Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
62.092 |
vratio_0050_0075 |
18.3 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
1.67 |
yield_1.6_1.8 |
0.22 |
mratio_0.20_0.50 |
5,432億円 |
5432 |
mvalue_05000_10000 |
|
|
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.389 |
gratio_n0.5_0000 |
1.716 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
-24.403 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
1.66 |
yield_1.6_1.8 |
0.22 |
mratio_0.20_0.50 |
5,455億円 |
5455 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.082 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.85 |
mrstrength_n001_n0.5 |
3899.6 |
-1.144 |
ma5_dratio_n05_000 |
3776.4 |
2.081 |
ma10_dratio_000_005 |
3495.08 |
10.298 |
ma25_dratio_010_015 |
3398.82 |
13.422 |
ma50_dratio_010_015 |
3293.48 |
17.049 |
ma75_dratio_015_020 |
-0.026 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-23.044 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
1.64 |
yield_1.6_1.8 |
0.22 |
mratio_0.20_0.50 |
5,517億円 |
5517 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.258 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
0.476 |
mrstrength_00.2_00.5 |
3914.6 |
-0.399 |
ma5_dratio_n05_000 |
3728 |
4.587 |
ma10_dratio_000_005 |
3475.24 |
12.194 |
ma25_dratio_010_015 |
3386.7 |
15.127 |
ma50_dratio_015_020 |
3280.973 |
18.837 |
ma75_dratio_015_020 |
0.077 |
gratio_0000_00.5 |
0.953 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
-24.754 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.71 |
pbr_1.6_1.8 |
1.65 |
yield_1.6_1.8 |
0.22 |
mratio_0.20_0.50 |
5,502億円 |
5502 |
mvalue_05000_10000 |
2025-07-03 |
settlement_m00_b07 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.625 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_n2 |
-0.439 |
0.055 |
mrstrength_0000_00.2 |
3917.2 |
-0.745 |
ma5_dratio_n05_000 |
3670.2 |
5.934 |
ma10_dratio_005_007 |
3453.28 |
12.589 |
ma25_dratio_010_015 |
3373.7 |
15.244 |
ma50_dratio_015_020 |
3268.02 |
18.971 |
ma75_dratio_015_020 |
-0.077 |
gratio_n0.5_0000 |
1.218 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
-36.068 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
1.64 |
yield_1.6_1.8 |
0.22 |
mratio_0.20_0.50 |
5,523億円 |
5523 |
mvalue_05000_10000 |
2025-07-03 |
settlement_b06_b04 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.164 |
貸借 |
-1.429 |
rstrength_n002_n001 |
cont_none |
0.334 |
-1.599 |
mrstrength_n002_n001 |
3837.6 |
1.704 |
ma5_dratio_000_005 |
3610 |
8.116 |
ma10_dratio_007_010 |
3431.36 |
13.745 |
ma25_dratio_010_015 |
3359.44 |
16.18 |
ma50_dratio_015_020 |
3255.067 |
19.905 |
ma75_dratio_015_020 |
0.658 |
gratio_00.5_0001 |
2.312 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
-22.398 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.74 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
1.03 |
mratio_0001_1.50 |
5,593億円 |
5593 |
mvalue_05000_10000 |
2025-07-03 |
settlement_b06_b04 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-1.104 |
貸借 |
1.689 |
rstrength_0001_0002 |
cont_03 |
0.255 |
0.33 |
mrstrength_00.2_00.5 |
3764.4 |
5.01 |
ma5_dratio_005_007 |
3545.6 |
11.49 |
ma10_dratio_010_015 |
3409.28 |
15.948 |
ma25_dratio_015_020 |
3345.02 |
18.176 |
ma50_dratio_015_020 |
3242.44 |
21.914 |
ma75_dratio_020_030 |
1.527 |
gratio_0001_0002 |
2.162 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
-57.501 |
vratio_n075_n050 |
18.7 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
1.63 |
yield_1.6_1.8 |
1.03 |
mratio_0001_1.50 |
5,561億円 |
5561 |
mvalue_05000_10000 |
2025-07-03 |
settlement_b06_b04 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.019 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_02 |
-0.561 |
1.021 |
mrstrength_0001_0002 |
3653.2 |
7.577 |
ma5_dratio_007_010 |
3476.6 |
13.041 |
ma10_dratio_010_015 |
3384.52 |
16.117 |
ma25_dratio_015_020 |
3329.6 |
18.032 |
ma50_dratio_015_020 |
3229.12 |
21.705 |
ma75_dratio_020_030 |
0.971 |
gratio_00.5_0001 |
3.3 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
12.092 |
atratio_0010_0015 |
437.725 |
vratio_0300_0500 |
18.6 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
1.64 |
yield_1.6_1.8 |
1.03 |
mratio_0001_1.50 |
5,535億円 |
5535 |
mvalue_05000_10000 |
2025-07-03 |
settlement_b03_b01 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.585 |
貸借 |
11.507 |
rstrength_0010_p000 |
cont_none |
0.063 |
12.029 |
mrstrength_0010_p000 |
3541.4 |
10.465 |
ma5_dratio_010_015 |
3409.8 |
14.728 |
ma10_dratio_010_015 |
3361.72 |
16.369 |
ma25_dratio_015_020 |
3316.22 |
17.966 |
ma50_dratio_015_020 |
3216.06 |
21.64 |
ma75_dratio_020_030 |
10.029 |
gratio_0010_0015 |
5.152 |
volaratio_005_007 |
| 2025-07-03 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-1.329 |
atratio_n002_n001 |
-33.599 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
1.03 |
mratio_0001_1.50 |
4,938億円 |
4938 |
mvalue_01000_05000 |
2025-07-03 |
settlement_000_000 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.495 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-1.388 |
mrstrength_n002_n001 |
3423.2 |
1.951 |
ma5_dratio_000_005 |
3344.7 |
4.344 |
ma10_dratio_000_005 |
3341.44 |
4.446 |
ma25_dratio_000_005 |
3304.48 |
5.614 |
ma50_dratio_005_007 |
3203.033 |
8.959 |
ma75_dratio_007_010 |
-0.792 |
gratio_n001_n0.5 |
1.895 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
4.121 |
atratio_0003_0005 |
126.982 |
vratio_0100_0200 |
16.8 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
1.81 |
yield_1.8_002 |
1.03 |
mratio_0001_1.50 |
5,005億円 |
5005 |
mvalue_05000_10000 |
2025-07-03 |
settlement_a01_a03 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.668 |
貸借 |
3.453 |
rstrength_0002_0005 |
cont_05 |
-0.56 |
4.681 |
mrstrength_0002_0005 |
3382.4 |
4.571 |
ma5_dratio_000_005 |
3325.6 |
6.357 |
ma10_dratio_005_007 |
3335.08 |
6.054 |
ma25_dratio_005_007 |
3299.74 |
7.19 |
ma50_dratio_007_010 |
3195.64 |
10.682 |
ma75_dratio_010_015 |
0.206 |
gratio_0000_00.5 |
4.029 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.771 |
atratio_00.5_0001 |
48.793 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
1.64 |
mratio_1.50_0002 |
4,807億円 |
4807 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a01_a03 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.327 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_04 |
-1.238 |
2.009 |
mrstrength_0002_0005 |
3326.8 |
2.11 |
ma5_dratio_000_005 |
3303 |
2.846 |
ma10_dratio_000_005 |
3328.48 |
2.059 |
ma25_dratio_000_005 |
3294.36 |
3.116 |
ma50_dratio_000_005 |
3187.393 |
6.576 |
ma75_dratio_005_007 |
0.445 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
1.506 |
atratio_0001_0002 |
-14.14 |
vratio_n025_0000 |
16 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
1.64 |
mratio_1.50_0002 |
4,770億円 |
4770 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a01_a03 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.794 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_03 |
0.838 |
0.668 |
mrstrength_00.5_00.7 |
3300 |
2.152 |
ma5_dratio_000_005 |
3295.4 |
2.294 |
ma10_dratio_000_005 |
3328.04 |
1.291 |
ma25_dratio_000_005 |
3289.32 |
2.483 |
ma50_dratio_000_005 |
3181.187 |
5.967 |
ma75_dratio_005_007 |
0.693 |
gratio_00.5_0001 |
1.078 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
1.065 |
atratio_0001_0002 |
22.77 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
1.64 |
mratio_1.50_0002 |
4,699億円 |
4699 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a04_a06 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.65 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-0.365 |
mrstrength_n0.5_n0.2 |
3278.2 |
1.306 |
ma5_dratio_000_005 |
3293.3 |
0.841 |
ma10_dratio_000_005 |
3322.92 |
-0.058 |
ma25_dratio_n05_000 |
3283.7 |
1.136 |
ma50_dratio_000_005 |
3175.527 |
4.581 |
ma75_dratio_000_005 |
0.243 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
66.132 |
vratio_0050_0075 |
15.6 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
1.95 |
yield_1.8_002 |
1.64 |
mratio_1.50_0002 |
4,650億円 |
4650 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a07_a09 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.774 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-0.822 |
mrstrength_n001_n0.5 |
3266.2 |
0.606 |
ma5_dratio_000_005 |
3293.5 |
-0.228 |
ma10_dratio_n05_000 |
3319.04 |
-0.995 |
ma25_dratio_n05_000 |
3278.76 |
0.221 |
ma50_dratio_000_005 |
3170.4 |
3.646 |
ma75_dratio_000_005 |
-0.276 |
gratio_n0.5_0000 |
1.231 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-29.445 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
1.64 |
mratio_1.50_0002 |
4,611億円 |
4611 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a07_a09 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.108 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.514 |
mrstrength_n001_n0.5 |
3268.8 |
-0.3 |
ma5_dratio_n05_000 |
3296.6 |
-1.141 |
ma10_dratio_n05_000 |
3316.36 |
-1.73 |
ma25_dratio_n05_000 |
3274.88 |
-0.485 |
ma50_dratio_n05_000 |
3164.847 |
2.975 |
ma75_dratio_000_005 |
-0.061 |
gratio_n0.5_0000 |
0.8 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
32.384 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
1.54 |
mratio_1.50_0002 |
4,617億円 |
4617 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a07_a09 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.335 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_02 |
1.138 |
-1.107 |
mrstrength_n002_n001 |
3279.2 |
-0.494 |
ma5_dratio_n05_000 |
