Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
3.24 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
1.68 |
yield_1.6_1.8 |
3.36 |
mratio_0003_0005 |
2,677億円 |
2677 |
mvalue_01000_05000 |
2025-07-31 |
|
2503;2802;2593 |
キリンＨＤ;味の素;伊藤園 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.575 |
gratio_00.5_0001 |
1.509 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
6.407 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
1.67 |
yield_1.6_1.8 |
3.15 |
mratio_0003_0005 |
2,693億円 |
2693 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
2503;2802;2593 |
キリンＨＤ;味の素;伊藤園 |
-0.206 |
貸借 |
1.068 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.14 |
mrstrength_0001_0002 |
2846.8 |
0.745 |
ma5_dratio_000_005 |
2860.2 |
0.273 |
ma10_dratio_000_005 |
2879.06 |
-0.384 |
ma25_dratio_n05_000 |
2924.87 |
-1.944 |
ma50_dratio_n05_000 |
2933.16 |
-2.221 |
ma75_dratio_n05_000 |
0.774 |
gratio_00.5_0001 |
0.842 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
-40.395 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
3.15 |
mratio_0003_0005 |
2,670億円 |
2670 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
2503;2802;2593 |
キリンＨＤ;味の素;伊藤園 |
-0.177 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
0.866 |
mrstrength_00.7_0001 |
2849.2 |
-0.2 |
ma5_dratio_n05_000 |
2860.45 |
-0.593 |
ma10_dratio_n05_000 |
2881.82 |
-1.33 |
ma25_dratio_n05_000 |
2926.7 |
-2.843 |
ma50_dratio_n05_000 |
2934.687 |
-3.107 |
ma75_dratio_n05_000 |
0.69 |
gratio_00.5_0001 |
0.933 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.721 |
atratio_n001_n0.5 |
34.454 |
vratio_0025_0050 |
18.4 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
1.7 |
yield_1.6_1.8 |
3.15 |
mratio_0003_0005 |
2,652億円 |
2652 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
2503;2802;2593 |
キリンＨＤ;味の素;伊藤園 |
-0.932 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_n3 |
-0.439 |
-0.282 |
mrstrength_n0.5_n0.2 |
2856.4 |
-1.117 |
ma5_dratio_n05_000 |
2863.9 |
-1.376 |
ma10_dratio_n05_000 |
2885.34 |
-2.109 |
ma25_dratio_n05_000 |
2928.59 |
-3.554 |
ma50_dratio_n05_000 |
2936.773 |
-3.823 |
ma75_dratio_n05_000 |
0.844 |
gratio_00.5_0001 |
1.972 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-39.134 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
3.15 |
mratio_0003_0005 |
2,671億円 |
2671 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
2503;2802;2593 |
キリンＨＤ;味の素;伊藤園 |
0.845 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_n2 |
0.334 |
-0.614 |
mrstrength_n001_n0.5 |
2866.7 |
-0.757 |
ma5_dratio_n05_000 |
2866.05 |
-0.734 |
ma10_dratio_n05_000 |
2889.3 |
-1.533 |
ma25_dratio_n05_000 |
2930.6 |
-2.921 |
ma50_dratio_n05_000 |
2939.487 |
-3.214 |
ma75_dratio_n05_000 |
0.491 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
117.529 |
vratio_0100_0200 |
18.6 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
1.68 |
yield_1.6_1.8 |
2.75 |
mratio_0002_0003 |
2,679億円 |
2679 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
2503;2802;2593 |
キリンＨＤ;味の素;伊藤園 |
-0.268 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-1.193 |
mrstrength_n002_n001 |
2871.9 |
-0.658 |
ma5_dratio_n05_000 |
2865.15 |
-0.424 |
ma10_dratio_n05_000 |
2892.98 |
-1.382 |
ma25_dratio_n05_000 |
2931.9 |
-2.691 |
ma50_dratio_n05_000 |
2942.033 |
-3.026 |
ma75_dratio_n05_000 |
-0.174 |
gratio_n0.5_0000 |
1.644 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.017 |
atratio_0000_00.5 |
11.462 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
1.67 |
yield_1.6_1.8 |
2.75 |
mratio_0002_0003 |
2,704億円 |
2704 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
2503;2802;2593 |
キリンＨＤ;味の素;伊藤園 |
-0.027 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_04 |
-0.561 |
0.578 |
mrstrength_00.5_00.7 |
2873.6 |
0.223 |
ma5_dratio_000_005 |
2863.05 |
0.592 |
ma10_dratio_000_005 |
2896.86 |
-0.582 |
ma25_dratio_n05_000 |
2934.18 |
-1.847 |
ma50_dratio_n05_000 |
2944.407 |
-2.187 |
ma75_dratio_n05_000 |
0.035 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
11.016 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
1.67 |
yield_1.6_1.8 |
2.75 |
mratio_0002_0003 |
2,703億円 |
2703 |
mvalue_01000_05000 |
|
settlement_none |
2503;2802;2593 |
キリンＨＤ;味の素;伊藤園 |
0.543 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_03 |
0.063 |
0.059 |
mrstrength_0000_00.2 |
2871.7 |
0.272 |
ma5_dratio_000_005 |
2861.5 |
0.629 |
ma10_dratio_000_005 |
2900.92 |
-0.738 |
ma25_dratio_n05_000 |
2937.08 |
-1.96 |
ma50_dratio_n05_000 |
2946.047 |
-2.259 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
-9.295 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
1.67 |
yield_1.6_1.8 |
2.75 |
mratio_0002_0003 |
2,700億円 |
2700 |
mvalue_01000_05000 |
|
settlement_none |
2503;2802;2593 |
キリンＨＤ;味の素;伊藤園 |
-0.463 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
0.115 |
mrstrength_0000_00.2 |
2871.4 |
0.16 |
ma5_dratio_000_005 |
2862.3 |
0.479 |
ma10_dratio_000_005 |
2904.86 |
-0.994 |
ma25_dratio_n05_000 |
2940.23 |
-2.185 |
ma50_dratio_n05_000 |
2947.627 |
-2.43 |
ma75_dratio_n05_000 |
0.035 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-0.501 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
1.67 |
yield_1.6_1.8 |
2.75 |
mratio_0002_0003 |
2,695億円 |
2695 |
mvalue_01000_05000 |
|
settlement_none |
2503;2802;2593 |
キリンＨＤ;味の素;伊藤園 |
0.191 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
0.892 |
mrstrength_00.7_0001 |
2865.4 |
0.195 |
ma5_dratio_000_005 |
2863.15 |
0.274 |
ma10_dratio_000_005 |
2908.78 |
-1.299 |
ma25_dratio_n05_000 |
2943.25 |
-2.455 |
ma50_dratio_n05_000 |
2949.187 |
-2.651 |
ma75_dratio_n05_000 |
0.297 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-8.044 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
1.68 |
yield_1.6_1.8 |
1.29 |
mratio_0001_1.50 |
2,687億円 |
2687 |
mvalue_01000_05000 |
|
settlement_none |
2503;2802;2593 |
キリンＨＤ;味の素;伊藤園 |
-0.391 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
0.924 |
mrstrength_00.7_0001 |
2858.4 |
0.108 |
ma5_dratio_000_005 |
2864.9 |
-0.119 |
ma10_dratio_n05_000 |
2911.94 |
-1.732 |
ma25_dratio_n05_000 |
2946.03 |
-2.869 |
ma50_dratio_n05_000 |
2950.88 |
-3.029 |
ma75_dratio_n05_000 |
-0.157 |
gratio_n0.5_0000 |
1.054 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-26.434 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
1.67 |
yield_1.6_1.8 |
1.29 |
mratio_0001_1.50 |
2,695億円 |
2695 |
mvalue_01000_05000 |
|
settlement_none |
2503;2802;2593 |
キリンＨＤ;味の素;伊藤園 |
0.833 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.099 |
mrstrength_n002_n001 |
2852.5 |
0.631 |
ma5_dratio_000_005 |
2867.85 |
0.092 |
ma10_dratio_000_005 |
2915.98 |
-1.56 |
ma25_dratio_n05_000 |
2948.68 |
-2.651 |
ma50_dratio_n05_000 |
2952.707 |
-2.784 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
-39.733 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
1.67 |
yield_1.6_1.8 |
1.29 |
mratio_0001_1.50 |
2,702億円 |
2702 |
mvalue_01000_05000 |
|
settlement_none |
2503;2802;2593 |
キリンＨＤ;味の素;伊藤園 |
0.597 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_03 |
1.43 |
-0.306 |
mrstrength_n0.5_n0.2 |
2851.3 |
0.936 |
ma5_dratio_000_005 |
2873.2 |
0.167 |
ma10_dratio_000_005 |
2918.8 |
-1.398 |
ma25_dratio_n05_000 |
2951.39 |
-2.487 |
ma50_dratio_n05_000 |
2954.66 |
-2.595 |
ma75_dratio_n05_000 |
0.387 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
72.353 |
vratio_0050_0075 |
18.6 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
1.29 |
mratio_0001_1.50 |
2,672億円 |
2672 |
mvalue_01000_05000 |
|
settlement_none |
2503;2802;2593 |
キリンＨＤ;味の素;伊藤園 |
0.793 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_02 |
1.65 |
-1.297 |
mrstrength_n002_n001 |
2853.2 |
-0.252 |
ma5_dratio_n05_000 |
2876.75 |
-1.069 |
ma10_dratio_n05_000 |
2919.64 |
-2.522 |
ma25_dratio_n05_000 |
2954.23 |
-3.664 |
ma50_dratio_n05_000 |
2956.673 |
-3.743 |
ma75_dratio_n05_000 |
-0.388 |
gratio_n0.5_0000 |
0.956 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
6.734 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
1.29 |
mratio_0001_1.50 |
2,663億円 |
2663 |
mvalue_01000_05000 |
|
settlement_none |
2503;2802;2593 |
キリンＨＤ;味の素;伊藤園 |
-0.254 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.25 |
mrstrength_n0.5_n0.2 |
2860.9 |
-0.87 |
ma5_dratio_n05_000 |
2887.35 |
-1.778 |
ma10_dratio_n05_000 |
2922.32 |
-2.954 |
ma25_dratio_n05_000 |
2957.24 |
-4.1 |
ma50_dratio_n05_000 |
2958.58 |
-4.143 |
ma75_dratio_n05_000 |
-0.141 |
gratio_n0.5_0000 |
1.104 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-1.135 |
atratio_n002_n001 |
0.261 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
1.88 |
mratio_1.50_0002 |
2,659億円 |
2659 |
mvalue_01000_05000 |
|
settlement_none |
2503;2802;2593 |
キリンＨＤ;味の素;伊藤園 |
0.045 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_n2 |
1.138 |
-2.273 |
mrstrength_n005_n002 |
2871.4 |
-1.372 |
ma5_dratio_n05_000 |
2899.85 |
-2.34 |
ma10_dratio_n05_000 |
2926.88 |
-3.242 |
ma25_dratio_n05_000 |
2959.5 |
-4.308 |
ma50_dratio_n05_000 |
2960.313 |
-4.334 |
ma75_dratio_n05_000 |
0.82 |
gratio_00.5_0001 |
2.013 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-33.275 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
1.68 |
yield_1.6_1.8 |
1.88 |
mratio_1.50_0002 |
2,689億円 |
2689 |
mvalue_01000_05000 |
|
settlement_none |
2503;2802;2593 |
キリンＨＤ;味の素;伊藤園 |
0.627 |
貸借 |
-1.424 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.669 |
mrstrength_n001_n0.5 |
