593.6 |
-8.309 |
ma25_dratio_n10_n07 |
3732.6 |
-11.724 |
ma50_dratio_n15_n10 |
3870.933 |
-14.878 |
ma75_dratio_n15_n10 |
0.62 |
gratio_00.5_0001 |
1.855 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
13.8 |
per_012_015 |
2.41 |
pbr_002_003 |
2.23 |
yield_002_2.5 |
950 |
mratio_0100_1000 |
225億円 |
225 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
-0.073 |
信用 |
0.073 |
rstrength_0000_00.2 |
cont_02 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
3211 |
0.436 |
ma5_dratio_000_005 |
3298 |
-2.213 |
ma10_dratio_n05_000 |
3621.8 |
-10.956 |
ma25_dratio_n15_n10 |
3741 |
-13.793 |
ma50_dratio_n15_n10 |
3887.667 |
-17.045 |
ma75_dratio_n20_n15 |
-0.62 |
gratio_n001_n0.5 |
2.681 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
2.381 |
atratio_0002_0003 |
-31.805 |
vratio_n050_n025 |
13.8 |
per_012_015 |
2.41 |
pbr_002_003 |
2.23 |
yield_002_2.5 |
950 |
mratio_0100_1000 |
225億円 |
225 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
0.622 |
信用 |
1.759 |
rstrength_0001_0002 |
cont_none |
-0.314 |
2.695 |
mrstrength_0002_0005 |
3232 |
-0.217 |
ma5_dratio_n05_000 |
3343.5 |
-3.544 |
ma10_dratio_n05_000 |
3654 |
-11.741 |
ma25_dratio_n15_n10 |
3749.9 |
-13.998 |
ma50_dratio_n15_n10 |
3906.133 |
-17.438 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.025 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-18.267 |
vratio_n025_0000 |
13.5 |
per_012_015 |
2.35 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
950 |
mratio_0100_1000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
2926;2551;250A |
篠崎屋;マルサンアイ;シマダヤ |
-1.065 |
信用 |
0.278 |
rstrength_00.2_00.5 |
cont_m0_n8 |
0.333 |
-1.12 |
mrstrength_n002_n001 |
3255 |
-3.226 |
ma5_dratio_n05_000 |
3379 |
-6.777 |
ma10_dratio_n07_n05 |
3687.4 |
-14.574 |
ma25_dratio_n15_n10 |
3759.7 |
-16.217 |
ma50_dratio_n20_n15 |
3922.333 |
-19.691 |
ma75_dratio_n20_n15 |
0.63 |
gratio_00.5_0001 |
1.908 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-3.201 |
atratio_n005_n003 |
40.924 |
vratio_0025_0050 |
13.6 |
per_012_015 |
2.37 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
814 |
mratio_0100_1000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
0.378 |
信用 |
-3.579 |
rstrength_n005_n002 |
cont_n7 |
-0.077 |
-3.124 |
mrstrength_n005_n002 |
3304 |
-3.904 |
ma5_dratio_n05_000 |
3425 |
-7.299 |
ma10_dratio_n10_n07 |
3724.6 |
-14.756 |
ma25_dratio_n15_n10 |
3772.5 |
-15.838 |
ma50_dratio_n20_n15 |
3940.467 |
-19.426 |
ma75_dratio_n20_n15 |
-0.457 |
gratio_n0.5_0000 |
3.816 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-1.502 |
atratio_n002_n001 |
42.254 |
vratio_0025_0050 |
13.6 |
per_012_015 |
2.39 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
814 |
mratio_0100_1000 |
223億円 |
223 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
-1.56 |
信用 |
0.058 |
rstrength_0000_00.2 |
cont_n6 |
-1.827 |
0.325 |
mrstrength_00.2_00.5 |
3353 |
-2.177 |
ma5_dratio_n05_000 |
3467.5 |
-5.407 |
ma10_dratio_n07_n05 |
3756.2 |
-12.678 |
ma25_dratio_n15_n10 |
3786.6 |
-13.379 |