3303.3 |
-1.22 |
ma10_dratio_n05_000 |
3314.32 |
-1.548 |
ma25_dratio_n05_000 |
3270.96 |
-0.243 |
ma50_dratio_n05_000 |
3159.74 |
3.268 |
ma75_dratio_000_005 |
0.552 |
gratio_00.5_0001 |
1.202 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
-47.508 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
1.54 |
mratio_1.50_0002 |
4,616億円 |
4616 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a10_a12 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.316 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
0.159 |
mrstrength_0000_00.2 |
3290.8 |
-0.875 |
ma5_dratio_n05_000 |
3311.3 |
-1.489 |
ma10_dratio_n05_000 |
3312.68 |
-1.53 |
ma25_dratio_n05_000 |
3267.74 |
-0.176 |
ma50_dratio_n05_000 |
3154.167 |
3.419 |
ma75_dratio_000_005 |
-0.031 |
gratio_n0.5_0000 |
0.861 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-1.152 |
atratio_n002_n001 |
43.524 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
1.54 |
mratio_1.50_0002 |
4,614億円 |
4614 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a13_a15 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-1.204 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_n4 |
-0.221 |
-0.931 |
mrstrength_n001_n0.5 |
3308.4 |
-1.433 |
ma5_dratio_n05_000 |
3321 |
-1.807 |
ma10_dratio_n05_000 |
3312.84 |
-1.565 |
ma25_dratio_n05_000 |
3262.68 |
-0.051 |
ma50_dratio_n05_000 |
3148.487 |
3.574 |
ma75_dratio_000_005 |
0.03 |
gratio_0000_00.5 |
1.726 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
13.943 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
1.54 |
mratio_1.50_0002 |
4,668億円 |
4668 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a13_a15 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.087 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.02 |
0.658 |
mrstrength_00.5_00.7 |
3320.8 |
-0.656 |
ma5_dratio_n05_000 |
3329.9 |
-0.928 |
ma10_dratio_n05_000 |
3312.2 |
-0.399 |
ma25_dratio_n05_000 |
3257.42 |
1.276 |
ma50_dratio_000_005 |
3143.08 |
4.961 |
ma75_dratio_000_005 |
-0.272 |
gratio_n0.5_0000 |
0.761 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-4.192 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
1.54 |
mratio_1.50_0002 |
4,685億円 |
4685 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a13_a15 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.32 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.205 |
mrstrength_n002_n001 |
3324.4 |
-0.403 |
ma5_dratio_n05_000 |
3334 |
-0.69 |
ma10_dratio_n05_000 |
3309.72 |
0.039 |
ma25_dratio_000_005 |
3249.34 |
1.898 |
ma50_dratio_000_005 |
3136.847 |
5.552 |
ma75_dratio_005_007 |
-0.452 |
gratio_n0.5_0000 |
0.636 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.866 |
atratio_n001_n0.5 |
-6.098 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
2 |
mratio_0002_0003 |
4,699億円 |
4699 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a16_p00 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.315 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.454 |
mrstrength_n002_n001 |
3327.4 |
-0.192 |
ma5_dratio_n05_000 |
3338 |
-0.509 |
ma10_dratio_n05_000 |
3305 |
0.484 |
ma25_dratio_000_005 |
3243.66 |
2.384 |
ma50_dratio_000_005 |
3130.66 |
6.08 |
ma75_dratio_005_007 |
-0.358 |
gratio_n0.5_0000 |
1.055 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
-19.233 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
1.91 |
yield_1.8_002 |
2 |
mratio_0002_0003 |
4,740億円 |
4740 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a16_p00 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
1.06 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_02 |
1.261 |
-0.448 |
mrstrength_n0.5_n0.2 |
3331.8 |
0.546 |
ma5_dratio_000_005 |
3339.3 |
0.32 |
ma10_dratio_000_005 |
3302.28 |
1.445 |
ma25_dratio_000_005 |
3234.03 |
3.586 |
ma50_dratio_000_005 |
3124.247 |
7.226 |
ma75_dratio_007_010 |
0.933 |
gratio_00.5_0001 |
0.901 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
59.681 |
vratio_0050_0075 |
15.8 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
2 |
mratio_0002_0003 |
4,702億円 |
4702 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a16_p00 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.522 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
1.069 |
mrstrength_0001_0002 |
3333.6 |
-0.318 |
ma5_dratio_n05_000 |
3340.3 |
-0.518 |
ma10_dratio_n05_000 |
3300.8 |
0.673 |
ma25_dratio_000_005 |
3224.04 |
3.069 |
ma50_dratio_000_005 |
3117.14 |
6.604 |
ma75_dratio_005_007 |
1.025 |
gratio_0001_0002 |
0.994 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-34.325 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
2 |
mratio_0002_0003 |
4,694億円 |
4694 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a16_p00 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.108 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.646 |
0.375 |
mrstrength_00.2_00.5 |
3339 |
-0.659 |
ma5_dratio_n05_000 |
3348.5 |
-0.941 |
ma10_dratio_n05_000 |
3301.84 |
0.459 |
ma25_dratio_000_005 |
3215.97 |
3.142 |
ma50_dratio_000_005 |
3110.113 |
6.652 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-4.257 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.92 |
yield_1.8_002 |
2 |
mratio_0002_0003 |
4,706億円 |
4706 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a16_p00 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.328 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-1.058 |
mrstrength_n002_n001 |
3343.6 |
-0.526 |
ma5_dratio_n05_000 |
3349.9 |
-0.713 |
ma10_dratio_n05_000 |
3302.76 |
0.704 |
ma25_dratio_000_005 |
3208.03 |
3.677 |
ma50_dratio_000_005 |
3103.253 |
7.178 |
ma75_dratio_007_010 |
-0.15 |
gratio_n0.5_0000 |
1.026 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
66.58 |
vratio_0050_0075 |
15.9 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
1.91 |
yield_1.8_002 |
1.94 |
mratio_1.50_0002 |
4,730億円 |
4730 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a16_p00 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.191 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.799 |
mrstrength_n001_n0.5 |
3348.6 |
-0.167 |
ma5_dratio_n05_000 |
3354.5 |
-0.343 |
ma10_dratio_n05_000 |
3303.64 |
1.191 |
ma25_dratio_000_005 |
3200.59 |
4.449 |
ma50_dratio_000_005 |
3096.467 |
7.962 |
ma75_dratio_007_010 |
-0.208 |
gratio_n0.5_0000 |
1.585 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-26.513 |
vratio_n050_n025 |
16 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
1.91 |
yield_1.8_002 |
1.94 |
mratio_1.50_0002 |
4,753億円 |
4753 |
mvalue_01000_05000 |
2025-07-03 |
settlement_a16_p00 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.169 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_02 |
0.919 |
-0.65 |
mrstrength_n001_n0.5 |
3346.8 |
0.365 |
ma5_dratio_000_005 |
3358.8 |
0.006 |
ma10_dratio_000_005 |
3302.56 |
1.709 |
ma25_dratio_000_005 |
3192.68 |
5.209 |
ma50_dratio_005_007 |
3089.48 |
8.724 |
ma75_dratio_007_010 |
0.119 |
gratio_0000_00.5 |
0.688 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-15.698 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
1.91 |
yield_1.8_002 |
1.94 |
mratio_1.50_0002 |
4,740億円 |
4740 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.275 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.199 |
mrstrength_n0.2_0000 |
3347 |
0.09 |
ma5_dratio_000_005 |
3347.2 |
0.084 |
ma10_dratio_000_005 |
3298.16 |
1.572 |
ma25_dratio_000_005 |
3183.84 |
5.219 |
ma50_dratio_005_007 |
3082.807 |
8.667 |
ma75_dratio_007_010 |
0.808 |
gratio_00.5_0001 |
0.959 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-30.081 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
1.91 |
yield_1.8_002 |
1.94 |
mratio_1.50_0002 |
4,740億円 |
4740 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.692 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.183 |
mrstrength_0000_00.2 |
3358 |
-0.536 |
ma5_dratio_n05_000 |
3334.6 |
0.162 |
ma10_dratio_000_005 |
3294.12 |
1.393 |
ma25_dratio_000_005 |
3175.39 |
5.184 |
ma50_dratio_005_007 |
3076.627 |
8.56 |
ma75_dratio_007_010 |
-0.507 |
gratio_n001_n0.5 |
1.442 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
10.95 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
1.91 |
yield_1.8_002 |
1.94 |
mratio_1.50_0002 |
4,740億円 |
4740 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.39 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-0.293 |
mrstrength_n0.5_n0.2 |
3356.2 |
-0.155 |
ma5_dratio_n05_000 |
3322.5 |
0.858 |
ma10_dratio_000_005 |
3287.52 |
1.931 |
ma25_dratio_000_005 |
3166.92 |
5.813 |
ma50_dratio_005_007 |
3071.387 |
9.104 |
ma75_dratio_007_010 |
-0.18 |
gratio_n0.5_0000 |
1.758 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
20.501 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.92 |
yield_1.8_002 |
1.27 |
mratio_0001_1.50 |
4,718億円 |
4718 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.209 |
貸借 |
-0.983 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.71 |
mrstrength_n001_n0.5 |
3360.4 |
-0.786 |
ma5_dratio_n05_000 |
3308.2 |
0.78 |
ma10_dratio_000_005 |
3280.76 |
1.623 |
ma25_dratio_000_005 |
3159.02 |
5.539 |
ma50_dratio_005_007 |
3065.613 |
8.755 |
ma75_dratio_007_010 |
-0.06 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-1.322 |
atratio_n002_n001 |
-52.097 |
vratio_n075_n050 |
16 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
1.27 |
mratio_0001_1.50 |
4,754億円 |
4754 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.12 |
貸借 |
-1.442 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.02 |