2883.2 |
-0.649 |
ma5_dratio_n05_000 |
2911.2 |
-1.604 |
ma10_dratio_n05_000 |
2932.2 |
-2.309 |
ma25_dratio_n05_000 |
2961.78 |
-3.285 |
ma50_dratio_n05_000 |
2961.72 |
-3.283 |
ma75_dratio_n05_000 |
-0.121 |
gratio_n0.5_0000 |
1.387 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
64.295 |
vratio_0050_0075 |
18.9 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
1.66 |
yield_1.6_1.8 |
1.88 |
mratio_1.50_0002 |
2,711億円 |
2711 |
mvalue_01000_05000 |
|
settlement_none |
2503;2802;2593 |
キリンＨＤ;味の素;伊藤園 |
-0.661 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.325 |
mrstrength_00.2_00.5 |
2895.1 |
-0.263 |
ma5_dratio_n05_000 |
2918.45 |
-1.06 |
ma10_dratio_n05_000 |
2938.26 |
-1.728 |
ma25_dratio_n05_000 |
2961.65 |
-2.504 |
ma50_dratio_n05_000 |
2962.86 |
-2.543 |
ma75_dratio_n05_000 |
0.087 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-2.599 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
1.66 |
yield_1.6_1.8 |
1.88 |
mratio_1.50_0002 |
2,708億円 |
2708 |
mvalue_01000_05000 |
|
settlement_none |
2503;2802;2593 |
キリンＨＤ;味の素;伊藤園 |
-0.781 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_n3 |
-1.02 |
0.882 |
mrstrength_00.7_0001 |
2900.3 |
-0.545 |
ma5_dratio_n05_000 |
2922.85 |
-1.312 |
ma10_dratio_n05_000 |
2943.32 |
-1.998 |
ma25_dratio_n05_000 |
2960.89 |
-2.58 |
ma50_dratio_n05_000 |
2963.553 |
-2.668 |
ma75_dratio_n05_000 |
0.381 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.086 |
atratio_n0.5_0000 |
-1.613 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
1.66 |
yield_1.6_1.8 |
1.88 |
mratio_1.50_0002 |
2,712億円 |
2712 |
mvalue_01000_05000 |
|
settlement_none |
2802;2593;2801 |
味の素;伊藤園;キッコマン |
0.966 |
貸借 |
-1.052 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-0.99 |
mrstrength_n001_n0.5 |
2913.8 |
-0.868 |
ma5_dratio_n05_000 |
2926.75 |
-1.307 |
ma10_dratio_n05_000 |
2947.34 |
-1.996 |
ma25_dratio_n05_000 |
2957.61 |
-2.337 |
ma50_dratio_n05_000 |
2963.753 |
-2.539 |
ma75_dratio_n05_000 |
-0.208 |
gratio_n0.5_0000 |
0.538 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-1.129 |
atratio_n002_n001 |
57.252 |
vratio_0050_0075 |
18.9 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
1.66 |
yield_1.6_1.8 |
2.92 |
mratio_0002_0003 |
2,714億円 |
2714 |
mvalue_01000_05000 |
|
settlement_none |
2802;2593;2801 |
味の素;伊藤園;キッコマン |
-0.243 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.717 |
mrstrength_n002_n001 |
2928.3 |
-1.274 |
ma5_dratio_n05_000 |
2931.6 |
-1.385 |
ma10_dratio_n05_000 |
2951.12 |
-2.037 |
ma25_dratio_n05_000 |
2957.76 |
-2.257 |
ma50_dratio_n05_000 |
2964.44 |
-2.477 |
ma75_dratio_n05_000 |
-0.256 |
gratio_n0.5_0000 |
0.986 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
-17.917 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
2.92 |
mratio_0002_0003 |
2,745億円 |
2745 |
mvalue_01000_05000 |
|
settlement_none |
2802;2593;2801 |
味の素;伊藤園;キッコマン |
0.802 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.901 |
mrstrength_n001_n0.5 |
2939.2 |
-0.517 |
ma5_dratio_n05_000 |
2937.5 |
-0.46 |
ma10_dratio_n05_000 |
2955.52 |
-1.066 |
ma25_dratio_n05_000 |
2958.29 |
-1.159 |
ma50_dratio_n05_000 |
2964.833 |
-1.377 |
ma75_dratio_n05_000 |
0.378 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-1.304 |
atratio_n002_n001 |
11.33 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.65 |
yield_1.6_1.8 |
2.92 |
mratio_0002_0003 |
2,735億円 |
2735 |
mvalue_01000_05000 |
|
settlement_none |
2802;2593;2801 |
味の素;伊藤園;キッコマン |
-1.343 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
-0.416 |
mrstrength_n0.5_n0.2 |
2941.8 |
-0.962 |
ma5_dratio_n05_000 |
2943.25 |
-1.011 |
ma10_dratio_n05_000 |
2958.64 |
-1.526 |
ma25_dratio_n05_000 |
2958.21 |
-1.511 |
ma50_dratio_n05_000 |
2964.347 |
-1.715 |
ma75_dratio_n05_000 |
-0.034 |
gratio_n0.5_0000 |
1.479 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
14.072 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
2.92 |
mratio_0002_0003 |
2,772億円 |
2772 |
mvalue_01000_05000 |
|
settlement_none |
2802;2593;2801 |
味の素;伊藤園;キッコマン |
-0.388 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.342 |
mrstrength_00.2_00.5 |
2945.4 |
0.224 |
ma5_dratio_000_005 |
2949.7 |
0.078 |
ma10_dratio_000_005 |
2963.46 |
-0.387 |
ma25_dratio_n05_000 |
2958.73 |
-0.227 |
ma50_dratio_n05_000 |
2963.353 |
-0.383 |
ma75_dratio_n05_000 |
-0.203 |
gratio_n0.5_0000 |
0.834 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-11.601 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
1.62 |
yield_1.6_1.8 |
2.92 |
mratio_0002_0003 |
2,780億円 |
2780 |
mvalue_01000_05000 |
|
settlement_none |
2802;2593;2801 |
味の素;伊藤園;キッコマン |
-0.505 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_04 |
0.549 |
-0.023 |
mrstrength_n0.2_0000 |
2939.7 |
0.725 |
ma5_dratio_000_005 |
2951.9 |
0.308 |
ma10_dratio_000_005 |
2966.3 |
-0.179 |
ma25_dratio_n05_000 |
2958.44 |
0.087 |
ma50_dratio_000_005 |
2961.76 |
-0.026 |
ma75_dratio_n05_000 |
-0.017 |
gratio_n0.5_0000 |
0.936 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
43.209 |
vratio_0025_0050 |
19.3 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
3.57 |
mratio_0003_0005 |
2,765億円 |
2765 |
mvalue_01000_05000 |
|
settlement_none |
2802;2593;2801 |
味の素;伊藤園;キッコマン |
0.469 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_03 |
0.323 |
-0.034 |
mrstrength_n0.2_0000 |
2934.9 |
0.361 |
ma5_dratio_000_005 |
2950.8 |
-0.18 |
ma10_dratio_n05_000 |
2968.38 |
-0.771 |
ma25_dratio_n05_000 |
2958.82 |
-0.45 |
ma50_dratio_n05_000 |
2961.173 |
-0.529 |
ma75_dratio_n05_000 |
0.34 |
gratio_0000_00.5 |
0.715 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
-26.983 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
3.57 |
mratio_0003_0005 |
2,757億円 |
2757 |
mvalue_01000_05000 |
|
settlement_none |
2802;2593;2801 |
味の素;伊藤園;キッコマン |
0.444 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_02 |
0.919 |
-0.731 |
mrstrength_n001_n0.5 |
2935.8 |
0.041 |
ma5_dratio_000_005 |
2952.5 |
-0.525 |
ma10_dratio_n05_000 |
2970.68 |
-1.134 |
ma25_dratio_n05_000 |
2960.21 |
-0.784 |
ma50_dratio_n05_000 |
2960.247 |
-0.785 |
ma75_dratio_n05_000 |
0.409 |
gratio_0000_00.5 |
0.716 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-11.002 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
3.57 |
mratio_0003_0005 |
2,752億円 |
2752 |
mvalue_01000_05000 |
|
settlement_none |
2802;2593;2801 |
味の素;伊藤園;キッコマン |
-0.161 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.224 |
mrstrength_n0.5_n0.2 |
2944.7 |
-0.448 |
ma5_dratio_n05_000 |
2952.9 |
-0.725 |
ma10_dratio_n05_000 |
2971.58 |
-1.349 |
ma25_dratio_n05_000 |
2961.12 |
-1 |
ma50_dratio_n05_000 |
2959.147 |
-0.934 |
ma75_dratio_n05_000 |
-0.291 |
gratio_n0.5_0000 |
0.721 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
26.611 |
vratio_0025_0050 |
19.2 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
3.57 |
mratio_0003_0005 |
2,752億円 |
2752 |
mvalue_01000_05000 |
|
settlement_none |
2802;2593;2801 |
味の素;伊藤園;キッコマン |
-1.299 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_n3 |
-0.511 |
0.051 |
mrstrength_0000_00.2 |
2954 |
-1.032 |
ma5_dratio_n05_000 |
2949.65 |
-0.887 |
ma10_dratio_n05_000 |
2971.84 |
-1.627 |
ma25_dratio_n05_000 |
2962.49 |
-1.316 |
ma50_dratio_n05_000 |
2958.507 |
-1.183 |
ma75_dratio_n05_000 |
-0.647 |
gratio_n001_n0.5 |
0.961 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-5.501 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
3.57 |
mratio_0003_0005 |
2,752億円 |
2752 |
mvalue_01000_05000 |
|
settlement_none |
2802;2593;2801 |
味の素;伊藤園;キッコマン |
0.366 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_n2 |
0.803 |
-1.244 |
mrstrength_n002_n001 |
2964.1 |
-0.914 |
ma5_dratio_n05_000 |
2948.6 |
-0.393 |
ma10_dratio_n05_000 |
2971.9 |
-1.174 |
ma25_dratio_n05_000 |
2964.58 |
-0.93 |
ma50_dratio_n05_000 |
2958.213 |
-0.717 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-1.057 |
atratio_n002_n001 |
-9.991 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
4.47 |
mratio_0003_0005 |
2,770億円 |
2770 |
mvalue_01000_05000 |
|
settlement_none |
2802;2593;2801 |
味の素;伊藤園;キッコマン |
2.602 |
貸借 |
-3.659 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-0.993 |
mrstrength_n001_n0.5 |
2966.7 |
-0.563 |
ma5_dratio_n05_000 |
2949.9 |
0.003 |
ma10_dratio_000_005 |
2970.82 |
-0.701 |
ma25_dratio_n05_000 |
2966.56 |
-0.558 |
ma50_dratio_n05_000 |
2956.907 |
-0.234 |
ma75_dratio_n05_000 |
-0.386 |
gratio_n0.5_0000 |
1.136 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
-51.134 |
vratio_n075_n050 |
19.6 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.61 |
yield_1.6_1.8 |
4.47 |
mratio_0003_0005 |
2,799億円 |
2799 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.607 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_03 |
-1.302 |
1.42 |
mrstrength_0001_0002 |
2969.2 |
0.414 |
ma5_dratio_000_005 |
2951.4 |
1.02 |
ma10_dratio_000_005 |
2971.5 |
0.337 |
ma25_dratio_000_005 |
2968.18 |
0.449 |
ma50_dratio_000_005 |
2955.287 |
0.887 |
ma75_dratio_000_005 |
-0.252 |
gratio_n0.5_0000 |
0.845 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
73.111 |
vratio_0050_0075 |
19.6 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.61 |
yield_1.6_1.8 |
4.47 |
mratio_0003_0005 |
2,796億円 |
2796 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.039 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_02 |
-1.217 |
1.351 |
mrstrength_0001_0002 |
2961.1 |
0.571 |