ma50_dratio_n15_n10 |
3963.6 |
-17.247 |
ma75_dratio_n20_n15 |
-0.601 |
gratio_n001_n0.5 |
2.923 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-7.391 |
vratio_n025_0000 |
14.2 |
per_012_015 |
2.49 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
814 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
0.688 |
信用 |
-0.987 |
rstrength_n001_n0.5 |
cont_n5 |
-1.047 |
0.748 |
mrstrength_00.7_0001 |
3385 |
-1.625 |
ma5_dratio_n05_000 |
3504 |
-4.966 |
ma10_dratio_n05_000 |
3785.2 |
-12.026 |
ma25_dratio_n15_n10 |
3799.2 |
-12.35 |
ma50_dratio_n15_n10 |
3982.8 |
-16.39 |
ma75_dratio_n20_n15 |
-0.599 |
gratio_n001_n0.5 |
1.662 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-1.62 |
atratio_n002_n001 |
-46.009 |
vratio_n050_n025 |
14.3 |
per_012_015 |
2.5 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
814 |
mratio_0100_1000 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
-0.185 |
信用 |
-1.435 |
rstrength_n002_n001 |
cont_n4 |
-0.94 |
-0.68 |
mrstrength_n001_n0.5 |
3455 |
-3.329 |
ma5_dratio_n05_000 |
3546.5 |
-5.823 |
ma10_dratio_n07_n05 |
3812.4 |
-12.391 |
ma25_dratio_n15_n10 |
3810.2 |
-12.341 |
ma50_dratio_n15_n10 |
4002.467 |
-16.551 |
ma75_dratio_n20_n15 |
-1.031 |
gratio_n002_n001 |
1.802 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-0.731 |
atratio_n001_n0.5 |
-3.837 |
vratio_n025_0000 |
14.5 |
per_012_015 |
2.54 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
814 |
mratio_0100_1000 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
0.047 |
信用 |
-0.778 |
rstrength_n001_n0.5 |
cont_n3 |
-0.255 |
-0.476 |
mrstrength_n0.5_n0.2 |
3503 |
-3.083 |
ma5_dratio_n05_000 |
3590 |
-5.432 |
ma10_dratio_n07_n05 |
3847.4 |
-11.759 |
ma25_dratio_n15_n10 |
3821.6 |
-11.163 |
ma50_dratio_n15_n10 |
4021.6 |
-15.581 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-36.624 |
vratio_n050_n025 |
14.6 |
per_012_015 |
2.56 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
814 |
mratio_0100_1000 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
0.279 |
信用 |
-0.86 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.556 |
mrstrength_n005_n002 |
3546 |
-3.553 |
ma5_dratio_n05_000 |
3651.5 |
-6.34 |
ma10_dratio_n07_n05 |
3877.2 |
-11.792 |
ma25_dratio_n15_n10 |
3836.7 |
-10.861 |
ma50_dratio_n15_n10 |
4040.933 |
-15.366 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.264 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
2820 rela |
やまみ |
スタンダード（内国株式） |
-6.522 |
atratio_n010_n005 |
125.484 |
vratio_0100_0200 |
14.7 |
per_012_015 |
2.57 |
pbr_002_003 |
2.09 |
yield_002_2.5 |
770 |
mratio_0100_1000 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
2926;2551;2933 |
篠崎屋;マルサンアイ;紀文食品 |
-0.726 |
信用 |
-5.796 |
rstrength_n010_n005 |
cont_none |
-1.473 |
-5.049 |
mrstrength_n010_n005 |
3582 |
-3.964 |
ma5_dratio_n05_000 |
3699.5 |
-7.014 |
ma10_dratio_n10_n07 |
3908 |
-11.975 |
ma25_dratio_n15_n10 |
3851.1 |
-10.675 |
ma50_dratio_n15_n10 |
4057.933 |
-15.228 |
ma75_dratio_n20_n15 |
-1.359 |
gratio_n002_n001 |
5.523 |
volaratio_005_007 |