mrstrength_n0.2_0000 |
3370.8 |
-0.32 |
ma5_dratio_n05_000 |
3297 |
1.911 |
ma10_dratio_000_005 |
3274.68 |
2.605 |
ma25_dratio_000_005 |
3151.42 |
6.619 |
ma50_dratio_005_007 |
3060.013 |
9.803 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.638 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
2.222 |
atratio_0002_0003 |
11.949 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
1.27 |
mratio_0001_1.50 |
4,818億円 |
4818 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.154 |
貸借 |
2.068 |
rstrength_0002_0005 |
cont_none |
-1.217 |
3.439 |
mrstrength_0002_0005 |
3347.4 |
1.721 |
ma5_dratio_000_005 |
3287.6 |
3.571 |
ma10_dratio_000_005 |
3270.72 |
4.106 |
ma25_dratio_000_005 |
3143.23 |
8.328 |
ma50_dratio_007_010 |
3054.213 |
11.485 |
ma75_dratio_010_015 |
0.871 |
gratio_00.5_0001 |
2.757 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-1.216 |
atratio_n002_n001 |
-29.722 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.92 |
yield_1.8_002 |
1.27 |
mratio_0001_1.50 |
4,713億円 |
4713 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.281 |
貸借 |
-1.497 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-3.1 |
mrstrength_n005_n002 |
3311.2 |
0.598 |
ma5_dratio_000_005 |
3271.6 |
1.816 |
ma10_dratio_000_005 |
3267.52 |
1.943 |
ma25_dratio_000_005 |
3133.83 |
6.292 |
ma50_dratio_005_007 |
3048.413 |
9.27 |
ma75_dratio_007_010 |
-0.83 |
gratio_n001_n0.5 |
0.843 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-27.611 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
1.27 |
mratio_0001_1.50 |
4,771億円 |
4771 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.509 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.408 |
mrstrength_n0.5_n0.2 |
3288.8 |
2.53 |
ma5_dratio_000_005 |
3262.2 |
3.366 |
ma10_dratio_000_005 |
3264.4 |
3.296 |
ma25_dratio_000_005 |
3125.92 |
7.872 |
ma50_dratio_007_010 |
3043.453 |
10.795 |
ma75_dratio_010_015 |
-0.177 |
gratio_n0.5_0000 |
1.1 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
4.409 |
atratio_0003_0005 |
344.852 |
vratio_0300_0500 |
16.1 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
2.6 |
mratio_0002_0003 |
4,791億円 |
4791 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.141 |
貸借 |
4.55 |
rstrength_0002_0005 |
cont_04 |
0.513 |
3.896 |
mrstrength_0002_0005 |
3256 |
3.993 |
ma5_dratio_000_005 |
3244.3 |
4.368 |
ma10_dratio_000_005 |
3260.24 |
3.857 |
ma25_dratio_000_005 |
3116.85 |
8.635 |
ma50_dratio_007_010 |
3038.26 |
11.445 |
ma75_dratio_010_015 |
2.066 |
gratio_0002_0003 |
2.938 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
24.897 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
2.6 |
mratio_0002_0003 |
4,589億円 |
4589 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
1.387 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_03 |
0.999 |
-0.41 |
mrstrength_n0.5_n0.2 |
3223.2 |
0.614 |
ma5_dratio_000_005 |
3231 |
0.371 |
ma10_dratio_000_005 |
3250.6 |
-0.234 |
ma25_dratio_n05_000 |
3107.76 |
4.352 |
ma50_dratio_000_005 |
3033.22 |
6.916 |
ma75_dratio_005_007 |
0.217 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-45.457 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
1.99 |
yield_1.8_002 |
2.6 |
mratio_0002_0003 |
4,562億円 |
4562 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.856 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_02 |
0.472 |
-0.317 |
mrstrength_n0.5_n0.2 |
3227.8 |
-0.118 |
ma5_dratio_n05_000 |
3238 |
-0.432 |
ma10_dratio_n05_000 |
3244.48 |
-0.631 |
ma25_dratio_n05_000 |
3101.83 |
3.939 |
ma50_dratio_000_005 |
3030.233 |
6.394 |
ma75_dratio_005_007 |
0.155 |
gratio_0000_00.5 |
0.529 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
44.725 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
1.99 |
yield_1.8_002 |
2.6 |
mratio_0002_0003 |
4,555億円 |
4555 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.609 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
1.182 |
mrstrength_0001_0002 |
3232 |
-0.402 |
ma5_dratio_n05_000 |
3250.5 |
-0.969 |
ma10_dratio_n05_000 |
3238.48 |
-0.602 |
ma25_dratio_n05_000 |
3096.08 |
3.97 |
ma50_dratio_000_005 |
3028.1 |
6.304 |
ma75_dratio_005_007 |
-0.312 |
gratio_n0.5_0000 |
1.222 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
-13.93 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2 |
yield_002_2.5 |
2.6 |
mratio_0002_0003 |
4,539億円 |
4539 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.08 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.179 |
mrstrength_0000_00.2 |
3235.6 |
-0.853 |
ma5_dratio_n05_000 |
3262.6 |
-1.674 |
ma10_dratio_n05_000 |
3233.4 |
-0.786 |
ma25_dratio_n05_000 |
3089.09 |
3.849 |
ma50_dratio_000_005 |
3026.18 |
6.008 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-1.347 |
atratio_n002_n001 |
16.437 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
1.99 |
yield_1.8_002 |
3.05 |
mratio_0003_0005 |
4,559億円 |
4559 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-1.29 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-1.429 |
mrstrength_n002_n001 |
3232.6 |
-0.328 |
ma5_dratio_n05_000 |
3276.6 |
-1.666 |
ma10_dratio_n05_000 |
3227.6 |
-0.174 |
ma25_dratio_n05_000 |
3082.45 |
4.527 |
ma50_dratio_000_005 |
3024.393 |
6.534 |
ma75_dratio_005_007 |
0.306 |
gratio_0000_00.5 |
2.022 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
15.565 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
3.05 |
mratio_0003_0005 |
4,621億円 |
4621 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.444 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_03 |
-0.676 |
1.323 |
mrstrength_0001_0002 |
3238.8 |
0.84 |
ma5_dratio_000_005 |
3286 |
-0.609 |
ma10_dratio_n05_000 |
3222.8 |
1.34 |
ma25_dratio_000_005 |
3074.91 |
6.214 |
ma50_dratio_005_007 |
3022.713 |
8.049 |
ma75_dratio_007_010 |
0.154 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
-8.429 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
3.05 |
mratio_0003_0005 |
4,592億円 |
4592 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.802 |
貸借 |
1.049 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.252 |
mrstrength_00.2_00.5 |
3248.2 |
-0.099 |
ma5_dratio_n05_000 |
3284.3 |
-1.197 |
ma10_dratio_n05_000 |
3212.52 |
1.011 |
ma25_dratio_000_005 |
3066.31 |
5.828 |
ma50_dratio_005_007 |
3020.18 |
7.444 |
ma75_dratio_007_010 |
0.154 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
1.378 |
atratio_0001_0002 |
-46.241 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
3.05 |
mratio_0003_0005 |
4,592億円 |
4592 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.342 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_none |
-0.977 |
2.355 |
mrstrength_0002_0005 |
3269 |
-0.979 |
ma5_dratio_n05_000 |
3284.7 |
-1.452 |
ma10_dratio_n05_000 |
3202.64 |
1.073 |
ma25_dratio_000_005 |
3058.52 |
5.836 |
ma50_dratio_005_007 |
3017.353 |
7.279 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.598 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-1.844 |
atratio_n002_n001 |
5.681 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
3.05 |
mratio_0003_0005 |
4,592億円 |
4592 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-1.098 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_n3 |
-0.144 |
-1.7 |
mrstrength_n002_n001 |
3289.6 |
-2.937 |
ma5_dratio_n05_000 |
3278.5 |
-2.608 |
ma10_dratio_n05_000 |
3188.96 |
0.127 |
ma25_dratio_000_005 |
3050.41 |
4.674 |
ma50_dratio_000_005 |
3015.1 |
5.9 |
ma75_dratio_005_007 |
-1.107 |
gratio_n002_n001 |
2.027 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-1.811 |
atratio_n002_n001 |
0.635 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
3.05 |
mratio_0003_0005 |
4,592億円 |
4592 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.119 |
貸借 |
-1.93 |
rstrength_n002_n001 |
cont_n2 |
1.432 |
-3.243 |
mrstrength_n005_n002 |
3320.6 |
-2.036 |
ma5_dratio_n05_000 |
3277.4 |
-0.744 |
ma10_dratio_n05_000 |
3182.32 |
2.221 |
ma25_dratio_000_005 |
3043.49 |
6.884 |
ma50_dratio_005_007 |
3013.873 |
7.934 |
ma75_dratio_007_010 |
-0.845 |
gratio_n001_n0.5 |
1.694 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-1.075 |
atratio_n002_n001 |
0.996 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
3.05 |
mratio_0003_0005 |
4,592億円 |
4592 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-1.671 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
-1.451 |
mrstrength_n002_n001 |
3333.2 |
-0.606 |
ma5_dratio_n05_000 |
3270.3 |
1.306 |
ma10_dratio_000_005 |
3165.78 |
4.65 |
ma25_dratio_000_005 |
3035.23 |
9.152 |
ma50_dratio_007_010 |
3011.887 |
9.997 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-18.234 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
1.9 |
mratio_1.50_0002 |
4,688億円 |
4688 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.765 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-1.287 |
mrstrength_n002_n001 |
3320.4 |
0.861 |
ma5_dratio_000_005 |
3265.1 |
2.57 |
ma10_dratio_000_005 |
3147.28 |
6.409 |
ma25_dratio_005_007 |
3025.31 |
10.699 |
ma50_dratio_010_015 |
3008.94 |
11.302 |
ma75_dratio_010_015 |
-0.599 |
gratio_n001_n0.5 |
1.727 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-21.744 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
1.9 |
mratio_1.50_0002 |
4,688億円 |
4688 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.192 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.644 |
mrstrength_n001_n0.5 |
3300.4 |
1.2 |
ma5_dratio_000_005 |
3262.7 |
2.369 |
ma10_dratio_000_005 |
3130.1 |
6.706 |
ma25_dratio_005_007 |
3014.25 |
10.807 |
ma50_dratio_010_015 |
3005.287 |
11.137 |
ma75_dratio_010_015 |
-0.09 |
gratio_n0.5_0000 |
1.267 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.965 |
atratio_00.5_0001 |
-22.823 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
1.9 |
mratio_1.50_0002 |
4,688億円 |
4688 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.622 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_04 |
-0.139 |
1.104 |
mrstrength_0001_0002 |
3267.4 |
2.467 |
ma5_dratio_000_005 |
3254 |
2.889 |
ma10_dratio_000_005 |
3113.3 |
7.539 |
ma25_dratio_007_010 |
3003.5 |
11.47 |
ma50_dratio_010_015 |
3002.607 |
11.503 |
ma75_dratio_010_015 |
0.483 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-05-02 |
15:20 |
2809 rela |
キユーピー |
プライム（内国株式） |
2.062 |
atratio_0002_0003 |
96.038 |
vratio_0075_0100 |
15.8 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
1.9 |
mratio_1.50_0002 |
4,691億円 |
4691 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.502 |
貸借 |
1.56 |
rstrength_0001_0002 |
cont_03 |
1.038 |
1.024 |
mrstrength_0001_0002 |
3234.2 |
2.529 |
ma5_dratio_000_005 |
3246 |
2.157 |
ma10_dratio_000_005 |
3097.54 |
7.053 |
ma25_dratio_007_010 |
2992.88 |
10.796 |
ma50_dratio_010_015 |
2999.06 |
10.568 |
ma75_dratio_010_015 |
1.57 |
gratio_0001_0002 |
1.74 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
2809 rela |
キユーピー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-44.746 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
1.9 |
mratio_1.50_0002 |
4,698億円 |
4698 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.809 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_02 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
3207.4 |
1.297 |
ma5_dratio_000_005 |
3228.9 |
0.623 |
ma10_dratio_000_005 |
3082.8 |
5.391 |
ma25_dratio_005_007 |
2982.94 |
8.919 |
ma50_dratio_007_010 |
2996.18 |
8.438 |
ma75_dratio_007_010 |
-0.154 |
gratio_n0.5_0000 |
1.118 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
2.331 |
atratio_0002_0003 |
40.226 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
1.91 |
yield_1.8_002 |
1.9 |
mratio_1.50_0002 |
4,739億円 |
4739 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.842 |
貸借 |
1.489 |
rstrength_0001_0002 |
cont_none |
0.573 |
1.758 |
mrstrength_0001_0002 |
3209.8 |
1.221 |
ma5_dratio_000_005 |
3213 |
1.12 |
ma10_dratio_000_005 |
3069.52 |
5.847 |
ma25_dratio_005_007 |
2975.13 |
9.205 |
ma50_dratio_007_010 |
2995.833 |
8.451 |
ma75_dratio_007_010 |
0.126 |
gratio_0000_00.5 |
2.8 |
volaratio_2.5_003 |
| 2025-04-28 |
10:00 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-1.841 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
2 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
4,531億円 |
4531 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.818 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.596 |
mrstrength_n001_n0.5 |
3225 |
-1.55 |
ma5_dratio_n05_000 |
3195.5 |
-0.642 |
ma10_dratio_n05_000 |
3056.66 |
3.872 |
ma25_dratio_000_005 |
2967.88 |
6.979 |
ma50_dratio_005_007 |
2995.86 |
5.98 |
ma75_dratio_005_007 |
-0.283 |
gratio_n0.5_0000 |
1.547 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.131 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
4,493億円 |
4493 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.493 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
3240.6 |
-1.808 |
ma5_dratio_n05_000 |
3187.2 |
-0.163 |
ma10_dratio_n05_000 |
3046.32 |
4.454 |
ma25_dratio_000_005 |
2963.32 |
7.38 |
ma50_dratio_007_010 |
2996.833 |
6.179 |
ma75_dratio_005_007 |
0.88 |
gratio_00.5_0001 |
1.165 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-2.423 |
atratio_n003_n002 |
-10.826 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
4,493億円 |
4493 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-3.255 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_n2 |
0.489 |
-2.912 |
mrstrength_n005_n002 |
3257.8 |
-2.327 |
ma5_dratio_n05_000 |
3175.3 |
0.211 |
ma10_dratio_000_005 |
3037.28 |
4.765 |
ma25_dratio_000_005 |
2958.04 |
7.571 |
ma50_dratio_007_010 |
2998.5 |
6.12 |
ma75_dratio_005_007 |
-0.368 |
gratio_n0.5_0000 |
3.215 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-1.925 |
atratio_n002_n001 |
-14.132 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
4,493億円 |
4493 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.699 |
貸借 |
-2.624 |
rstrength_n005_n002 |
cont_none |
1.894 |
-3.819 |
mrstrength_n005_n002 |
3250.4 |
0.326 |
ma5_dratio_000_005 |
3167.3 |
2.958 |
ma10_dratio_000_005 |
3028.16 |
7.689 |
ma25_dratio_007_010 |
2952.68 |
10.442 |
ma50_dratio_010_015 |
3000.793 |
8.671 |
ma75_dratio_007_010 |
-0.451 |
gratio_n0.5_0000 |
1.844 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
2.213 |
atratio_0002_0003 |
-13.518 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
4,493億円 |
4493 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.301 |
貸借 |
1.912 |
rstrength_0001_0002 |
cont_none |
-0.173 |
2.386 |
mrstrength_0002_0005 |
3216.2 |
3.383 |
ma5_dratio_000_005 |
3142.1 |
5.821 |
ma10_dratio_005_007 |
3015.74 |
10.255 |
ma25_dratio_010_015 |
2945.96 |
12.866 |
ma50_dratio_010_015 |
3002.527 |
10.74 |
ma75_dratio_010_015 |
-0.123 |
gratio_n0.5_0000 |
3.402 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-19.766 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
4,493億円 |
4493 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.24 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.838 |
mrstrength_00.7_0001 |
3166 |
2.748 |
ma5_dratio_000_005 |
3109.4 |
4.618 |
ma10_dratio_000_005 |
3000.14 |
8.428 |
ma25_dratio_007_010 |
2938.86 |
10.689 |
ma50_dratio_010_015 |
3002.7 |
8.336 |
ma75_dratio_007_010 |
0.061 |
gratio_0000_00.5 |
1.968 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
3.911 |
atratio_0003_0005 |
73.562 |
vratio_0050_0075 |
15.1 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
4,493億円 |
4493 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.941 |
貸借 |
2.97 |
rstrength_0002_0005 |
cont_03 |
1.026 |
2.885 |
mrstrength_0002_0005 |
3133.8 |
4.282 |
ma5_dratio_000_005 |
3073.6 |
6.325 |
ma10_dratio_005_007 |
2987.44 |
9.391 |
ma25_dratio_007_010 |
2932.98 |
11.423 |
ma50_dratio_010_015 |
3003.34 |
8.812 |
ma75_dratio_007_010 |
0.572 |
gratio_00.5_0001 |
4.345 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
1.78 |
atratio_0001_0002 |
48.555 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
4,493億円 |
4493 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.533 |
貸借 |
1.247 |
rstrength_0001_0002 |
cont_02 |
1.348 |
0.432 |
mrstrength_00.2_00.5 |
3092.8 |
1.688 |
ma5_dratio_000_005 |
3049.5 |
3.132 |
ma10_dratio_000_005 |
2973.46 |
5.769 |
ma25_dratio_005_007 |
2927.27 |
7.438 |
ma50_dratio_007_010 |
3004.567 |
4.674 |
ma75_dratio_000_005 |
0.777 |
gratio_00.5_0001 |
2.104 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
33.24 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
4,493億円 |
4493 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
1.39 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
1.533 |
mrstrength_0001_0002 |
3084.2 |
0.188 |
ma5_dratio_000_005 |
3018.95 |
2.353 |
ma10_dratio_000_005 |
2964.92 |
4.219 |
ma25_dratio_000_005 |
2924.53 |
5.658 |
ma50_dratio_005_007 |
3007.7 |
2.736 |
ma75_dratio_000_005 |
-0.748 |
gratio_n001_n0.5 |
1.947 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
-41.195 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
4,493億円 |
4493 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.077 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.421 |
mrstrength_n002_n001 |
3068 |
0.196 |
ma5_dratio_000_005 |
2995 |
2.638 |
ma10_dratio_000_005 |
2959.18 |
3.88 |
ma25_dratio_000_005 |
2923.11 |
5.162 |
ma50_dratio_005_007 |
3011.513 |
2.075 |
ma75_dratio_000_005 |
0.97 |
gratio_00.5_0001 |
2.059 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.947 |
atratio_00.5_0001 |
-25.975 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
4,493億円 |
4493 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
2.06 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.234 |
mrstrength_n0.5_n0.2 |
3052.8 |
1.284 |
ma5_dratio_000_005 |
2979.55 |
3.774 |
ma10_dratio_000_005 |
2953.68 |
4.683 |
ma25_dratio_000_005 |
2922.91 |
5.785 |
ma50_dratio_005_007 |
3015.78 |
2.527 |
ma75_dratio_000_005 |
1.534 |
gratio_0001_0002 |
1.754 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-1.257 |
atratio_n002_n001 |
5.851 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
3.31 |
mratio_0003_0005 |
4,334億円 |
4334 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-1.884 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
1.7 |
mrstrength_0001_0002 |
3013.4 |
1.646 |
ma5_dratio_000_005 |
2962.35 |
3.398 |
ma10_dratio_000_005 |
2944.78 |
4.015 |
ma25_dratio_000_005 |
2922.57 |
4.805 |
ma50_dratio_000_005 |
3020.127 |
1.42 |
ma75_dratio_000_005 |
-2.063 |
gratio_n003_n002 |
3.161 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
3.091 |
atratio_0003_0005 |
-7.998 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
3.31 |
mratio_0003_0005 |
4,334億円 |
4334 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
3.617 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_03 |
9.128 |
-6.037 |
mrstrength_n010_n005 |
3006.2 |
3.187 |
ma5_dratio_000_005 |
2951.45 |
5.101 |
ma10_dratio_005_007 |
2937.3 |
5.607 |
ma25_dratio_005_007 |
2922.79 |
6.131 |
ma50_dratio_005_007 |
3024.967 |
2.547 |
ma75_dratio_000_005 |
1.695 |
gratio_0001_0002 |
3.693 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
17.161 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
3.31 |
mratio_0003_0005 |
4,258億円 |
4258 |
mvalue_01000_05000 |
2025-04-03 |
settlement_b06_b04 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.645 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
4.301 |
mrstrength_0002_0005 |
2953.7 |
1.872 |
ma5_dratio_000_005 |
2936 |
2.486 |
ma10_dratio_000_005 |
2927.02 |
2.801 |
ma25_dratio_000_005 |
2922.67 |
2.954 |
ma50_dratio_000_005 |
3029.953 |
-0.692 |
ma75_dratio_n05_000 |
-0.033 |
gratio_n0.5_0000 |
3.683 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
3.558 |
atratio_0003_0005 |
-31.828 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
4.75 |
mratio_0003_0005 |
4,242億円 |
4242 |
mvalue_01000_05000 |
2025-04-03 |
settlement_b06_b04 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
3.929 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-2.467 |
mrstrength_n005_n002 |
2922 |
2.601 |
ma5_dratio_000_005 |
2926.8 |
2.433 |
ma10_dratio_000_005 |
2920.1 |
2.668 |
ma25_dratio_000_005 |
2924.01 |
2.53 |
ma50_dratio_000_005 |
3035.873 |
-1.248 |
ma75_dratio_n05_000 |
1.727 |
gratio_0001_0002 |
3.869 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-4.361 |
atratio_n005_n003 |
-43.635 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
4.75 |
mratio_0003_0005 |
4,096億円 |
4096 |
mvalue_01000_05000 |
2025-04-03 |
settlement_b06_b04 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-5.074 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_none |
-7.827 |
3.466 |
mrstrength_0002_0005 |
2906.3 |
-0.389 |
ma5_dratio_n05_000 |
2919.75 |
-0.848 |
ma10_dratio_n05_000 |
2914.4 |
-0.666 |
ma25_dratio_n05_000 |
2924.71 |
-1.016 |
ma50_dratio_n05_000 |
3041.9 |
-4.829 |
ma75_dratio_n05_000 |
-4.889 |
gratio_n005_n003 |
3.975 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
6.603 |
atratio_0005_0010 |
171.457 |
vratio_0100_0200 |
14.4 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
4.75 |
mratio_0003_0005 |
4,283億円 |
4283 |
mvalue_01000_05000 |
2025-04-03 |
settlement_b03_b01 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
1.312 |
貸借 |
5.291 |
rstrength_0005_0010 |
cont_none |
-2.75 |
9.353 |
mrstrength_0005_0010 |
2911.3 |
3.974 |
ma5_dratio_000_005 |
2921.9 |
3.597 |
ma10_dratio_000_005 |
2911.86 |
3.954 |
ma25_dratio_000_005 |
2928.17 |
3.375 |
ma50_dratio_000_005 |
3049.233 |
-0.729 |
ma75_dratio_n05_000 |
1.761 |
gratio_0001_0002 |
7.297 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
1.736 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
4.75 |
mratio_0003_0005 |
4,018億円 |
4018 |
mvalue_01000_05000 |
2025-04-03 |
settlement_000_000 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.426 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_n4 |
-2.771 |
2.385 |
mrstrength_0002_0005 |
2896.7 |
-1.975 |
ma5_dratio_n05_000 |
2914.8 |
-2.583 |
ma10_dratio_n05_000 |
2904.66 |
-2.243 |
ma25_dratio_n05_000 |
2929.65 |
-3.077 |
ma50_dratio_n05_000 |
3054.393 |
-7.036 |
ma75_dratio_n10_n07 |
-1.245 |
gratio_n002_n001 |
1.658 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-2.363 |
atratio_n003_n002 |
48.785 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
4.75 |
mratio_0003_0005 |
4,033億円 |
4033 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a01_a03 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-1.11 |
貸借 |
-1.253 |
rstrength_n002_n001 |
cont_n3 |
0.285 |
-2.648 |
mrstrength_n005_n002 |
2918.3 |
-2.323 |
ma5_dratio_n05_000 |
2926.25 |
-2.589 |
ma10_dratio_n05_000 |
2904.68 |
-1.865 |
ma25_dratio_n05_000 |
2934.94 |
-2.877 |
ma50_dratio_n05_000 |
3062.56 |
-6.924 |
ma75_dratio_n07_n05 |
-0.154 |
gratio_n0.5_0000 |
2.368 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.017 |
atratio_n0.5_0000 |
-30.825 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
2.19 |
yield_002_2.5 |
5.22 |
mratio_0005_0010 |
4,131億円 |
4131 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a01_a03 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.033 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_n2 |
0.019 |
-0.036 |
mrstrength_n0.2_0000 |
2931.6 |
-0.413 |
ma5_dratio_n05_000 |
2936.25 |
-0.57 |
ma10_dratio_n05_000 |
2903.34 |
0.557 |
ma25_dratio_000_005 |
2939.77 |
-0.69 |
ma50_dratio_n05_000 |
3070.593 |
-4.921 |
ma75_dratio_n05_000 |
0.582 |
gratio_00.5_0001 |
1.132 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
67.938 |
vratio_0050_0075 |
13.9 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
2.19 |
yield_002_2.5 |
5.22 |
mratio_0005_0010 |
4,132億円 |
4132 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a01_a03 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-2.206 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_none |
-4.048 |
2.897 |
mrstrength_0002_0005 |
2933.2 |
-0.45 |
ma5_dratio_n05_000 |
2937.8 |
-0.606 |
ma10_dratio_n05_000 |
2898.4 |
0.745 |
ma25_dratio_000_005 |
2942.88 |
-0.777 |
ma50_dratio_n05_000 |
3077.467 |
-5.117 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-9.938 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
5.22 |
mratio_0005_0010 |
4,180億円 |
4180 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a04_a06 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-1.349 |
貸借 |
1.57 |
rstrength_0001_0002 |
cont_02 |
-1.798 |
2.019 |
mrstrength_0002_0005 |
2932.5 |
0.733 |
ma5_dratio_000_005 |
2939.35 |
0.498 |
ma10_dratio_000_005 |
2893.7 |
2.084 |
ma25_dratio_000_005 |
2947.26 |
0.229 |
ma50_dratio_000_005 |
3084.587 |
-4.234 |
ma75_dratio_n05_000 |
0.017 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
-8.64 |
vratio_n025_0000 |
14 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
5.22 |
mratio_0005_0010 |
4,171億円 |
4171 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a07_a09 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.824 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
1.644 |
mrstrength_0001_0002 |
2932.9 |
0.498 |
ma5_dratio_000_005 |
2935.8 |
0.399 |
ma10_dratio_000_005 |
2888.22 |
2.052 |
ma25_dratio_000_005 |
2949.82 |
-0.079 |
ma50_dratio_n05_000 |
3092.173 |
-4.679 |
ma75_dratio_n05_000 |
0.446 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
33.557 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
2.19 |
yield_002_2.5 |
5.22 |
mratio_0005_0010 |
4,128億円 |
4128 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a07_a09 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.259 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-1.012 |
mrstrength_n002_n001 |
2934.2 |
-0.586 |
ma5_dratio_n05_000 |
2934.2 |
-0.586 |
ma10_dratio_n05_000 |
2883.08 |
1.177 |
ma25_dratio_000_005 |
2952.87 |
-1.215 |
ma50_dratio_n05_000 |
3099.273 |
-5.881 |
ma75_dratio_n07_n05 |
-0.085 |
gratio_n0.5_0000 |
0.789 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
-17.076 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.19 |
yield_002_2.5 |
5.32 |
mratio_0005_0010 |
4,142億円 |
4142 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a07_a09 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.144 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
-0.08 |
mrstrength_n0.2_0000 |
2940.9 |
-0.456 |
ma5_dratio_n05_000 |
2937.15 |
-0.329 |
ma10_dratio_n05_000 |
2880.74 |
1.623 |
ma25_dratio_000_005 |
2958.99 |
-1.064 |
ma50_dratio_n05_000 |
3106.247 |
-5.754 |
ma75_dratio_n07_n05 |
0.206 |
gratio_0000_00.5 |
1.013 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-1.336 |
atratio_n002_n001 |
4.125 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
2.19 |
yield_002_2.5 |
5.32 |
mratio_0005_0010 |
4,127億円 |
4127 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a10_a12 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.443 |
貸借 |
-1.779 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.154 |
mrstrength_n002_n001 |
2942.4 |
-0.88 |
ma5_dratio_n05_000 |
2938.05 |
-0.733 |
ma10_dratio_n05_000 |
2879.1 |
1.299 |
ma25_dratio_000_005 |
2965.46 |
-1.651 |
ma50_dratio_n05_000 |
3113.213 |
-6.319 |
ma75_dratio_n07_n05 |
-0.541 |
gratio_n001_n0.5 |
1.218 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
37.252 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
5.32 |
mratio_0005_0010 |
4,183億円 |
4183 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a13_a15 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.466 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_03 |
-0.198 |
0.266 |
mrstrength_00.2_00.5 |
2946.2 |
0.333 |
ma5_dratio_000_005 |
2933.35 |
0.772 |
ma10_dratio_000_005 |
2880.32 |
2.627 |
ma25_dratio_000_005 |
2972.09 |
-0.541 |
ma50_dratio_n05_000 |
3119.847 |
-5.252 |
ma75_dratio_n07_n05 |
-0.44 |
gratio_n0.5_0000 |
0.681 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
-2.581 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
5.32 |
mratio_0005_0010 |
4,180億円 |
4180 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a13_a15 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.375 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.247 |
0.366 |
mrstrength_00.2_00.5 |
2938.7 |
0.521 |
ma5_dratio_000_005 |
2925.35 |
0.979 |
ma10_dratio_000_005 |
2878.8 |
2.612 |
ma25_dratio_000_005 |
2979.11 |
-0.843 |
ma50_dratio_n05_000 |
3125.367 |
-5.483 |
ma75_dratio_n07_n05 |
-0.356 |
gratio_n0.5_0000 |
1.074 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
0.519 |
vratio_0000_0025 |
14 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
6.02 |
mratio_0005_0010 |
4,175億円 |
4175 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a16_p00 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
1.037 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-0.672 |
mrstrength_n001_n0.5 |
2934.2 |
0.556 |
ma5_dratio_000_005 |
2914.45 |
1.237 |
ma10_dratio_000_005 |
2877.2 |
2.548 |
ma25_dratio_000_005 |
2987.11 |
-1.226 |
ma50_dratio_n05_000 |
3134.127 |
-5.859 |
ma75_dratio_n07_n05 |
0.681 |
gratio_00.5_0001 |
0.747 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.017 |
atratio_n0.5_0000 |
-21.646 |
vratio_n025_0000 |
14 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.18 |
yield_002_2.5 |
6.02 |
mratio_0005_0010 |
4,153億円 |
4153 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a16_p00 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.27 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.944 |
mrstrength_n001_n0.5 |
2933.4 |
0.055 |
ma5_dratio_000_005 |
2903 |
1.102 |
ma10_dratio_000_005 |
2876.18 |
2.045 |
ma25_dratio_000_005 |
2995.92 |
-2.033 |
ma50_dratio_n05_000 |
3142.733 |
-6.61 |
ma75_dratio_n07_n05 |
-0.17 |
gratio_n0.5_0000 |
0.461 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
-6.664 |
vratio_n025_0000 |
14 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.18 |
yield_002_2.5 |
6.02 |
mratio_0005_0010 |
4,154億円 |
4154 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a16_p00 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.357 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.133 |
mrstrength_n0.2_0000 |
2933.7 |
0.061 |
ma5_dratio_000_005 |
2895.05 |
1.397 |
ma10_dratio_000_005 |
2877.58 |
2.013 |
ma25_dratio_000_005 |
3003.98 |
-2.28 |
ma50_dratio_n05_000 |
3151.067 |
-6.841 |
ma75_dratio_n07_n05 |
0.086 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-22.709 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
2.19 |
yield_002_2.5 |
6.02 |
mratio_0005_0010 |
4,130億円 |
4130 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a16_p00 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.31 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_n2 |
-0.079 |
-0.364 |
mrstrength_n0.5_n0.2 |
2920.5 |
-0.068 |
ma5_dratio_n05_000 |
2884.65 |
1.173 |
ma10_dratio_000_005 |
2878.52 |
1.389 |
ma25_dratio_000_005 |
3011.29 |
-3.081 |
ma50_dratio_n05_000 |
3158.967 |
-7.612 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.707 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-1.782 |
vratio_n025_0000 |
14 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.18 |
yield_002_2.5 |
6.02 |
mratio_0005_0010 |
4,148億円 |
4148 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a16_p00 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.538 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.58 |
mrstrength_n001_n0.5 |
2912 |
0.67 |
ma5_dratio_000_005 |
2877.5 |
1.877 |
ma10_dratio_000_005 |
2881.08 |
1.75 |
ma25_dratio_000_005 |
3020.12 |
-2.934 |
ma50_dratio_n05_000 |
3167.013 |
-7.436 |
ma75_dratio_n10_n07 |
-0.492 |
gratio_n0.5_0000 |
1.395 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
5.991 |
vratio_0000_0025 |
14 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
6.02 |
mratio_0005_0010 |
4,169億円 |
4169 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a16_p00 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.083 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_02 |
-0.635 |
0.976 |
mrstrength_00.7_0001 |
2894.7 |
1.789 |
ma5_dratio_000_005 |
2868.35 |
2.725 |
ma10_dratio_000_005 |
2884.14 |
2.162 |
ma25_dratio_000_005 |
3029.09 |
-2.727 |
ma50_dratio_n05_000 |
3175.58 |
-7.214 |
ma75_dratio_n10_n07 |
0.936 |
gratio_00.5_0001 |
1.855 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
2.335 |
atratio_0002_0003 |
11.416 |
vratio_0000_0025 |
14 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.18 |
yield_002_2.5 |
6.73 |
mratio_0005_0010 |
4,155億円 |
4155 |
mvalue_01000_05000 |
2025-04-03 |
settlement_a16_p00 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.803 |
貸借 |
1.532 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.952 |
mrstrength_0001_0002 |
2872.6 |
2.224 |
ma5_dratio_000_005 |
2855.4 |
2.84 |
ma10_dratio_000_005 |
2887.04 |
1.713 |
ma25_dratio_000_005 |
3037.68 |
-3.331 |
ma50_dratio_n05_000 |
3184.147 |
-7.777 |
ma75_dratio_n10_n07 |
0.906 |
gratio_00.5_0001 |
2.315 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-20.621 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.23 |
yield_002_2.5 |
6.73 |
mratio_0005_0010 |
4,060億円 |
4060 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.174 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.943 |
mrstrength_0001_0002 |
2856.4 |
0.459 |
ma5_dratio_000_005 |
2841.35 |
0.991 |
ma10_dratio_000_005 |
2892.14 |
-0.783 |
ma25_dratio_n05_000 |
3046.83 |
-5.82 |
ma50_dratio_n07_n05 |
3192.473 |
-10.117 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
1.09 |
atratio_0001_0002 |
19.259 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.23 |
yield_002_2.5 |
6.73 |
mratio_0005_0010 |
4,070億円 |
4070 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.504 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
0.324 |
mrstrength_00.2_00.5 |
2848.8 |
0.955 |
ma5_dratio_000_005 |
2834.65 |
1.459 |
ma10_dratio_000_005 |
2900.36 |
-0.84 |
ma25_dratio_n05_000 |
3057.8 |
-5.945 |
ma50_dratio_n07_n05 |
3201.933 |
-10.179 |
ma75_dratio_n15_n10 |
0.299 |
gratio_0000_00.5 |
1.035 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
-19.465 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
6.73 |
mratio_0005_0010 |
4,026億円 |
4026 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.374 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.084 |
mrstrength_0000_00.2 |
2843 |
0.07 |
ma5_dratio_000_005 |
2828.75 |
0.574 |
ma10_dratio_000_005 |
2908.28 |
-2.176 |
ma25_dratio_n05_000 |
3068.8 |
-7.293 |
ma50_dratio_n10_n07 |
3211.373 |
-11.409 |
ma75_dratio_n15_n10 |
0.723 |
gratio_00.5_0001 |
1.312 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
71.675 |
vratio_0050_0075 |
13.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
11.17 |
mratio_0010_0020 |
4,013億円 |
4013 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.112 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.519 |
mrstrength_00.5_00.7 |
2842 |
-0.211 |
ma5_dratio_n05_000 |
2826.15 |
0.349 |
ma10_dratio_000_005 |
2918.32 |
-2.821 |
ma25_dratio_n05_000 |
3081.42 |
-7.965 |
ma50_dratio_n10_n07 |
3221.787 |
-11.974 |
ma75_dratio_n15_n10 |
0.508 |
gratio_00.5_0001 |
2.12 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.848 |
atratio_00.5_0001 |
-32.482 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
11.17 |
mratio_0010_0020 |
4,041億円 |
4041 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
1.474 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.847 |
mrstrength_n001_n0.5 |
2838.2 |
0.61 |
ma5_dratio_000_005 |
2828.4 |
0.958 |
ma10_dratio_000_005 |
2927.92 |
-2.473 |
ma25_dratio_n05_000 |
3093.76 |
-7.701 |
ma50_dratio_n10_n07 |
3231.973 |
-11.648 |
ma75_dratio_n15_n10 |
0.83 |
gratio_00.5_0001 |
0.703 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.544 |
atratio_n001_n0.5 |
24.602 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
11.17 |
mratio_0010_0020 |
4,007億円 |
4007 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.512 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.333 |
mrstrength_0002_0005 |
2826.3 |
0.184 |
ma5_dratio_000_005 |
2831.5 |
0 |
ma10_dratio_000_005 |
2935.02 |
-3.527 |
ma25_dratio_n05_000 |
3105.65 |
-8.827 |
ma50_dratio_n10_n07 |
3241.94 |
-12.66 |
ma75_dratio_n15_n10 |
0.334 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-4.579 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
11.17 |
mratio_0010_0020 |
4,029億円 |
4029 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.136 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_03 |
0.298 |
-0.052 |
mrstrength_n0.2_0000 |
2820.5 |
0.94 |
ma5_dratio_000_005 |
2843.05 |
0.139 |
ma10_dratio_000_005 |
2944.48 |
-3.311 |
ma25_dratio_n05_000 |
3117.92 |
-8.689 |
ma50_dratio_n10_n07 |
3251.48 |
-12.44 |
ma75_dratio_n15_n10 |
-0.458 |
gratio_n0.5_0000 |
1.081 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
-27.38 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
13.34 |
mratio_0010_0020 |
4,019億円 |
4019 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.626 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_02 |
-0.25 |
1.066 |
mrstrength_0001_0002 |
2814.5 |
0.906 |
ma5_dratio_000_005 |
2850.15 |
-0.356 |
ma10_dratio_n05_000 |
2954.64 |
-3.88 |
ma25_dratio_n05_000 |
3129.26 |
-9.244 |
ma50_dratio_n10_n07 |
3261.24 |
-12.917 |
ma75_dratio_n15_n10 |
0.284 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.751 |
atratio_00.5_0001 |
7.46 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
13.34 |
mratio_0010_0020 |
3,986億円 |
3986 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
1.453 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
2.141 |
mrstrength_0002_0005 |
2810.3 |
0.238 |
ma5_dratio_000_005 |
2857.55 |
-1.419 |
ma10_dratio_n05_000 |
2965.2 |
-4.998 |
ma25_dratio_n05_000 |
3141.5 |
-10.329 |
ma50_dratio_n15_n10 |
3270.92 |
-13.877 |
ma75_dratio_n15_n10 |
-0.036 |
gratio_n0.5_0000 |
0.968 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.232 |
atratio_n0.5_0000 |
13.379 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
13.34 |
mratio_0010_0020 |
3,956億円 |
3956 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.039 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.256 |
-0.488 |
mrstrength_n0.5_n0.2 |
2818.6 |
-0.802 |
ma5_dratio_n05_000 |
2868.35 |
-2.522 |
ma10_dratio_n05_000 |
2976.2 |
-6.055 |
ma25_dratio_n07_n05 |
3154.22 |
-11.357 |
ma50_dratio_n15_n10 |
3281.493 |
-14.795 |
ma75_dratio_n15_n10 |
-0.357 |
gratio_n0.5_0000 |
0.808 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
12.695 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
13.34 |
mratio_0010_0020 |
3,966億円 |
3966 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.718 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_n5 |
-1.242 |
0.727 |
mrstrength_00.7_0001 |
2836.7 |
-1.206 |
ma5_dratio_n05_000 |
2885.75 |
-2.885 |
ma10_dratio_n05_000 |
2987.36 |
-6.188 |
ma25_dratio_n07_n05 |
3167 |
-11.509 |
ma50_dratio_n15_n10 |
3291.067 |
-14.845 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.494 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-32.206 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
13.34 |
mratio_0010_0020 |
3,986億円 |
3986 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.813 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_n4 |
-0.269 |
0.198 |
mrstrength_0000_00.2 |
2865.6 |
-1.696 |
ma5_dratio_n05_000 |
2901.4 |
-2.909 |
ma10_dratio_n05_000 |
3000.82 |
-6.126 |
ma25_dratio_n07_n05 |
3180.03 |
-11.416 |
ma50_dratio_n15_n10 |
3300.3 |
-14.644 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-1.382 |
atratio_n002_n001 |
23.702 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
9.01 |
mratio_0005_0010 |
3,989億円 |
3989 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.532 |
貸借 |
-1.914 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.627 |
mrstrength_n002_n001 |
2885.8 |
-2.315 |
ma5_dratio_n05_000 |
2917.95 |
-3.391 |
ma10_dratio_n05_000 |
3011.42 |
-6.39 |
ma25_dratio_n07_n05 |
3194.15 |
-11.745 |
ma50_dratio_n15_n10 |
3309.007 |
-14.808 |
ma75_dratio_n15_n10 |
-0.315 |
gratio_n0.5_0000 |
1.1 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.97 |
atratio_n001_n0.5 |
-0.705 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
9.01 |
mratio_0005_0010 |
4,045億円 |
4045 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.842 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-1.033 |
mrstrength_n002_n001 |
2904.8 |
-1.594 |
ma5_dratio_n05_000 |
2936.85 |
-2.668 |
ma10_dratio_n05_000 |
3022.66 |
-5.431 |
ma25_dratio_n07_n05 |
3207.37 |
-10.877 |
ma50_dratio_n15_n10 |
3318.02 |
-13.849 |
ma75_dratio_n15_n10 |
-0.087 |
gratio_n0.5_0000 |
1.854 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-2.053 |
atratio_n003_n002 |
22.351 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.22 |
yield_002_2.5 |
9.01 |
mratio_0005_0010 |
4,084億円 |
4084 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.927 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.262 |
mrstrength_n002_n001 |
2918.1 |
-1.083 |
ma5_dratio_n05_000 |
2952.9 |
-2.249 |
ma10_dratio_n05_000 |
3037.24 |
-4.963 |
ma25_dratio_n05_000 |
3219 |
-10.329 |
ma50_dratio_n15_n10 |
3327.067 |
-13.242 |
ma75_dratio_n15_n10 |
-0.271 |
gratio_n0.5_0000 |
1.819 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.994 |
atratio_00.5_0001 |
12.798 |
vratio_0000_0025 |
14 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
9.01 |
mratio_0005_0010 |
4,170億円 |
4170 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
1.653 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
-0.284 |
mrstrength_n0.5_n0.2 |
2934.8 |
0.416 |
ma5_dratio_000_005 |
2970.65 |
-0.796 |
ma10_dratio_n05_000 |
3051.82 |
-3.435 |
ma25_dratio_n05_000 |
3230.27 |
-8.769 |
ma50_dratio_n10_n07 |
3335.66 |
-11.652 |
ma75_dratio_n15_n10 |
-0.583 |
gratio_n001_n0.5 |
1.743 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-7.351 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
2.19 |
yield_002_2.5 |
9.01 |
mratio_0005_0010 |
4,129億円 |
4129 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-1.057 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_none |
0.419 |
-0.282 |
mrstrength_n0.5_n0.2 |
2937.2 |
-0.654 |
ma5_dratio_n05_000 |
2983.45 |
-2.194 |
ma10_dratio_n05_000 |
3063.86 |
-4.761 |
ma25_dratio_n05_000 |
3239.61 |
-9.927 |
ma50_dratio_n10_n07 |
3343.953 |
-12.738 |
ma75_dratio_n15_n10 |
0.412 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-4.05 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
2.2 |
yield_002_2.5 |
3.5 |
mratio_0003_0005 |
4,123億円 |
4123 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-1.315 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_n2 |
0.036 |
-0.412 |
mrstrength_n0.5_n0.2 |
2950.1 |
-1.224 |
ma5_dratio_n05_000 |
2999.05 |
-2.836 |
ma10_dratio_n05_000 |
3079.42 |
-5.372 |
ma25_dratio_n07_n05 |
3248.65 |
-10.301 |
ma50_dratio_n15_n10 |
3352.127 |
-13.07 |
ma75_dratio_n15_n10 |
0.308 |
gratio_0000_00.5 |
0.859 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
15.506 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
2.19 |
yield_002_2.5 |
3.5 |
mratio_0003_0005 |
4,139億円 |
4139 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.217 |
貸借 |
-1.298 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.8 |
mrstrength_n001_n0.5 |
2968.9 |
-1.479 |
ma5_dratio_n05_000 |
3017.25 |
-3.057 |
ma10_dratio_n05_000 |
3097.02 |
-5.554 |
ma25_dratio_n07_n05 |
3262.59 |
-10.347 |
ma50_dratio_n15_n10 |
3360.74 |
-12.966 |
ma75_dratio_n15_n10 |
-0.32 |
gratio_n0.5_0000 |
1.592 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-23.61 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
2.15 |
yield_002_2.5 |
3.5 |
mratio_0003_0005 |
4,203億円 |
4203 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.988 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.233 |
mrstrength_n0.5_n0.2 |
2987.7 |
-0.592 |
ma5_dratio_n05_000 |
3032.35 |
-2.056 |
ma10_dratio_n05_000 |
3115.66 |
-4.675 |
ma25_dratio_n05_000 |
3276.01 |
-9.341 |
ma50_dratio_n10_n07 |
3368.447 |
-11.829 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.788 |
atratio_n001_n0.5 |
-23.251 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
3.5 |
mratio_0003_0005 |
4,187億円 |
4187 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-1.52 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_n5 |
0.085 |
-0.873 |
mrstrength_n001_n0.5 |
3006.5 |
-1.58 |
ma5_dratio_n05_000 |
3038.65 |
-2.621 |
ma10_dratio_n05_000 |
3130.38 |
-5.475 |
ma25_dratio_n07_n05 |
3287.81 |
-10.001 |
ma50_dratio_n15_n10 |
3375.887 |
-12.349 |
ma75_dratio_n15_n10 |
-0.067 |
gratio_n0.5_0000 |
1.32 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.848 |
atratio_n001_n0.5 |
-16.226 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
2.15 |
yield_002_2.5 |
3.5 |
mratio_0003_0005 |
4,220億円 |
4220 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.53 |
貸借 |
-1.378 |
rstrength_n002_n001 |
cont_n4 |
0.722 |
-1.57 |
mrstrength_n002_n001 |
3029.7 |
-1.558 |
ma5_dratio_n05_000 |
3049.55 |
-2.199 |
ma10_dratio_n05_000 |
3144.06 |
-5.139 |
ma25_dratio_n07_n05 |
3299.19 |
-9.599 |
ma50_dratio_n10_n07 |
3384.1 |
-11.867 |
ma75_dratio_n15_n10 |
0.233 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-10.346 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
1.16 |
mratio_0001_1.50 |
4,256億円 |
4256 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.848 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_n3 |
-2.659 |
2.295 |
mrstrength_0002_0005 |
3048 |
-1.312 |
ma5_dratio_n05_000 |
3061.4 |
-1.744 |
ma10_dratio_n05_000 |
3159.16 |
-4.785 |
ma25_dratio_n05_000 |
3309.98 |
-9.123 |
ma50_dratio_n10_n07 |
3391.627 |
-11.311 |
ma75_dratio_n15_n10 |
-0.696 |
gratio_n001_n0.5 |
1.51 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-1.469 |
atratio_n002_n001 |
-2.251 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
2.12 |
yield_002_2.5 |
1.16 |
mratio_0001_1.50 |
4,272億円 |
4272 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.162 |
貸借 |
-1.307 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-1.617 |
mrstrength_n002_n001 |
3065.6 |
-1.52 |
ma5_dratio_n05_000 |
3071 |
-1.693 |
ma10_dratio_n05_000 |
3174.04 |
-4.885 |
ma25_dratio_n05_000 |
3321.3 |
-9.102 |
ma50_dratio_n10_n07 |
3398.893 |
-11.177 |
ma75_dratio_n15_n10 |
-0.163 |
gratio_n0.5_0000 |
1.325 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
22.133 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.09 |
yield_002_2.5 |
1.16 |
mratio_0001_1.50 |
4,336億円 |
4336 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.449 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-0.61 |
mrstrength_n001_n0.5 |
3077 |
-0.422 |
ma5_dratio_n05_000 |
3078.3 |
-0.465 |
ma10_dratio_n05_000 |
3188.32 |
-3.899 |
ma25_dratio_n05_000 |
3332.7 |
-8.063 |
ma50_dratio_n10_n07 |
3406.187 |
-10.046 |
ma75_dratio_n15_n10 |
0.78 |
gratio_00.5_0001 |
2.1 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.033 |
atratio_0000_00.5 |
-33.21 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
1.16 |
mratio_0001_1.50 |
4,351億円 |
4351 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.926 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_none |
1.02 |
-0.987 |
mrstrength_n001_n0.5 |
3070.8 |
0.137 |
ma5_dratio_000_005 |
3079.4 |
-0.143 |
ma10_dratio_n05_000 |
3201.52 |
-3.952 |
ma25_dratio_n05_000 |
3342.64 |
-8.007 |
ma50_dratio_n10_n07 |
3411.493 |
-9.864 |
ma75_dratio_n10_n07 |
-0.13 |
gratio_n0.5_0000 |
1.317 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.711 |
atratio_n001_n0.5 |
77.307 |
vratio_0075_0100 |
14.6 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
5.98 |
mratio_0005_0010 |
4,350億円 |
4350 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.158 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.676 |
mrstrength_00.5_00.7 |
3069.4 |
0.15 |
ma5_dratio_000_005 |
3085.8 |
-0.382 |
ma10_dratio_n05_000 |
3215.24 |
-4.393 |
ma25_dratio_n05_000 |
3352.72 |
-8.313 |
ma50_dratio_n10_n07 |
3418.053 |
-10.066 |
ma75_dratio_n15_n10 |
-0.678 |
gratio_n001_n0.5 |
1.142 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
-17.17 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
2.07 |
yield_002_2.5 |
5.98 |
mratio_0005_0010 |
4,381億円 |
4381 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
1.456 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.567 |
mrstrength_0001_0002 |
3074.8 |
0.689 |
ma5_dratio_000_005 |
3086.6 |
0.305 |
ma10_dratio_000_005 |
3229.32 |
-4.128 |
ma25_dratio_n05_000 |
3362.92 |
-7.937 |
ma50_dratio_n10_n07 |
3423.147 |
-9.557 |
ma75_dratio_n10_n07 |
0.878 |
gratio_00.5_0001 |
1.038 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
1.418 |
atratio_0001_0002 |
23.498 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
5.98 |
mratio_0005_0010 |
4,353億円 |
4353 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.013 |
貸借 |
1.431 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.485 |
mrstrength_0001_0002 |
3076.4 |
-0.013 |
ma5_dratio_n05_000 |
3087 |
-0.356 |
ma10_dratio_n05_000 |
3244.52 |
-5.194 |
ma25_dratio_n07_n05 |
3373.52 |
-8.819 |
ma50_dratio_n10_n07 |
3428.853 |
-10.291 |
ma75_dratio_n15_n10 |
0.264 |
gratio_0000_00.5 |
2.039 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
21.517 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
5.98 |
mratio_0005_0010 |
4,292億円 |
4292 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.253 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_n3 |
0.789 |
-1.93 |
mrstrength_n002_n001 |
3079.6 |
-1.513 |
ma5_dratio_n05_000 |
3101.7 |
-2.215 |
ma10_dratio_n05_000 |
3259.6 |
-6.952 |
ma25_dratio_n07_n05 |
3384 |
-10.372 |
ma50_dratio_n15_n10 |
3434.347 |
-11.686 |
ma75_dratio_n15_n10 |
-0.13 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
93.735 |
vratio_0075_0100 |
14.6 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.09 |
yield_002_2.5 |
5.98 |
mratio_0005_0010 |
4,341億円 |
4341 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.208 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-2.648 |
mrstrength_n005_n002 |
3088 |
-0.648 |
ma5_dratio_n05_000 |
3123.5 |
-1.777 |
ma10_dratio_n05_000 |
3276.28 |
-6.357 |
ma25_dratio_n07_n05 |
3395.4 |
-9.642 |
ma50_dratio_n10_n07 |
3441.52 |
-10.853 |
ma75_dratio_n15_n10 |
-0.484 |
gratio_n0.5_0000 |
0.685 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-21.131 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
5.86 |
mratio_0005_0010 |
4,388億円 |
4388 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.498 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.42 |
mrstrength_n0.5_n0.2 |
3102.2 |
-0.039 |
ma5_dratio_n05_000 |
3141.5 |
-1.289 |
ma10_dratio_n05_000 |
3291.36 |
-5.784 |
ma25_dratio_n07_n05 |
3404.98 |
-8.928 |
ma50_dratio_n10_n07 |
3448.347 |
-10.073 |
ma75_dratio_n15_n10 |
0.483 |
gratio_0000_00.5 |
1.265 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-41.299 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
5.86 |
mratio_0005_0010 |
4,392億円 |
4392 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.319 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_02 |
1.173 |
-0.785 |
mrstrength_n001_n0.5 |
3098.4 |
0.181 |
ma5_dratio_000_005 |
3162.1 |
-1.837 |
ma10_dratio_n05_000 |
3303.88 |
-6.05 |
ma25_dratio_n07_n05 |
3414.54 |
-9.095 |
ma50_dratio_n10_n07 |
3455.293 |
-10.167 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.039 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.553 |
atratio_00.5_0001 |
12.267 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
2.07 |
yield_002_2.5 |
5.86 |
mratio_0005_0010 |
4,375億円 |
4375 |
mvalue_01000_05000 |
|
settlement_none |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.527 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.867 |
mrstrength_00.7_0001 |
3097.6 |
-0.181 |
ma5_dratio_n05_000 |
3187.1 |
-2.984 |
ma10_dratio_n05_000 |
3317.8 |
-6.806 |
ma25_dratio_n07_n05 |
3423.78 |
-9.69 |
ma50_dratio_n10_n07 |
3462.373 |
-10.697 |
ma75_dratio_n15_n10 |
0.325 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-2.039 |
atratio_n003_n002 |
-4.48 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
5.86 |
mratio_0005_0010 |
4,351億円 |
4351 |
mvalue_01000_05000 |
2025-01-09 |
settlement_m00_b07 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-1.043 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-2.372 |
mrstrength_n005_n002 |
3123.8 |
-1.562 |
ma5_dratio_n05_000 |
3217 |
-4.414 |
ma10_dratio_n05_000 |
3332.24 |
-7.72 |
ma25_dratio_n10_n07 |
3434.14 |
-10.458 |
ma50_dratio_n15_n10 |
3468.48 |
-11.344 |
ma75_dratio_n15_n10 |
0.191 |
gratio_0000_00.5 |
2.571 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
1.849 |
atratio_0001_0002 |
-22.733 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
2.04 |
yield_002_2.5 |
2.3 |
mratio_0002_0003 |
4,442億円 |
4442 |
mvalue_01000_05000 |
2025-01-09 |
settlement_b06_b04 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.139 |
貸借 |
1.988 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.926 |
mrstrength_0001_0002 |
3159 |
-0.633 |
ma5_dratio_n05_000 |
3243.3 |
-3.216 |
ma10_dratio_n05_000 |
3346.64 |
-6.204 |
ma25_dratio_n07_n05 |
3442.92 |
-8.827 |
ma50_dratio_n10_n07 |
3475.373 |
-9.679 |
ma75_dratio_n10_n07 |
0.13 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-68.981 |
vratio_n075_n050 |
14.7 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
2.07 |
yield_002_2.5 |
2.3 |
mratio_0002_0003 |
4,378億円 |
4378 |
mvalue_01000_05000 |
2025-01-09 |
settlement_b06_b04 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-1.01 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_n3 |
-1.827 |
1.246 |
mrstrength_0001_0002 |
3180.8 |
-3.106 |
ma5_dratio_n05_000 |
3259.5 |
-5.446 |
ma10_dratio_n07_n05 |
3359.24 |
-8.253 |
ma25_dratio_n10_n07 |
3450.04 |
-10.668 |
ma50_dratio_n15_n10 |
3481.333 |
-11.471 |
ma75_dratio_n15_n10 |
0.484 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-3.816 |
atratio_n005_n003 |
175.568 |
vratio_0100_0200 |
14.8 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
2.3 |
mratio_0002_0003 |
4,387億円 |
4387 |
mvalue_01000_05000 |
2025-01-09 |
settlement_b03_b01 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.472 |
貸借 |
-3.344 |
rstrength_n005_n002 |
cont_n2 |
-1.047 |
-2.769 |
mrstrength_n005_n002 |
3225.8 |
-3.9 |
ma5_dratio_n05_000 |
3287.3 |
-5.698 |
ma10_dratio_n07_n05 |
3376.88 |
-8.199 |
ma25_dratio_n10_n07 |
3457.8 |
-10.348 |
ma50_dratio_n15_n10 |
3488.013 |
-11.124 |
ma75_dratio_n15_n10 |
-6.516 |
gratio_n010_n005 |
4.846 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-0.861 |
atratio_n001_n0.5 |
40.753 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.99 |
yield_1.8_002 |
2.3 |
mratio_0002_0003 |
4,561億円 |
4561 |
mvalue_01000_05000 |
2025-01-09 |
settlement_000_000 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
0.121 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
0.079 |
mrstrength_0000_00.2 |
3276.6 |
-1.636 |
ma5_dratio_n05_000 |
3315.3 |
-2.784 |
ma10_dratio_n05_000 |
3392.08 |
-4.985 |
ma25_dratio_n05_000 |
3465.7 |
-7.003 |
ma50_dratio_n10_n07 |
3494.173 |
-7.761 |
ma75_dratio_n10_n07 |
0.892 |
gratio_00.5_0001 |
2.204 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-20.592 |
vratio_n025_0000 |
21.8 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
1.66 |
yield_1.6_1.8 |
2.3 |
mratio_0002_0003 |
4,600億円 |
4600 |
mvalue_01000_05000 |
2025-01-09 |
settlement_a01_a03 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.578 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
0.347 |
mrstrength_00.2_00.5 |
3310.2 |
-1.788 |
ma5_dratio_n05_000 |
3330.6 |
-2.39 |
ma10_dratio_n05_000 |
3400.76 |
-4.404 |
ma25_dratio_n05_000 |
3471.98 |
-6.365 |
ma50_dratio_n07_n05 |
3498.92 |
-7.086 |
ma75_dratio_n10_n07 |
-0.554 |
gratio_n001_n0.5 |
1.681 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-1.784 |
atratio_n002_n001 |
35.864 |
vratio_0025_0050 |
21.8 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
1.66 |
yield_1.6_1.8 |
2.3 |
mratio_0002_0003 |
4,596億円 |
4596 |
mvalue_01000_05000 |
2025-01-09 |
settlement_a01_a03 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-0.126 |
貸借 |
-1.658 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-3.759 |
mrstrength_n005_n002 |
3327.6 |
-2.392 |
ma5_dratio_n05_000 |
3344.9 |
-2.897 |
ma10_dratio_n05_000 |
3408.72 |
-4.715 |
ma25_dratio_n05_000 |
3477.58 |
-6.602 |
ma50_dratio_n07_n05 |
3502.333 |
-7.262 |
ma75_dratio_n10_n07 |
0.091 |
gratio_0000_00.5 |
2.752 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
2809 rela |
キユーピー |
プライム（内国株式） |
-1.401 |
atratio_n002_n001 |
53.063 |
vratio_0050_0075 |
22.2 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
0.98 |
mratio_0.50_0001 |
4,679億円 |
4679 |
mvalue_01000_05000 |
2025-01-09 |
settlement_a01_a03 |
2802;2269;2002 |
味の素;明治ＨＤ;日清粉Ｇ |
-1.187 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
0.072 |
mrstrength_0000_00.2 |
3338.2 |
-0.935 |
ma5_dratio_n05_000 |
3361.9 |
-1.633 |
ma10_dratio_n05_000 |
3415.36 |
-3.173 |
ma25_dratio_n05_000 |
3484 |
-5.08 |
ma50_dratio_n07_n05 |
3506.4 |
-5.687 |
ma75_dratio_n07_n05 |
1.67 |
gratio_0001_0002 |
3.39 |
volaratio_003_004 |