ma5_dratio_000_005 |
2954.85 |
0.783 |
ma10_dratio_000_005 |
2973.24 |
0.16 |
ma25_dratio_000_005 |
2968.61 |
0.316 |
ma50_dratio_000_005 |
2953.553 |
0.828 |
ma75_dratio_000_005 |
-0.151 |
gratio_n0.5_0000 |
1.179 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
8.832 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.61 |
yield_1.6_1.8 |
4.47 |
mratio_0003_0005 |
2,792億円 |
2792 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.443 |
貸借 |
1.257 |
rstrength_0001_0002 |
cont_none |
1.884 |
-1.07 |
mrstrength_n002_n001 |
2945.3 |
0.974 |
ma5_dratio_000_005 |
2958.45 |
0.526 |
ma10_dratio_000_005 |
2975.6 |
-0.054 |
ma25_dratio_n05_000 |
2969.01 |
0.168 |
ma50_dratio_000_005 |
2952.34 |
0.734 |
ma75_dratio_000_005 |
0.017 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
34.926 |
vratio_0025_0050 |
19.4 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
4.47 |
mratio_0003_0005 |
2,770億円 |
2770 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.888 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-0.417 |
mrstrength_n0.5_n0.2 |
2933.1 |
0.576 |
ma5_dratio_000_005 |
2959.55 |
-0.323 |
ma10_dratio_n05_000 |
2977.72 |
-0.931 |
ma25_dratio_n05_000 |
2969.39 |
-0.653 |
ma50_dratio_n05_000 |
2950.193 |
-0.007 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
-15.772 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
1.62 |
yield_1.6_1.8 |
3.69 |
mratio_0003_0005 |
2,781億円 |
2781 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.248 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_02 |
0.513 |
0.218 |
mrstrength_00.2_00.5 |
2933.1 |
1.002 |
ma5_dratio_000_005 |
2962.85 |
-0.012 |
ma10_dratio_n05_000 |
2980.12 |
-0.591 |
ma25_dratio_n05_000 |
2970.35 |
-0.264 |
ma50_dratio_n05_000 |
2948.607 |
0.471 |
ma75_dratio_000_005 |
-0.034 |
gratio_n0.5_0000 |
1.485 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
-17.826 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
3.69 |
mratio_0003_0005 |
2,761億円 |
2761 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.944 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_none |
0.999 |
0.45 |
mrstrength_00.2_00.5 |
2933.6 |
0.252 |
ma5_dratio_000_005 |
2966.7 |
-0.866 |
ma10_dratio_n05_000 |
2981.38 |
-1.354 |
ma25_dratio_n05_000 |
2971.07 |
-1.012 |
ma50_dratio_n05_000 |
2947.087 |
-0.207 |
ma75_dratio_n05_000 |
-0.517 |
gratio_n001_n0.5 |
2.118 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
20.302 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.66 |
yield_1.6_1.8 |
3.69 |
mratio_0003_0005 |
2,722億円 |
2722 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.121 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_n4 |
0.472 |
-0.953 |
mrstrength_n001_n0.5 |
2948.6 |
-1.682 |
ma5_dratio_n05_000 |
2972.8 |
-2.483 |
ma10_dratio_n05_000 |
2983.98 |
-2.848 |
ma25_dratio_n05_000 |
2972.59 |
-2.476 |
ma50_dratio_n05_000 |
2946.7 |
-1.619 |
ma75_dratio_n05_000 |
-0.051 |
gratio_n0.5_0000 |
0.952 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-1.254 |
atratio_n002_n001 |
2.244 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.65 |
yield_1.6_1.8 |
3.69 |
mratio_0003_0005 |
2,735億円 |
2735 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.725 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
-0.415 |
mrstrength_n0.5_n0.2 |
2971.6 |
-1.972 |
ma5_dratio_n05_000 |
2986.3 |
-2.455 |
ma10_dratio_n05_000 |
2988.82 |
-2.537 |
ma25_dratio_n05_000 |
2975.19 |
-2.09 |
ma50_dratio_n05_000 |
2947.2 |
-1.16 |
ma75_dratio_n05_000 |
-0.271 |
gratio_n0.5_0000 |
1.184 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
-41.285 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
3.69 |
mratio_0003_0005 |
2,770億円 |
2770 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.758 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_n2 |
-0.614 |
0.108 |
mrstrength_0000_00.2 |
2986 |
-1.206 |
ma5_dratio_n05_000 |
2997.3 |
-1.578 |
ma10_dratio_n05_000 |
2992.16 |
-1.409 |
ma25_dratio_n05_000 |
2976.71 |
-0.897 |
ma50_dratio_n05_000 |
2946.847 |
0.107 |
ma75_dratio_000_005 |
0.675 |
gratio_00.5_0001 |
1.424 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-1.691 |
atratio_n002_n001 |
29.69 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.62 |
yield_1.6_1.8 |
3.43 |
mratio_0003_0005 |
2,784億円 |
2784 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-1.939 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-1.773 |
mrstrength_n002_n001 |
2992.6 |
-0.922 |
ma5_dratio_n05_000 |
3003.6 |
-1.285 |
ma10_dratio_n05_000 |
2992.12 |
-0.906 |
ma25_dratio_n05_000 |
2977.03 |
-0.404 |
ma50_dratio_n05_000 |
2946.393 |
0.632 |
ma75_dratio_000_005 |
-0.464 |
gratio_n0.5_0000 |
1.745 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.066 |
atratio_0000_00.5 |
54.51 |
vratio_0050_0075 |
19.8 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
1.59 |
yield_1.4_1.6 |
3.43 |
mratio_0003_0005 |
2,832億円 |
2832 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.245 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_03 |
-0.676 |
0.742 |
mrstrength_00.7_0001 |
2999.8 |
0.54 |
ma5_dratio_000_005 |
3007.4 |
0.286 |
ma10_dratio_000_005 |
2991.36 |
0.824 |
ma25_dratio_000_005 |
2976.48 |
1.328 |
ma50_dratio_000_005 |
2945.393 |
2.397 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
14.484 |
vratio_0000_0025 |
19.8 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
1.59 |
yield_1.4_1.6 |
3.43 |
mratio_0003_0005 |
2,830億円 |
2830 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.361 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_02 |
-0.005 |
0.977 |
mrstrength_00.7_0001 |
2997 |
0.567 |
ma5_dratio_000_005 |
3001.75 |
0.408 |
ma10_dratio_000_005 |
2985.04 |
0.97 |
ma25_dratio_000_005 |
2975.16 |
1.305 |
ma50_dratio_000_005 |
2943.093 |
2.409 |
ma75_dratio_000_005 |
0.536 |
gratio_00.5_0001 |
1.375 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
-40.835 |
vratio_n050_n025 |
19.8 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
1.59 |
yield_1.4_1.6 |
3.43 |
mratio_0003_0005 |
2,830億円 |
2830 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.604 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
1.044 |
mrstrength_0001_0002 |
3001 |
-0.533 |
ma5_dratio_n05_000 |
2994.15 |
-0.306 |
ma10_dratio_n05_000 |
2978.46 |
0.22 |
ma25_dratio_000_005 |
2973.67 |
0.381 |
ma50_dratio_000_005 |
2940.753 |
1.505 |
ma75_dratio_000_005 |
-0.738 |
gratio_n001_n0.5 |
1.165 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
18.919 |
vratio_0000_0025 |
19.8 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
1.59 |
yield_1.4_1.6 |
3.43 |
mratio_0003_0005 |
2,830億円 |
2830 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-1.466 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_n3 |
-0.144 |
-0.456 |
mrstrength_n0.5_n0.2 |
3008.6 |
-0.851 |
ma5_dratio_n05_000 |
2988.15 |
-0.172 |
ma10_dratio_n05_000 |
2967.88 |
0.509 |
ma25_dratio_000_005 |
2971.96 |
0.371 |
ma50_dratio_000_005 |
2938.993 |
1.497 |
ma75_dratio_000_005 |
-0.033 |
gratio_n0.5_0000 |
1.729 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.033 |
atratio_n0.5_0000 |
-5.248 |
vratio_n025_0000 |
19.8 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
1.59 |
yield_1.4_1.6 |
3.43 |
mratio_0003_0005 |
2,830億円 |
2830 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.513 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_n2 |
1.432 |
-1.465 |
mrstrength_n002_n001 |
3014.6 |
-0.451 |
ma5_dratio_n05_000 |
2980.85 |
0.676 |
ma10_dratio_000_005 |
2964.4 |
1.235 |
ma25_dratio_000_005 |
2971.1 |
1.006 |
ma50_dratio_000_005 |
2936.993 |
2.179 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-1.055 |
atratio_n002_n001 |
-22.335 |
vratio_n025_0000 |
19.8 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
1.59 |
yield_1.4_1.6 |
3.43 |
mratio_0003_0005 |
2,830億円 |
2830 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.956 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-1.431 |
mrstrength_n002_n001 |
3015 |
-0.431 |
ma5_dratio_n05_000 |
2977.45 |
0.825 |
ma10_dratio_000_005 |
2961.06 |
1.383 |
ma25_dratio_000_005 |
2969.49 |
1.095 |
ma50_dratio_000_005 |
2934.513 |
2.3 |
ma75_dratio_000_005 |
-0.132 |
gratio_n0.5_0000 |
1.388 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
-12.045 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
1.6 |
yield_1.6_1.8 |
7.16 |
mratio_0005_0010 |
2,818億円 |
2818 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.95 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_07 |
1.556 |
-1.192 |
mrstrength_n002_n001 |
3006.5 |
0.915 |
ma5_dratio_000_005 |
2979.75 |
1.821 |
ma10_dratio_000_005 |
2957.78 |
2.577 |
ma25_dratio_000_005 |
2967.2 |
2.251 |
ma50_dratio_000_005 |
2932.233 |
3.471 |
ma75_dratio_000_005 |
0.43 |
gratio_0000_00.5 |
1.189 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-17.272 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
1.6 |
yield_1.6_1.8 |
7.16 |
mratio_0005_0010 |
2,818億円 |
2818 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-1.112 |
貸借 |
1.444 |
rstrength_0001_0002 |
cont_06 |
0.405 |
-0.073 |
mrstrength_n0.2_0000 |
2987.3 |
1.195 |
ma5_dratio_000_005 |
2980.05 |
1.441 |
ma10_dratio_000_005 |
2954 |
2.336 |
ma25_dratio_000_005 |
2963.3 |
2.015 |
ma50_dratio_000_005 |
2929.78 |
3.182 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-21.082 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
1.6 |
yield_1.6_1.8 |
7.16 |
mratio_0005_0010 |
2,818億円 |
2818 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-1.238 |
貸借 |
1.571 |
rstrength_0001_0002 |
cont_05 |
-0.139 |
0.472 |
mrstrength_00.2_00.5 |
2967.7 |
1.526 |
ma5_dratio_000_005 |
2980.45 |
1.092 |
ma10_dratio_000_005 |
2950.58 |
2.116 |
ma25_dratio_000_005 |
2959.49 |
1.808 |
ma50_dratio_000_005 |
2928.573 |
2.883 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
2.28 |
volaratio_002_2.5 |
| 2025-05-02 |
15:20 |
2811 rela |
カゴメ |
プライム（内国株式） |
1.47 |
atratio_0001_0002 |
-3.592 |
vratio_n025_0000 |
19.8 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
1.6 |
yield_1.6_1.8 |
7.16 |
mratio_0005_0010 |
2,824億円 |
2824 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
1.124 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_04 |
1.038 |
0.432 |
mrstrength_00.2_00.5 |
2947.1 |
1.897 |
ma5_dratio_000_005 |
2980.15 |
0.767 |
ma10_dratio_000_005 |
2949.26 |
1.822 |
ma25_dratio_000_005 |
2957.57 |
1.536 |
ma50_dratio_000_005 |
2927.36 |
2.584 |
ma75_dratio_000_005 |
-0.912 |
gratio_n001_n0.5 |
3.16 |
volaratio_003_004 |
| 2025-05-01 |
14:42 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
37.811 |
vratio_0025_0050 |
19.7 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
1.6 |
yield_1.6_1.8 |
7.16 |
mratio_0005_0010 |
2,818億円 |
2818 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.172 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_03 |
1.129 |
-0.397 |
mrstrength_n0.5_n0.2 |
2939.9 |
0.667 |
ma5_dratio_000_005 |
2979.25 |
-0.663 |
ma10_dratio_n05_000 |
2949.74 |
0.331 |
ma25_dratio_000_005 |
2955.03 |
0.151 |
ma50_dratio_000_005 |
2926.627 |
1.123 |
ma75_dratio_000_005 |
-0.868 |
gratio_n001_n0.5 |
2.559 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-12.189 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
1.58 |
yield_1.4_1.6 |
7.16 |
mratio_0005_0010 |
2,849億円 |
2849 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-2.945 |
貸借 |
3.389 |
rstrength_0002_0005 |
cont_02 |
0.573 |
-0.129 |
mrstrength_n0.2_0000 |
2953 |
-0.508 |
ma5_dratio_n05_000 |
2983.9 |
-1.538 |
ma10_dratio_n05_000 |
2950.66 |
-0.429 |
ma25_dratio_n05_000 |
2952.93 |
-0.506 |
ma50_dratio_n05_000 |
2926.887 |
0.38 |
ma75_dratio_000_005 |
0.444 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-04-28 |
09:59 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
21.658 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
9.14 |
mratio_0005_0010 |
2,742億円 |
2742 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a01_a03 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.499 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
0.376 |
0.139 |
mrstrength_0000_00.2 |
2972.8 |
-1.608 |
ma5_dratio_n05_000 |
2992.1 |
-2.243 |
ma10_dratio_n05_000 |
2953.14 |
-0.953 |
ma25_dratio_n05_000 |
2951.84 |
-0.909 |
ma50_dratio_n05_000 |
2927.347 |
-0.08 |
ma75_dratio_n05_000 |
-0.172 |
gratio_n0.5_0000 |
1.776 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-1.921 |
atratio_n002_n001 |
45.177 |
vratio_0025_0050 |
19.3 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
9.14 |
mratio_0005_0010 |
2,746億円 |
2746 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.552 |
貸借 |
-2.473 |
rstrength_n005_n002 |
cont_n3 |
1.902 |
-3.823 |
mrstrength_n005_n002 |
2993.2 |
-2.78 |
ma5_dratio_n05_000 |
2999.25 |
-2.976 |
ma10_dratio_n05_000 |
2957.26 |
-1.598 |
ma25_dratio_n05_000 |
2951.37 |
-1.402 |
ma50_dratio_n05_000 |
2928.073 |
-0.617 |
ma75_dratio_n05_000 |
-0.977 |
gratio_n001_n0.5 |
1.821 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-1.917 |
atratio_n002_n001 |
14.792 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
9.14 |
mratio_0005_0010 |
2,746億円 |
2746 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-1.888 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_n2 |
0.489 |
-2.406 |
mrstrength_n005_n002 |
3013.2 |
-1.533 |
ma5_dratio_n05_000 |
3003.15 |
-1.204 |
ma10_dratio_n05_000 |
2962.3 |
0.159 |
ma25_dratio_000_005 |
2949.95 |
0.578 |
ma50_dratio_000_005 |
2928.713 |
1.307 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.399 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
23.119 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
9.14 |
mratio_0005_0010 |
2,746億円 |
2746 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
1.533 |
貸借 |
-1.928 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.289 |
mrstrength_n005_n002 |
3018.6 |
0.212 |
ma5_dratio_000_005 |
3001.05 |
0.798 |
ma10_dratio_000_005 |
2964.86 |
2.028 |
ma25_dratio_000_005 |
2947.18 |
2.64 |
ma50_dratio_000_005 |
2928.807 |
3.284 |
ma75_dratio_000_005 |
0.198 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
9.362 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
9.14 |
mratio_0005_0010 |
2,746億円 |
2746 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.074 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_03 |
-0.173 |
0.503 |
mrstrength_00.5_00.7 |
3014.8 |
0.736 |
ma5_dratio_000_005 |
2984.35 |
1.764 |
ma10_dratio_000_005 |
2963.98 |
2.464 |
ma25_dratio_000_005 |
2943.71 |
3.169 |
ma50_dratio_000_005 |
2928.247 |
3.714 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
2.757 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
9.14 |
mratio_0005_0010 |
2,746億円 |
2746 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.331 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_02 |
-1.297 |
1.862 |
mrstrength_0001_0002 |
3011.4 |
0.518 |
ma5_dratio_000_005 |
2965.6 |
2.07 |
ma10_dratio_000_005 |
2962.42 |
2.18 |
ma25_dratio_000_005 |
2940.71 |
2.934 |
ma50_dratio_000_005 |
2927.433 |
3.401 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.534 |
atratio_00.5_0001 |
-6.207 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
9.14 |
mratio_0005_0010 |
2,746億円 |
2746 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a10_a12 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.607 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
1.026 |
-0.492 |
mrstrength_n0.5_n0.2 |
3005.3 |
0.156 |
ma5_dratio_000_005 |
2934.95 |
2.557 |
ma10_dratio_000_005 |
2961.06 |
1.653 |
ma25_dratio_000_005 |
2936.43 |
2.505 |
ma50_dratio_000_005 |
2926.18 |
2.864 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
0.972 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
6.098 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
9.14 |
mratio_0005_0010 |
2,746億円 |
2746 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.762 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-1.747 |
mrstrength_n002_n001 |
2993.1 |
0.03 |
ma5_dratio_000_005 |
2923.55 |
2.41 |
ma10_dratio_000_005 |
2960.58 |
1.129 |
ma25_dratio_000_005 |
2932.85 |
2.085 |
ma50_dratio_000_005 |
2925.247 |
2.35 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-27.944 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
9.14 |
mratio_0005_0010 |
2,746億円 |
2746 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.493 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
0.549 |
mrstrength_00.5_00.7 |
2983.5 |
0.754 |
ma5_dratio_000_005 |
2915.9 |
3.09 |
ma10_dratio_000_005 |
2960.76 |
1.528 |
ma25_dratio_000_005 |
2929.94 |
2.596 |
ma50_dratio_000_005 |
2924.5 |
2.787 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
-23.496 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
9.14 |
mratio_0005_0010 |
2,746億円 |
2746 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.224 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_06 |
0.839 |
-0.055 |
mrstrength_n0.2_0000 |
2953.9 |
2.238 |
ma5_dratio_000_005 |
2907.3 |
3.876 |
ma10_dratio_000_005 |
2961.2 |
1.986 |
ma25_dratio_000_005 |
2928.06 |
3.14 |
ma50_dratio_000_005 |
2923.567 |
3.298 |
ma75_dratio_000_005 |
0.751 |
gratio_00.5_0001 |
0.765 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
1.611 |
atratio_0001_0002 |
-19.004 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
9.14 |
mratio_0005_0010 |
2,746億円 |
2746 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.979 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_05 |
1.181 |
0.43 |
mrstrength_00.2_00.5 |
2919.8 |
2.627 |
ma5_dratio_000_005 |
2899.25 |
3.354 |
ma10_dratio_000_005 |
2961.56 |
1.18 |
ma25_dratio_000_005 |
2926.39 |
2.396 |
ma50_dratio_000_005 |
2922.513 |
2.532 |
ma75_dratio_000_005 |
0.746 |
gratio_00.5_0001 |
1.481 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
13.469 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
14.87 |
mratio_0010_0020 |
2,769億円 |
2769 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.796 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_04 |
-2.957 |
3.059 |
mrstrength_0002_0005 |
2864.6 |
2.946 |
ma5_dratio_000_005 |
2893.35 |
1.923 |
ma10_dratio_000_005 |
2961.26 |
-0.414 |
ma25_dratio_n05_000 |
2924.19 |
0.848 |
ma50_dratio_000_005 |
2921.84 |
0.93 |
ma75_dratio_000_005 |
-0.916 |
gratio_n001_n0.5 |
3.138 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
3.079 |
atratio_0003_0005 |
1.76 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
14.87 |
mratio_0010_0020 |
2,769億円 |
2769 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
5.551 |
貸借 |
-2.472 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-6.049 |
mrstrength_n010_n005 |
2854 |
3.224 |
ma5_dratio_000_005 |
2896.45 |
1.711 |
ma10_dratio_000_005 |
2961.94 |
-0.538 |
ma25_dratio_n05_000 |
2923.53 |
0.769 |
ma50_dratio_000_005 |
2922.1 |
0.818 |
ma75_dratio_000_005 |
2.712 |
gratio_0002_0003 |
1.847 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
-23.238 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.42 |
pbr_1.4_1.6 |
1.68 |
yield_1.6_1.8 |
14.87 |
mratio_0010_0020 |
2,683億円 |
2683 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-1.165 |
貸借 |
1.463 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
4.232 |
mrstrength_0002_0005 |
2848.3 |
0.341 |
ma5_dratio_000_005 |
2903.35 |
-1.562 |
ma10_dratio_n05_000 |
2961.6 |
-3.498 |
ma25_dratio_n05_000 |
2922.41 |
-2.204 |
ma50_dratio_n05_000 |
2922.767 |
-2.216 |
ma75_dratio_n05_000 |
-0.474 |
gratio_n0.5_0000 |
2.371 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
4.742 |
atratio_0003_0005 |
-46.098 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.42 |
pbr_1.4_1.6 |
1.68 |
yield_1.6_1.8 |
13.98 |
mratio_0010_0020 |
2,675億円 |
2675 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
2.74 |
貸借 |
2.002 |
rstrength_0002_0005 |
cont_none |
6.025 |
-1.283 |
mrstrength_n002_n001 |
2860.7 |
-0.392 |
ma5_dratio_n05_000 |
2915.8 |
-2.274 |
ma10_dratio_n05_000 |
2965.28 |
-3.905 |
ma25_dratio_n05_000 |
2922.12 |
-2.485 |
ma50_dratio_n05_000 |
2924.873 |
-2.577 |
ma75_dratio_n05_000 |
2.683 |
gratio_0002_0003 |
2.955 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-6.06 |
atratio_n010_n005 |
89.827 |
vratio_0075_0100 |
18 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
1.76 |
yield_1.6_1.8 |
13.98 |
mratio_0010_0020 |
2,554億円 |
2554 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-3.949 |
貸借 |
-2.111 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
1.767 |
mrstrength_0001_0002 |
2878.7 |
-5.496 |
ma5_dratio_n07_n05 |
2930.85 |
-7.177 |
ma10_dratio_n10_n07 |
2968.88 |
-8.366 |
ma25_dratio_n10_n07 |
2921.9 |
-6.893 |
ma50_dratio_n07_n05 |
2927.24 |
-7.063 |
ma75_dratio_n10_n07 |
-5.11 |
gratio_n010_n005 |
4.122 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
-2.339 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.44 |
pbr_1.4_1.6 |
1.66 |
yield_1.6_1.8 |
13.98 |
mratio_0010_0020 |
2,719億円 |
2719 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
2.398 |
貸借 |
-3.135 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
2.013 |
mrstrength_0002_0005 |
2922.1 |
-0.893 |
ma5_dratio_n05_000 |
2961.6 |
-2.215 |
ma10_dratio_n05_000 |
2976.04 |
-2.689 |
ma25_dratio_n05_000 |
2924.55 |
-0.976 |
ma50_dratio_n05_000 |
2931.313 |
-1.205 |
ma75_dratio_n05_000 |
-0.017 |
gratio_n0.5_0000 |
2.076 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.086 |
atratio_n0.5_0000 |
45.867 |
vratio_0025_0050 |
19.4 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
1.65 |
yield_1.6_1.8 |
13.98 |
mratio_0010_0020 |
2,739億円 |
2739 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.381 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
2.685 |
mrstrength_0002_0005 |
2938.9 |
-0.728 |
ma5_dratio_n05_000 |
2975.6 |
-1.953 |
ma10_dratio_n05_000 |
2977.8 |
-2.025 |
ma25_dratio_n05_000 |
2923.29 |
-0.198 |
ma50_dratio_n05_000 |
2932.64 |
-0.516 |
ma75_dratio_n05_000 |
-1.37 |
gratio_n002_n001 |
2.475 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.663 |
atratio_n001_n0.5 |
-0.733 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
13.98 |
mratio_0010_0020 |
2,742億円 |
2742 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-1.708 |
貸借 |
1.045 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.948 |
mrstrength_n001_n0.5 |
2958.4 |
-1.298 |
ma5_dratio_n05_000 |
2986.95 |
-2.241 |
ma10_dratio_n05_000 |
2977.92 |
-1.945 |
ma25_dratio_n05_000 |
2921.24 |
-0.042 |
ma50_dratio_n05_000 |
2933.833 |
-0.471 |
ma75_dratio_n05_000 |
0.357 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
-15.641 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
14.84 |
mratio_0010_0020 |
2,760億円 |
2760 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.729 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.049 |
mrstrength_0000_00.2 |
2970.9 |
-1.057 |
ma5_dratio_n05_000 |
2995.25 |
-1.861 |
ma10_dratio_n05_000 |
2976.62 |
-1.247 |
ma25_dratio_n05_000 |
2919.46 |
0.686 |
ma50_dratio_000_005 |
2935.06 |
0.151 |
ma75_dratio_000_005 |
0.868 |
gratio_00.5_0001 |
1.261 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-1.426 |
atratio_n002_n001 |
25.092 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
14.84 |
mratio_0010_0020 |
2,758億円 |
2758 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-2.283 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
2.622 |
mrstrength_0002_0005 |
2983 |
-1.525 |
ma5_dratio_n05_000 |
3001.1 |
-2.119 |
ma10_dratio_n05_000 |
2972.6 |
-1.181 |
ma25_dratio_n05_000 |
2917.67 |
0.68 |
ma50_dratio_000_005 |
2935.76 |
0.059 |
ma75_dratio_000_005 |
-0.738 |
gratio_n001_n0.5 |
1.52 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
-4.065 |
vratio_n025_0000 |
19.8 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
1.61 |
yield_1.6_1.8 |
14.84 |
mratio_0010_0020 |
2,798億円 |
2798 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.12 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_none |
-1.798 |
0.637 |
mrstrength_00.5_00.7 |
3001.1 |
-0.703 |
ma5_dratio_n05_000 |
3006.65 |
-0.886 |
ma10_dratio_n05_000 |
2968.4 |
0.391 |
ma25_dratio_000_005 |
2917.57 |
2.14 |
ma50_dratio_000_005 |
2936.727 |
1.474 |
ma75_dratio_000_005 |
-0.647 |
gratio_n001_n0.5 |
1.215 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
1.09 |
atratio_0001_0002 |
-4.102 |
vratio_n025_0000 |
20 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
1.59 |
yield_1.4_1.6 |
14.84 |
mratio_0010_0020 |
2,831億円 |
2831 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
1.7 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
1.688 |
mrstrength_0001_0002 |
3012.3 |
0.09 |
ma5_dratio_000_005 |
3008.45 |
0.218 |
ma10_dratio_000_005 |
2965.88 |
1.656 |
ma25_dratio_000_005 |
2916.41 |
3.381 |
ma50_dratio_000_005 |
2937.22 |
2.648 |
ma75_dratio_000_005 |
0.587 |
gratio_00.5_0001 |
1.327 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
15.868 |
vratio_0000_0025 |
19.8 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
1.61 |
yield_1.6_1.8 |
14.84 |
mratio_0010_0020 |
2,800億円 |
2800 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.055 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_n3 |
0.653 |
-1.236 |
mrstrength_n002_n001 |
3015.5 |
-1.094 |
ma5_dratio_n05_000 |
3006.8 |
-0.808 |
ma10_dratio_n05_000 |
2960.32 |
0.749 |
ma25_dratio_000_005 |
2915.07 |
2.313 |
ma50_dratio_000_005 |
2936.82 |
1.555 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.925 |
atratio_n001_n0.5 |
13.206 |
vratio_0000_0025 |
19.9 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
1.6 |
yield_1.6_1.8 |
16.24 |
mratio_0010_0020 |
2,817億円 |
2817 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.579 |
貸借 |
-1.504 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.382 |
mrstrength_n002_n001 |
3019.6 |
-0.649 |
ma5_dratio_n05_000 |
3010.25 |
-0.341 |
ma10_dratio_n05_000 |
2955.2 |
1.516 |
ma25_dratio_000_005 |
2915 |
2.916 |
ma50_dratio_000_005 |
2936.673 |
2.156 |
ma75_dratio_000_005 |
-0.297 |
gratio_n0.5_0000 |
1.12 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-37.873 |
vratio_n050_n025 |
20.1 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
1.59 |
yield_1.4_1.6 |
16.24 |
mratio_0010_0020 |
2,843億円 |
2843 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.399 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-0.082 |
mrstrength_n0.2_0000 |
3019.2 |
0.291 |
ma5_dratio_000_005 |
3013.15 |
0.493 |
ma10_dratio_000_005 |
2950.54 |
2.625 |
ma25_dratio_000_005 |
2914.45 |
3.896 |
ma50_dratio_000_005 |
2936.573 |
3.113 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.863 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
40.256 |
vratio_0025_0050 |
20.1 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
1.58 |
yield_1.4_1.6 |
16.24 |
mratio_0010_0020 |
2,850億円 |
2850 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.016 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_04 |
-0.198 |
0.363 |
mrstrength_00.2_00.5 |
3012.2 |
0.79 |
ma5_dratio_000_005 |
3009.25 |
0.889 |
ma10_dratio_000_005 |
2945.48 |
3.073 |
ma25_dratio_000_005 |
2913.48 |
4.205 |
ma50_dratio_000_005 |
2935.767 |
3.414 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
11.925 |
vratio_0000_0025 |
20.1 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
1.58 |
yield_1.4_1.6 |
16.24 |
mratio_0010_0020 |
2,846億円 |
2846 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.808 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_03 |
-0.247 |
1.179 |
mrstrength_0001_0002 |
3004.6 |
0.879 |
ma5_dratio_000_005 |
3002.25 |
0.958 |
ma10_dratio_000_005 |
2937.6 |
3.179 |
ma25_dratio_000_005 |
2911.92 |
4.089 |
ma50_dratio_000_005 |
2935.367 |
3.258 |
ma75_dratio_000_005 |
0.033 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-12.718 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
1.6 |
yield_1.6_1.8 |
16.62 |
mratio_0010_0020 |
2,819億円 |
2819 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.983 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
-1.033 |
mrstrength_n002_n001 |
2998.1 |
0.163 |
ma5_dratio_000_005 |
2992.9 |
0.337 |
ma10_dratio_000_005 |
2929.5 |
2.509 |
ma25_dratio_000_005 |
2910.78 |
3.168 |
ma50_dratio_000_005 |
2934.86 |
2.322 |
ma75_dratio_000_005 |
0.4 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
2.205 |
vratio_0000_0025 |
19.9 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
1.6 |
yield_1.6_1.8 |
16.62 |
mratio_0010_0020 |
2,815億円 |
2815 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.442 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.76 |
mrstrength_n001_n0.5 |
3000.9 |
-0.097 |
ma5_dratio_n05_000 |
2987.6 |
0.348 |
ma10_dratio_000_005 |
2923.44 |
2.55 |
ma25_dratio_000_005 |
2910.38 |
3.011 |
ma50_dratio_000_005 |
2935.113 |
2.143 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-6.476 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
1.6 |
yield_1.6_1.8 |
16.62 |
mratio_0010_0020 |
2,810億円 |
2810 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.569 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_n4 |
0.715 |
-0.882 |
mrstrength_n001_n0.5 |
3007.1 |
-0.469 |
ma5_dratio_n05_000 |
2981.75 |
0.377 |
ma10_dratio_000_005 |
2919 |
2.535 |
ma25_dratio_000_005 |
2909.94 |
2.854 |
ma50_dratio_000_005 |
2935.22 |
1.969 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.017 |
atratio_n0.5_0000 |
-40.277 |
vratio_n050_n025 |
19.9 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
1.6 |
yield_1.6_1.8 |
16.62 |
mratio_0010_0020 |
2,815億円 |
2815 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.118 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_n3 |
-0.079 |
0.062 |
mrstrength_0000_00.2 |
3006.3 |
-0.276 |
ma5_dratio_n05_000 |
2972.4 |
0.861 |
ma10_dratio_000_005 |
2911.8 |
2.96 |
ma25_dratio_000_005 |
2908.74 |
3.069 |
ma50_dratio_000_005 |
2935.34 |
2.135 |
ma75_dratio_000_005 |
-0.4 |
gratio_n0.5_0000 |
1.073 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-21.969 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
1.6 |
yield_1.6_1.8 |
16.62 |
mratio_0010_0020 |
2,815億円 |
2815 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.676 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_n2 |
0.071 |
-0.684 |
mrstrength_n001_n0.5 |
2999.9 |
-0.047 |
ma5_dratio_n05_000 |
2966.6 |
1.075 |
ma10_dratio_000_005 |
2905.12 |
3.214 |
ma25_dratio_000_005 |
2907.58 |
3.127 |
ma50_dratio_000_005 |
2935.367 |
2.151 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
2.023 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
28.293 |
vratio_0025_0050 |
20 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
1.59 |
yield_1.4_1.6 |
16.62 |
mratio_0010_0020 |
2,833億円 |
2833 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.584 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
0.239 |
mrstrength_00.2_00.5 |
2987.7 |
0.981 |
ma5_dratio_000_005 |
2958.8 |
1.967 |
ma10_dratio_000_005 |
2899.12 |
4.066 |
ma25_dratio_000_005 |
2906.37 |
3.806 |
ma50_dratio_000_005 |
2935.387 |
2.78 |
ma75_dratio_000_005 |
0.693 |
gratio_00.5_0001 |
3.1 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
1.338 |
atratio_0001_0002 |
-7.206 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
1.58 |
yield_1.4_1.6 |
40.68 |
mratio_0020_0050 |
2,844億円 |
2844 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.75 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_03 |
0.383 |
0.955 |
mrstrength_00.7_0001 |
2974.3 |
1.839 |
ma5_dratio_000_005 |
2945.85 |
2.823 |
ma10_dratio_000_005 |
2894.92 |
4.632 |
ma25_dratio_000_005 |
2904.75 |
4.277 |
ma50_dratio_000_005 |
2934.947 |
3.205 |
ma75_dratio_000_005 |
0.636 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
68.539 |
vratio_0050_0075 |
19.8 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
1.61 |
yield_1.6_1.8 |
40.68 |
mratio_0020_0050 |
2,806億円 |
2806 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.887 |
貸借 |
1.662 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
2.944 |
mrstrength_0002_0005 |
2956.4 |
1.103 |
ma5_dratio_000_005 |
2926.85 |
2.123 |
ma10_dratio_000_005 |
2891.22 |
3.382 |
ma25_dratio_000_005 |
2902.99 |
2.963 |
ma50_dratio_000_005 |
2934.16 |
1.869 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.97 |
atratio_00.5_0001 |
-3.399 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
1.62 |
yield_1.6_1.8 |
40.68 |
mratio_0020_0050 |
2,785億円 |
2785 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.633 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
0.204 |
mrstrength_00.2_00.5 |
2938.5 |
0.936 |
ma5_dratio_000_005 |
2911.2 |
1.882 |
ma10_dratio_000_005 |
2887.12 |
2.732 |
ma25_dratio_000_005 |
2902.13 |
2.201 |
ma50_dratio_000_005 |
2934.24 |
1.082 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-21.397 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
40.68 |
mratio_0020_0050 |
2,758億円 |
2758 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.058 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.657 |
mrstrength_n001_n0.5 |
2933.3 |
0.143 |
ma5_dratio_000_005 |
2906.3 |
1.074 |
ma10_dratio_000_005 |
2885.12 |
1.816 |
ma25_dratio_000_005 |
2902.18 |
1.217 |
ma50_dratio_000_005 |
2934.827 |
0.091 |
ma75_dratio_000_005 |
0.983 |
gratio_00.5_0001 |
1.706 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
28.609 |
vratio_0025_0050 |
19.7 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
67.93 |
mratio_0050_0100 |
2,770億円 |
2770 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-3.951 |
貸借 |
4.308 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
1.559 |
mrstrength_0001_0002 |
2929.9 |
0.686 |
ma5_dratio_000_005 |
2900.15 |
1.719 |
ma10_dratio_000_005 |
2883.22 |
2.316 |
ma25_dratio_000_005 |
2903.35 |
1.607 |
ma50_dratio_000_005 |
2936.007 |
0.477 |
ma75_dratio_000_005 |
0.527 |
gratio_00.5_0001 |
1.602 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
1.38 |
atratio_0001_0002 |
-26.044 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
67.93 |
mratio_0050_0100 |
2,760億円 |
2760 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
1.14 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.315 |
mrstrength_n0.5_n0.2 |
2917.4 |
0.758 |
ma5_dratio_000_005 |
2890.6 |
1.692 |
ma10_dratio_000_005 |
2878.96 |
2.103 |
ma25_dratio_000_005 |
2904.67 |
1.199 |
ma50_dratio_000_005 |
2937.047 |
0.084 |
ma75_dratio_000_005 |
0.604 |
gratio_00.5_0001 |
1.114 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-1.378 |
atratio_n002_n001 |
24.673 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
1.66 |
yield_1.6_1.8 |
67.93 |
mratio_0050_0100 |
2,722億円 |
2722 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-1.67 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
1.499 |
mrstrength_0001_0002 |
2897.3 |
0.076 |
ma5_dratio_000_005 |
2885 |
0.503 |
ma10_dratio_000_005 |
2874.92 |
0.855 |
ma25_dratio_000_005 |
2906.42 |
-0.238 |
ma50_dratio_n05_000 |
2938.333 |
-1.322 |
ma75_dratio_n05_000 |
0.374 |
gratio_0000_00.5 |
2.423 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
-17.471 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
67.93 |
mratio_0050_0100 |
2,760億円 |
2760 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.132 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_04 |
0.298 |
0.37 |
mrstrength_00.2_00.5 |
2883.9 |
1.945 |
ma5_dratio_000_005 |
2885.2 |
1.899 |
ma10_dratio_000_005 |
2873.06 |
2.33 |
ma25_dratio_000_005 |
2908.95 |
1.067 |
ma50_dratio_000_005 |
2939.94 |
0.002 |
ma75_dratio_000_005 |
-0.017 |
gratio_n0.5_0000 |
1.1 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
37.031 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
41.35 |
mratio_0020_0050 |
2,742億円 |
2742 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
2.169 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_03 |
-0.25 |
1.393 |
mrstrength_0001_0002 |
2879.3 |
1.431 |
ma5_dratio_000_005 |
2875.1 |
1.579 |
ma10_dratio_000_005 |
2868.78 |
1.803 |
ma25_dratio_000_005 |
2910.06 |
0.359 |
ma50_dratio_000_005 |
2940.34 |
-0.675 |
ma75_dratio_n05_000 |
0.364 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
1.708 |
atratio_0001_0002 |
-16.436 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.45 |
pbr_1.4_1.6 |
1.66 |
yield_1.6_1.8 |
41.35 |
mratio_0020_0050 |
2,711億円 |
2711 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.709 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_02 |
-1.39 |
3.098 |
mrstrength_0002_0005 |
2870.4 |
0.596 |
ma5_dratio_000_005 |
2865.9 |
0.754 |
ma10_dratio_000_005 |
2864.56 |
0.801 |
ma25_dratio_000_005 |
2911.79 |
-0.834 |
ma50_dratio_n05_000 |
2941.153 |
-1.824 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.779 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
-29.96 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.43 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
41.35 |
mratio_0020_0050 |
2,665億円 |
2665 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.167 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
0.256 |
-0.027 |
mrstrength_n0.2_0000 |
2863.8 |
-0.866 |
ma5_dratio_n05_000 |
2862.3 |
-0.814 |
ma10_dratio_n05_000 |
2862.3 |
-0.814 |
ma25_dratio_n05_000 |
2914.28 |
-2.583 |
ma50_dratio_n05_000 |
2943.093 |
-3.537 |
ma75_dratio_n05_000 |
0.265 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-2.897 |
atratio_n003_n002 |
66.723 |
vratio_0050_0075 |
18.9 |
per_018_020 |
1.42 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
41.35 |
mratio_0020_0050 |
2,659億円 |
2659 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-1.223 |
貸借 |
-1.674 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.655 |
mrstrength_n002_n001 |
2872.7 |
-1.399 |
ma5_dratio_n05_000 |
2867.1 |
-1.207 |
ma10_dratio_n05_000 |
2862.74 |
-1.056 |
ma25_dratio_n05_000 |
2917.34 |
-2.908 |
ma50_dratio_n05_000 |
2947.947 |
-3.916 |
ma75_dratio_n05_000 |
-1.268 |
gratio_n002_n001 |
3.186 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
1.426 |
atratio_0001_0002 |
33.289 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
1.65 |
yield_1.6_1.8 |
41.35 |
mratio_0020_0050 |
2,739億円 |
2739 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.758 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_02 |
-0.269 |
1.695 |
mrstrength_0001_0002 |
2886.5 |
1.057 |
ma5_dratio_000_005 |
2865.15 |
1.81 |
ma10_dratio_000_005 |
2866.74 |
1.753 |
ma25_dratio_000_005 |
2920.89 |
-0.133 |
ma50_dratio_n05_000 |
2952.153 |
-1.191 |
ma75_dratio_n05_000 |
0.035 |
gratio_0000_00.5 |
1.39 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
-20.086 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.45 |
pbr_1.4_1.6 |
1.67 |
yield_1.6_1.8 |
33.7 |
mratio_0020_0050 |
2,700億円 |
2700 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.188 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
0.508 |
mrstrength_00.5_00.7 |
2870.9 |
0.178 |
ma5_dratio_000_005 |
2856.55 |
0.681 |
ma10_dratio_000_005 |
2866.94 |
0.316 |
ma25_dratio_000_005 |
2922.89 |
-1.604 |
ma50_dratio_n05_000 |
2954.967 |
-2.672 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-1.006 |
atratio_n002_n001 |
-0.817 |
vratio_n025_0000 |
19 |
per_018_020 |
1.43 |
pbr_1.4_1.6 |
1.68 |
yield_1.6_1.8 |
33.7 |
mratio_0020_0050 |
2,680億円 |
2680 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.177 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.069 |
mrstrength_n002_n001 |
2861.4 |
-0.241 |
ma5_dratio_n05_000 |
2853.8 |
0.025 |
ma10_dratio_000_005 |
2869.82 |
-0.534 |
ma25_dratio_n05_000 |
2925.07 |
-2.413 |
ma50_dratio_n05_000 |
2958.06 |
-3.501 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-15.206 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.45 |
pbr_1.4_1.6 |
1.66 |
yield_1.6_1.8 |
33.7 |
mratio_0020_0050 |
2,707億円 |
2707 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-1.932 |
貸借 |
1.312 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.171 |
mrstrength_0000_00.2 |
2860.8 |
0.793 |
ma5_dratio_000_005 |
2859.55 |
0.838 |
ma10_dratio_000_005 |
2874.8 |
0.303 |
ma25_dratio_000_005 |
2927.41 |
-1.5 |
ma50_dratio_n05_000 |
2961.76 |
-2.642 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
2.201 |
atratio_0002_0003 |
-8.714 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
1.65 |
yield_1.6_1.8 |
33.7 |
mratio_0020_0050 |
2,724億円 |
2724 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
2.229 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_02 |
1.278 |
0.923 |
mrstrength_00.7_0001 |
2861.5 |
1.398 |
ma5_dratio_000_005 |
2864.85 |
1.279 |
ma10_dratio_000_005 |
2878.36 |
0.804 |
ma25_dratio_000_005 |
2929.59 |
-0.959 |
ma50_dratio_n05_000 |
2965.273 |
-2.151 |
ma75_dratio_n05_000 |
0.74 |
gratio_00.5_0001 |
2.107 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
18.347 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.43 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
33.7 |
mratio_0020_0050 |
2,665億円 |
2665 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.114 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-0.048 |
mrstrength_n0.2_0000 |
2843.8 |
-0.169 |
ma5_dratio_n05_000 |
2863.35 |
-0.85 |
ma10_dratio_n05_000 |
2881.48 |
-1.474 |
ma25_dratio_n05_000 |
2930.91 |
-3.136 |
ma50_dratio_n05_000 |
2968.813 |
-4.373 |
ma75_dratio_n05_000 |
0.689 |
gratio_00.5_0001 |
1.786 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.807 |
atratio_n001_n0.5 |
-12.397 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.42 |
pbr_1.4_1.6 |
1.7 |
yield_1.6_1.8 |
49.78 |
mratio_0020_0050 |
2,656億円 |
2656 |
mvalue_01000_05000 |
2025-02-03 |
settlement_m00_b07 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.602 |
貸借 |
-1.409 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.843 |
mrstrength_n001_n0.5 |
2842.2 |
-0.482 |
ma5_dratio_n05_000 |
2871.05 |
-1.482 |
ma10_dratio_n05_000 |
2886.24 |
-2.001 |
ma25_dratio_n05_000 |
2934.25 |
-3.604 |
ma50_dratio_n05_000 |
2973.6 |
-4.88 |
ma75_dratio_n05_000 |
0.018 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-1.23 |
atratio_n002_n001 |
-30.68 |
vratio_n050_n025 |
19 |
per_018_020 |
1.43 |
pbr_1.4_1.6 |
1.68 |
yield_1.6_1.8 |
49.78 |
mratio_0020_0050 |
2,677億円 |
2677 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b06_b04 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.546 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.515 |
mrstrength_n001_n0.5 |
2846.2 |
0.186 |
ma5_dratio_000_005 |
2877.2 |
-0.893 |
ma10_dratio_n05_000 |
2892.06 |
-1.402 |
ma25_dratio_n05_000 |
2937.54 |
-2.929 |
ma50_dratio_n05_000 |
2978.647 |
-4.269 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
2.094 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
2.631 |
atratio_0002_0003 |
1.647 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.45 |
pbr_1.4_1.6 |
1.66 |
yield_1.6_1.8 |
49.78 |
mratio_0020_0050 |
2,711億円 |
2711 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b03_b01 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-1.907 |
貸借 |
4.538 |
rstrength_0002_0005 |
cont_none |
0.605 |
2.026 |
mrstrength_0002_0005 |
2858.3 |
1.004 |
ma5_dratio_000_005 |
2876.4 |
0.369 |
ma10_dratio_000_005 |
2897.32 |
-0.356 |
ma25_dratio_n05_000 |
2940.95 |
-1.834 |
ma50_dratio_n05_000 |
2983.133 |
-3.223 |
ma75_dratio_n05_000 |
0.889 |
gratio_00.5_0001 |
2.942 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.636 |
atratio_n001_n0.5 |
-59.459 |
vratio_n075_n050 |
18.8 |
per_018_020 |
1.41 |
pbr_1.4_1.6 |
1.71 |
yield_1.6_1.8 |
49.78 |
mratio_0020_0050 |
2,641億円 |
2641 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b03_b01 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.214 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_n4 |
0.085 |
-0.721 |
mrstrength_n001_n0.5 |
2868.2 |
-1.925 |
ma5_dratio_n05_000 |
2871.55 |
-2.039 |
ma10_dratio_n05_000 |
2900.88 |
-3.029 |
ma25_dratio_n05_000 |
2943.33 |
-4.428 |
ma50_dratio_n05_000 |
2987.213 |
-5.832 |
ma75_dratio_n07_n05 |
-0.035 |
gratio_n0.5_0000 |
1.497 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.614 |
atratio_n001_n0.5 |
152.497 |
vratio_0100_0200 |
18.9 |
per_018_020 |
1.43 |
pbr_1.4_1.6 |
1.7 |
yield_1.6_1.8 |
49.78 |
mratio_0020_0050 |
2,658億円 |
2658 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b03_b01 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-1.136 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_n3 |
0.722 |
-1.336 |
mrstrength_n002_n001 |
2882.9 |
-1.8 |
ma5_dratio_n05_000 |
2875.55 |
-1.549 |
ma10_dratio_n05_000 |
2905.68 |
-2.57 |
ma25_dratio_n05_000 |
2947.11 |
-3.94 |
ma50_dratio_n05_000 |
2992.6 |
-5.4 |
ma75_dratio_n07_n05 |
-0.439 |
gratio_n0.5_0000 |
3.072 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-2.181 |
atratio_n003_n002 |
67.932 |
vratio_0050_0075 |
19.1 |
per_018_020 |
1.44 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
75 |
mratio_0050_0100 |
2,674億円 |
2674 |
mvalue_01000_05000 |
2025-02-03 |
settlement_000_000 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-2.114 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_n2 |
-2.659 |
0.478 |
mrstrength_00.2_00.5 |
2899.9 |
-1.772 |
ma5_dratio_n05_000 |
2875.75 |
-0.948 |
ma10_dratio_n05_000 |
2910.04 |
-2.115 |
ma25_dratio_n05_000 |
2950.49 |
-3.457 |
ma50_dratio_n05_000 |
2997.52 |
-4.971 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
2.925 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
28.927 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
1.79 |
yield_1.6_1.8 |
75 |
mratio_0050_0100 |
2,734億円 |
2734 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a01_a03 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.809 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.982 |
mrstrength_n001_n0.5 |
2908.2 |
0.131 |
ma5_dratio_000_005 |
2872.4 |
1.379 |
ma10_dratio_000_005 |
2913.62 |
-0.056 |
ma25_dratio_n05_000 |
2953.52 |
-1.406 |
ma50_dratio_n05_000 |
3001.887 |
-2.994 |
ma75_dratio_n05_000 |
0.051 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
1.732 |
atratio_0001_0002 |
-3.438 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
1.77 |
yield_1.6_1.8 |
75 |
mratio_0050_0100 |
2,757億円 |
2757 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a04_a06 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.306 |
貸借 |
1.426 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.48 |
mrstrength_0001_0002 |
2894.5 |
1.451 |
ma5_dratio_000_005 |
2864.3 |
2.521 |
ma10_dratio_000_005 |
2914.58 |
0.752 |
ma25_dratio_000_005 |
2954.96 |
-0.625 |
ma50_dratio_n05_000 |
3005.433 |
-2.294 |
ma75_dratio_n05_000 |
0.866 |
gratio_00.5_0001 |
1.398 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-1.012 |
atratio_n002_n001 |
-8.745 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
1.8 |
yield_1.8_002 |
75 |
mratio_0050_0100 |
2,710億円 |
2710 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a04_a06 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.751 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-2.032 |
mrstrength_n005_n002 |
2874.9 |
0.403 |
ma5_dratio_000_005 |
2855.65 |
1.08 |
ma10_dratio_000_005 |
2914.76 |
-0.97 |
ma25_dratio_n05_000 |
2955.63 |
-2.339 |
ma50_dratio_n05_000 |
3008.44 |
-4.053 |
ma75_dratio_n05_000 |
0.137 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
31.443 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
1.78 |
yield_1.6_1.8 |
49.4 |
mratio_0020_0050 |
2,738億円 |
2738 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a04_a06 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.51 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
2.287 |
mrstrength_0002_0005 |
2868.2 |
1.667 |
ma5_dratio_000_005 |
2860.25 |
1.949 |
ma10_dratio_000_005 |
2917.14 |
-0.039 |
ma25_dratio_n05_000 |
2957.8 |
-1.413 |
ma50_dratio_n05_000 |
3012.98 |
-3.219 |
ma75_dratio_n05_000 |
0.45 |
gratio_0000_00.5 |
1.191 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
1.635 |
atratio_0001_0002 |
1.998 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
1.8 |
yield_1.8_002 |
49.4 |
mratio_0020_0050 |
2,713億円 |
2713 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a07_a09 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
1.435 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
2.552 |
mrstrength_0002_0005 |
2851.6 |
1.347 |
ma5_dratio_000_005 |
2860.85 |
1.019 |
ma10_dratio_000_005 |
2919.24 |
-1.002 |
ma25_dratio_n05_000 |
2959.68 |
-2.354 |
ma50_dratio_n05_000 |
3016.74 |
-4.201 |
ma75_dratio_n05_000 |
0.651 |
gratio_00.5_0001 |
1.384 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
-27.21 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
49.4 |
mratio_0020_0050 |
2,670億円 |
2670 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a10_a12 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.369 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.243 |
mrstrength_00.2_00.5 |
2836.6 |
0.243 |
ma5_dratio_000_005 |
2866.65 |
-0.808 |
ma10_dratio_n05_000 |
2923.48 |
-2.736 |
ma25_dratio_n05_000 |
2962.4 |
-4.014 |
ma50_dratio_n05_000 |
3020.793 |
-5.869 |
ma75_dratio_n07_n05 |
0.053 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
30.912 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
49.4 |
mratio_0020_0050 |
2,665億円 |
2665 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a10_a12 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.165 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.297 |
mrstrength_n002_n001 |
2834.1 |
0.155 |
ma5_dratio_000_005 |
2880.2 |
-1.448 |
ma10_dratio_n05_000 |
2930.38 |
-3.135 |
ma25_dratio_n05_000 |
2966.09 |
-4.302 |
ma50_dratio_n05_000 |
3025.467 |
-6.18 |
ma75_dratio_n07_n05 |
-0.28 |
gratio_n0.5_0000 |
1.066 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
-13.255 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
49.4 |
mratio_0020_0050 |
2,679億円 |
2679 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a10_a12 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
1.072 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_02 |
1.584 |
-0.878 |
mrstrength_n001_n0.5 |
2836.4 |
0.585 |
ma5_dratio_000_005 |
2893.6 |
-1.403 |
ma10_dratio_n05_000 |
2937.92 |
-2.89 |
ma25_dratio_n05_000 |
2970.04 |
-3.941 |
ma50_dratio_n05_000 |
3030.34 |
-5.852 |
ma75_dratio_n07_n05 |
0.424 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-27.23 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
1.84 |
yield_1.8_002 |
29.21 |
mratio_0020_0050 |
2,660億円 |
2660 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a13_a15 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.483 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_none |
0.323 |
0.316 |
mrstrength_00.2_00.5 |
2852.3 |
-0.677 |
ma5_dratio_n05_000 |
2906.25 |
-2.52 |
ma10_dratio_n05_000 |
2944.84 |
-3.798 |
ma25_dratio_n05_000 |
2973.38 |
-4.721 |
ma50_dratio_n05_000 |
3035.073 |
-6.658 |
ma75_dratio_n07_n05 |
0.391 |
gratio_0000_00.5 |
0.744 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
5.682 |
vratio_0000_0025 |
11 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
1.85 |
yield_1.8_002 |
29.21 |
mratio_0020_0050 |
2,643億円 |
2643 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a13_a15 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
0.579 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_n3 |
1.173 |
-1.738 |
mrstrength_n002_n001 |
2870.1 |
-1.92 |
ma5_dratio_n05_000 |
2918.75 |
-3.555 |
ma10_dratio_n05_000 |
2951.34 |
-4.62 |
ma25_dratio_n05_000 |
2976.12 |
-5.414 |
ma50_dratio_n07_n05 |
3040.593 |
-7.419 |
ma75_dratio_n10_n07 |
-0.283 |
gratio_n0.5_0000 |
0.729 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-57.518 |
vratio_n075_n050 |
11 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
1.84 |
yield_1.8_002 |
29.21 |
mratio_0020_0050 |
2,658億円 |
2658 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.632 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_n2 |
-0.314 |
-0.353 |
mrstrength_n0.5_n0.2 |
2896.7 |
-2.268 |
ma5_dratio_n05_000 |
2934.65 |
-3.532 |
ma10_dratio_n05_000 |
2959.02 |
-4.326 |
ma25_dratio_n05_000 |
2979.45 |
-4.982 |
ma50_dratio_n05_000 |
3046.42 |
-7.071 |
ma75_dratio_n10_n07 |
0.421 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-2.813 |
atratio_n003_n002 |
216.967 |
vratio_0200_0300 |
11.1 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
29.21 |
mratio_0020_0050 |
2,676億円 |
2676 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-1.319 |
貸借 |
-1.494 |
rstrength_n002_n001 |
cont_none |
0.333 |
-3.146 |
mrstrength_n005_n002 |
2926.3 |
-2.607 |
ma5_dratio_n05_000 |
2949.85 |
-3.385 |
ma10_dratio_n05_000 |
2966.26 |
-3.919 |
ma25_dratio_n05_000 |
2983.49 |
-4.474 |
ma50_dratio_n05_000 |
3050.847 |
-6.583 |
ma75_dratio_n07_n05 |
-0.597 |
gratio_n001_n0.5 |
2.852 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-25.561 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
1.77 |
yield_1.6_1.8 |
30.93 |
mratio_0020_0050 |
2,753億円 |
2753 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.107 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.436 |
mrstrength_00.2_00.5 |
2950.8 |
-0.62 |
ma5_dratio_n05_000 |
2962.45 |
-1.011 |
ma10_dratio_n05_000 |
2971.94 |
-1.327 |
ma25_dratio_n05_000 |
2990.55 |
-1.941 |
ma50_dratio_n05_000 |
3054.953 |
-4.008 |
ma75_dratio_n05_000 |
0.616 |
gratio_00.5_0001 |
1.199 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.882 |
atratio_n001_n0.5 |
12.429 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
1.76 |
yield_1.6_1.8 |
30.93 |
mratio_0020_0050 |
2,769億円 |
2769 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-1.177 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_n2 |
-1.827 |
0.945 |
mrstrength_00.7_0001 |
2960.2 |
-1.29 |
ma5_dratio_n05_000 |
2962.5 |
-1.367 |
ma10_dratio_n05_000 |
2975.04 |
-1.783 |
ma25_dratio_n05_000 |
2994.86 |
-2.433 |
ma50_dratio_n05_000 |
3057.893 |
-4.444 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-1.041 |
atratio_n002_n001 |
-6.283 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
1.76 |
yield_1.6_1.8 |
30.93 |
mratio_0020_0050 |
2,768億円 |
2768 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.026 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_none |
-1.047 |
0.006 |
mrstrength_0000_00.2 |
2967.4 |
-0.654 |
ma5_dratio_n05_000 |
2964.3 |
-0.55 |
ma10_dratio_n05_000 |
2978.84 |
-1.035 |
ma25_dratio_n05_000 |
2998.98 |
-1.7 |
ma50_dratio_n05_000 |
3060.853 |
-3.687 |
ma75_dratio_n05_000 |
-0.285 |
gratio_n0.5_0000 |
1.238 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
19.284 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
30.93 |
mratio_0020_0050 |
2,797億円 |
2797 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.508 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
1.159 |
mrstrength_0001_0002 |
2972.6 |
0.215 |
ma5_dratio_000_005 |
2963.3 |
0.53 |
ma10_dratio_000_005 |
2980.32 |
-0.044 |
ma25_dratio_n05_000 |
3002.18 |
-0.772 |
ma50_dratio_n05_000 |
3063.053 |
-2.744 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-4.195 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
30.93 |
mratio_0020_0050 |
2,791億円 |
2791 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.798 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
0.02 |
mrstrength_0000_00.2 |
2973.4 |
-0.03 |
ma5_dratio_n05_000 |
2959 |
0.456 |
ma10_dratio_000_005 |
2980.02 |
-0.252 |
ma25_dratio_n05_000 |
3005.24 |
-1.089 |
ma50_dratio_n05_000 |
3064.88 |
-3.014 |
ma75_dratio_n05_000 |
-0.151 |
gratio_n0.5_0000 |
0.896 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
0.727 |
atratio_00.5_0001 |
-36.485 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
30.93 |
mratio_0020_0050 |
2,797億円 |
2797 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-0.471 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.248 |
mrstrength_n002_n001 |
2974.1 |
0.182 |
ma5_dratio_000_005 |
2955.85 |
0.8 |
ma10_dratio_000_005 |
2980.82 |
-0.044 |
ma25_dratio_n05_000 |
3008.73 |
-0.972 |
ma50_dratio_n05_000 |
3066.22 |
-2.828 |
ma75_dratio_n05_000 |
0.203 |
gratio_0000_00.5 |
0.845 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
2811 rela |
カゴメ |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
25.7 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
1.76 |
yield_1.6_1.8 |
28.48 |
mratio_0020_0050 |
2,777億円 |
2777 |
mvalue_01000_05000 |
|
settlement_none |
2801;2503;2593 |
キッコマン;キリンＨＤ;伊藤園 |
-2.933 |
貸借 |
2.395 |
rstrength_0002_0005 |
cont_n2 |
-1.473 |
0.935 |
mrstrength_00.7_0001 |
2964.8 |
-0.229 |
ma5_dratio_n05_000 |
2952.5 |
0.186 |
ma10_dratio_000_005 |
2980.34 |
-0.75 |
ma25_dratio_n05_000 |
3012.48 |
-1.808 |
ma50_dratio_n05_000 |
3067.533 |
-3.571 |
ma75_dratio_n05_000 |
0.37 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |