Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
18.677 |
vratio_0000_0025 |
31.9 |
per_030_050 |
5.12 |
pbr_005_020 |
1.23 |
yield_1.2_1.4 |
1.31 |
mratio_0001_1.50 |
3兆9,250億円 |
39250 |
mvalue_10000_50000 |
2025-08-04 |
|
2897;2503;2267 |
日清食ＨＤ;キリンＨＤ;ヤクルト |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-31.327 |
vratio_n050_n025 |
31.8 |
per_030_050 |
5.11 |
pbr_005_020 |
1.23 |
yield_1.2_1.4 |
0.96 |
mratio_0.50_0001 |
3兆9,139億円 |
39139 |
mvalue_10000_50000 |
2025-08-04 |
settlement_a16_p00 |
2897;2503;2267 |
日清食ＨＤ;キリンＨＤ;ヤクルト |
-0.112 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.381 |
mrstrength_00.2_00.5 |
3929 |
-0.942 |
ma5_dratio_n05_000 |
3930.4 |
-0.977 |
ma10_dratio_n05_000 |
3805.28 |
2.279 |
ma25_dratio_000_005 |
3602.7 |
8.03 |
ma50_dratio_007_010 |
3370.86 |
15.46 |
ma75_dratio_015_020 |
-0.257 |
gratio_n0.5_0000 |
1.583 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-1.57 |
atratio_n002_n001 |
-28.024 |
vratio_n050_n025 |
31.7 |
per_030_050 |
5.1 |
pbr_005_020 |
1.23 |
yield_1.2_1.4 |
0.96 |
mratio_0.50_0001 |
3兆9,099億円 |
39099 |
mvalue_10000_50000 |
2025-08-04 |
settlement_a16_p00 |
2897;2503;2267 |
日清食ＨＤ;キリンＨＤ;ヤクルト |
0.997 |
貸借 |
-2.567 |
rstrength_n005_n002 |
cont_n4 |
-0.193 |
-1.377 |
mrstrength_n002_n001 |
3946.2 |
-1.475 |
ma5_dratio_n05_000 |
3932.1 |
-1.122 |
ma10_dratio_n05_000 |
3796.04 |
2.423 |
ma25_dratio_000_005 |
3584.36 |
8.471 |
ma50_dratio_007_010 |
3359.353 |
15.737 |
ma75_dratio_015_020 |
1.089 |
gratio_0001_0002 |
3.176 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
45 |
vratio_0025_0050 |
32.3 |
per_030_050 |
5.18 |
pbr_005_020 |
1.22 |
yield_1.2_1.4 |
0.96 |
mratio_0.50_0001 |
3兆9,723億円 |
39723 |
mvalue_10000_50000 |
2025-08-04 |
settlement_a16_p00 |
2897;2503;2267 |
日清食ＨＤ;キリンＨＤ;ヤクルト |
-1.301 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_n3 |
-0.439 |
0.313 |
mrstrength_00.2_00.5 |
3959.6 |
-0.242 |
ma5_dratio_n05_000 |
3930 |
0.509 |
ma10_dratio_000_005 |
3785.04 |
4.358 |
ma25_dratio_000_005 |
3564.92 |
10.802 |
ma50_dratio_010_015 |
3348.047 |
17.979 |
ma75_dratio_015_020 |
-0.48 |
gratio_n0.5_0000 |
1.561 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-46.729 |
vratio_n050_n025 |
32.3 |
per_030_050 |
5.19 |
pbr_005_020 |
1.21 |
yield_1.2_1.4 |
0.96 |
mratio_0.50_0001 |
3兆9,773億円 |
39773 |
mvalue_10000_50000 |
2025-08-04 |
settlement_a16_p00 |
2897;2503;2267 |
日清食ＨＤ;キリンＨＤ;ヤクルト |
0.181 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.334 |
-0.46 |
mrstrength_n0.5_n0.2 |
3950.4 |
0.116 |
ma5_dratio_000_005 |
3916.5 |
0.983 |
ma10_dratio_000_005 |
3771.2 |
4.874 |
ma25_dratio_000_005 |
3543.78 |
11.604 |
ma50_dratio_010_015 |
3336.02 |
18.554 |
ma75_dratio_015_020 |
0.152 |
gratio_0000_00.5 |
2.38 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
168.311 |
vratio_0100_0200 |
32.3 |
per_030_050 |
5.2 |
pbr_005_020 |
1.21 |
yield_1.2_1.4 |
1.11 |
mratio_0001_1.50 |
3兆9,823億円 |
39823 |
mvalue_10000_50000 |
2025-08-04 |
settlement_a16_p00 |
2897;2503;2267 |
日清食ＨＤ;キリンＨＤ;ヤクルト |
-0.984 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
-0.707 |
mrstrength_n001_n0.5 |
3942.6 |
0.441 |
ma5_dratio_000_005 |
3896.6 |
1.627 |
ma10_dratio_000_005 |
3758.12 |
5.372 |
ma25_dratio_005_007 |
3521.76 |
12.444 |
ma50_dratio_010_015 |
3323.707 |
19.144 |
ma75_dratio_015_020 |
0.503 |
gratio_00.5_0001 |
3.43 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
-15.472 |
vratio_n025_0000 |
32.5 |
per_030_050 |
5.22 |
pbr_005_020 |
1.21 |
yield_1.2_1.4 |
1.11 |
mratio_0001_1.50 |
4兆4億円 |
40004 |
mvalue_10000_50000 |
2025-08-04 |
settlement_a16_p00 |
2897;2503;2267 |
日清食ＨＤ;キリンＨＤ;ヤクルト |
-0.636 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
1.143 |
mrstrength_0001_0002 |
3931.8 |
1.175 |
ma5_dratio_000_005 |
3872.7 |
2.719 |
ma10_dratio_000_005 |
3744.48 |
6.236 |
ma25_dratio_005_007 |
3500.22 |
13.65 |
ma50_dratio_010_015 |
3311.68 |
20.12 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
1.306 |
atratio_0001_0002 |
-42.439 |
vratio_n050_n025 |
32.3 |
per_030_050 |
5.19 |
pbr_005_020 |
1.21 |
yield_1.2_1.4 |
1.11 |
mratio_0001_1.50 |
3兆9,773億円 |
39773 |
mvalue_10000_50000 |
|
settlement_none |
2897;2503;2267 |
日清食ＨＤ;キリンＨＤ;ヤクルト |
-0.737 |
貸借 |
2.043 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.243 |
mrstrength_0001_0002 |
3918 |
0.944 |
ma5_dratio_000_005 |
3846.3 |
2.826 |
ma10_dratio_000_005 |
3730.44 |
6.02 |
ma25_dratio_005_007 |
3479.88 |
13.653 |
ma50_dratio_010_015 |
3299.353 |
19.872 |
ma75_dratio_015_020 |
0.307 |
gratio_0000_00.5 |
1.589 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-1.93 |
vratio_n025_0000 |
31.9 |
per_030_050 |
5.12 |
pbr_005_020 |
1.23 |
yield_1.2_1.4 |
1.11 |
mratio_0001_1.50 |
3兆9,260億円 |
39260 |
mvalue_10000_50000 |
|
settlement_none |
2897;2503;2267 |
日清食ＨＤ;キリンＨＤ;ヤクルト |
-0.225 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
-0.365 |
mrstrength_n0.5_n0.2 |
3900.4 |
0.092 |
ma5_dratio_000_005 |
3818.4 |
2.242 |
ma10_dratio_000_005 |
3716.72 |
5.039 |
ma25_dratio_005_007 |
3459.04 |
12.864 |
ma50_dratio_010_015 |
3287.16 |
18.765 |
ma75_dratio_015_020 |
-0.153 |
gratio_n0.5_0000 |
2.069 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
45.778 |
vratio_0025_0050 |
32 |
per_030_050 |
5.15 |
pbr_005_020 |
1.23 |
yield_1.2_1.4 |
1.11 |
mratio_0001_1.50 |
3兆9,381億円 |
39381 |
mvalue_10000_50000 |
|
settlement_none |
2897;2503;2267 |
日清食ＨＤ;キリンＨＤ;ヤクルト |
0.899 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.816 |
mrstrength_00.7_0001 |
3882.6 |
0.86 |
ma5_dratio_000_005 |
3800.1 |
3.05 |
ma10_dratio_000_005 |
3706.12 |
5.663 |
ma25_dratio_005_007 |
3439.53 |
13.853 |
ma50_dratio_010_015 |
3275.66 |
19.548 |
ma75_dratio_015_020 |
-0.717 |
gratio_n001_n0.5 |
1.574 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
-24.885 |
vratio_n025_0000 |
32 |
per_030_050 |
5.14 |
pbr_005_020 |
1.23 |
yield_1.2_1.4 |
1.18 |
mratio_0001_1.50 |
3兆9,280億円 |
39280 |
mvalue_10000_50000 |
|
settlement_none |
2897;2503;2267 |
日清食ＨＤ;キリンＨＤ;ヤクルト |
-0.228 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
1.161 |
mrstrength_0001_0002 |
3850.6 |
1.439 |
ma5_dratio_000_005 |
3780.6 |
3.317 |
ma10_dratio_000_005 |
3691.96 |
5.797 |
ma25_dratio_005_007 |
3420.89 |
14.181 |
ma50_dratio_010_015 |
3263.86 |
19.674 |
ma75_dratio_015_020 |
0.921 |
gratio_00.5_0001 |
2.11 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
1.086 |
atratio_0001_0002 |
9.047 |
vratio_0000_0025 |
32 |
per_030_050 |
5.14 |
pbr_005_020 |
1.23 |
yield_1.2_1.4 |
1.18 |
mratio_0001_1.50 |
3兆9,310億円 |
39310 |
mvalue_10000_50000 |
|
settlement_none |
2897;2503;2267 |
日清食ＨＤ;キリンＨＤ;ヤクルト |
1.227 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_06 |
0.838 |
0.248 |
mrstrength_00.2_00.5 |
3813.6 |
2.502 |
ma5_dratio_000_005 |
3760.3 |
3.954 |
ma10_dratio_000_005 |
3675.84 |
6.343 |
ma25_dratio_005_007 |
3401.99 |
14.903 |
ma50_dratio_010_015 |
3252.473 |
20.185 |
ma75_dratio_020_030 |
0.569 |
gratio_00.5_0001 |
1.472 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
1.363 |
atratio_0001_0002 |
9.523 |
vratio_0000_0025 |
31.6 |
per_030_050 |
5.09 |
pbr_005_020 |
1.24 |
yield_1.2_1.4 |
1.18 |
mratio_0001_1.50 |
3兆8,888億円 |
38888 |
mvalue_10000_50000 |
|
settlement_none |
2897;2503;2267 |
日清食ＨＤ;キリンＨＤ;ヤクルト |
-0.092 |
貸借 |
1.455 |
rstrength_0001_0002 |
cont_05 |
1.43 |
-0.067 |
mrstrength_n0.2_0000 |
3774.6 |
2.448 |
ma5_dratio_000_005 |
3739.2 |
3.418 |
ma10_dratio_000_005 |
3658.96 |
5.686 |
ma25_dratio_005_007 |
3382.5 |
14.324 |
ma50_dratio_010_015 |
3240.627 |
19.329 |
ma75_dratio_015_020 |
0.105 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
1.571 |
atratio_0001_0002 |
57.38 |
vratio_0050_0075 |
31.2 |
per_030_050 |
5.02 |
pbr_005_020 |
1.26 |
yield_1.2_1.4 |
1.18 |
mratio_0001_1.50 |
3兆8,365億円 |
38365 |
mvalue_10000_50000 |
|
settlement_none |
2897;2503;2267 |
日清食ＨＤ;キリンＨＤ;ヤクルト |
-0.808 |
貸借 |
2.379 |
rstrength_0002_0005 |
cont_04 |
1.65 |
-0.079 |
mrstrength_n0.2_0000 |
3736.4 |
2.104 |
ma5_dratio_000_005 |
3712.9 |
2.75 |
ma10_dratio_000_005 |
3640.8 |
4.785 |
ma25_dratio_000_005 |
3363.61 |
13.42 |
ma50_dratio_010_015 |
3229.233 |
18.14 |
ma75_dratio_015_020 |
-0.213 |
gratio_n0.5_0000 |
2.162 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.941 |
atratio_00.5_0001 |
0.287 |
vratio_0000_0025 |
30.7 |
per_030_050 |
4.94 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
1.18 |
mratio_0001_1.50 |
3兆7,772億円 |
37772 |
mvalue_10000_50000 |
|
settlement_none |
2897;2503;2267 |
日清食ＨＤ;キリンＨＤ;ヤクルト |
-0.852 |
貸借 |
1.793 |
rstrength_0001_0002 |
cont_03 |
0.391 |
0.55 |
mrstrength_00.5_00.7 |
3717.6 |
1.033 |
ma5_dratio_000_005 |
3695.8 |
1.629 |
ma10_dratio_000_005 |
3622.12 |
3.696 |
ma25_dratio_000_005 |
3345.28 |
12.278 |
ma50_dratio_010_015 |
3218.52 |
16.7 |
ma75_dratio_015_020 |
0.027 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
-23.094 |
vratio_n025_0000 |
30.5 |
per_030_050 |
4.89 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
1.18 |
mratio_0001_1.50 |
3兆7,420億円 |
37420 |
mvalue_10000_50000 |
|
settlement_none |
2897;2503;2267 |
日清食ＨＤ;キリンＨＤ;ヤクルト |
-0.576 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
-0.95 |
mrstrength_n001_n0.5 |
3710.6 |
0.28 |
ma5_dratio_000_005 |
3684.6 |
0.988 |
ma10_dratio_000_005 |
3604.04 |
3.245 |
ma25_dratio_000_005 |
3326.4 |
11.863 |
ma50_dratio_010_015 |
3209.387 |
15.941 |
ma75_dratio_015_020 |
0.269 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
-53.802 |
vratio_n075_n050 |
30.4 |
per_030_050 |
4.88 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
1.18 |
mratio_0001_1.50 |
3兆7,349億円 |
37349 |
mvalue_10000_50000 |
|
settlement_none |
2897;2503;2267 |
日清食ＨＤ;キリンＨＤ;ヤクルト |
0.382 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
1.162 |
mrstrength_0001_0002 |
3707 |
0.189 |
ma5_dratio_000_005 |
3676 |
1.034 |
ma10_dratio_000_005 |
3587.72 |
3.52 |
ma25_dratio_000_005 |
3309.43 |
12.225 |
ma50_dratio_010_015 |
3200.973 |
16.027 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.921 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-1.209 |
atratio_n002_n001 |
281.57 |
vratio_0200_0300 |
30.1 |
per_030_050 |
4.83 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
1.18 |
mratio_0001_1.50 |
3兆6,967億円 |
36967 |
mvalue_10000_50000 |
|
settlement_none |
2897;2503;2267 |
日清食ＨＤ;キリンＨＤ;ヤクルト |
-0.297 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.988 |
mrstrength_n001_n0.5 |
3703.8 |
-0.751 |
ma5_dratio_n05_000 |
3670.7 |
0.144 |
ma10_dratio_000_005 |
3571.96 |
2.913 |
ma25_dratio_000_005 |
3289.46 |
11.751 |
ma50_dratio_010_015 |
3192.6 |
15.141 |
ma75_dratio_015_020 |
0.054 |
gratio_0000_00.5 |
2.367 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.257 |
vratio_n050_n025 |
30.5 |
per_030_050 |
4.89 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
1.18 |
mratio_0001_1.50 |
3兆7,420億円 |
37420 |
mvalue_10000_50000 |
|
settlement_none |
2897;2503;2267 |
日清食ＨＤ;キリンＨＤ;ヤクルト |
-0.54 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_04 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
3689.4 |
0.857 |
ma5_dratio_000_005 |
3664.4 |
1.545 |
ma10_dratio_000_005 |
3557.56 |
4.594 |
ma25_dratio_000_005 |
3271.83 |
13.728 |
ma50_dratio_010_015 |
3184.933 |
16.831 |
ma75_dratio_015_020 |
0.107 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
25.861 |
vratio_0025_0050 |
30.5 |
per_030_050 |
4.89 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
1.18 |
mratio_0001_1.50 |
3兆7,420億円 |
37420 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.22 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.418 |
mrstrength_n0.5_n0.2 |
3674 |
1.279 |
ma5_dratio_000_005 |
3652.7 |
1.87 |
ma10_dratio_000_005 |
3541.04 |
5.082 |
ma25_dratio_005_007 |
3250.14 |
14.487 |
ma50_dratio_010_015 |
3175.353 |
17.184 |
ma75_dratio_015_020 |
-0.729 |
gratio_n001_n0.5 |
1.252 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-36.147 |
vratio_n050_n025 |
30.3 |
per_030_050 |
4.87 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
1.12 |
mratio_0001_1.50 |
3兆7,239億円 |
37239 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.798 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
-0.453 |
mrstrength_n0.5_n0.2 |
3658.6 |
1.214 |
ma5_dratio_000_005 |
3643.4 |
1.636 |
ma10_dratio_000_005 |
3524.32 |
5.07 |
ma25_dratio_005_007 |
3233.8 |
14.509 |
ma50_dratio_010_015 |
3165.367 |
16.985 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
2.608 |
atratio_0002_0003 |
-32.676 |
vratio_n050_n025 |
30.3 |
per_030_050 |
4.86 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
1.12 |
mratio_0001_1.50 |
3兆7,188億円 |
37188 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.382 |
貸借 |
2.226 |
rstrength_0002_0005 |
cont_none |
1.261 |
1.347 |
mrstrength_0001_0002 |
3645 |
1.454 |
ma5_dratio_000_005 |
3635 |
1.733 |
ma10_dratio_000_005 |
3508.68 |
5.396 |
ma25_dratio_005_007 |
3217.77 |
14.924 |
ma50_dratio_010_015 |
3156.147 |
17.168 |
ma75_dratio_015_020 |
0.749 |
gratio_00.5_0001 |
2.59 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-1.098 |
atratio_n002_n001 |
50.711 |
vratio_0050_0075 |
29.5 |
per_025_030 |
4.74 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
1.12 |
mratio_0001_1.50 |
3兆6,243億円 |
36243 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-1.448 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
-0.21 |
mrstrength_n0.5_n0.2 |
3637.6 |
-0.924 |
ma5_dratio_n05_000 |
3627.9 |
-0.659 |
ma10_dratio_n05_000 |
3490.76 |
3.244 |
ma25_dratio_000_005 |
3202.95 |
12.521 |
ma50_dratio_010_015 |
3146.453 |
14.542 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
17.381 |
vratio_0000_0025 |
29.8 |
per_025_030 |
4.79 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
1.12 |
mratio_0001_1.50 |
3兆6,645億円 |
36645 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.068 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_02 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
3639.4 |
0.126 |
ma5_dratio_000_005 |
3628.7 |
0.422 |
ma10_dratio_000_005 |
3476.12 |
4.83 |
ma25_dratio_000_005 |
3190.13 |
14.227 |
ma50_dratio_010_015 |
3137.82 |
16.132 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-16.089 |
vratio_n025_0000 |
29.8 |
per_025_030 |
4.79 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
1.12 |
mratio_0001_1.50 |
3兆6,645億円 |
36645 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.269 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
-0.301 |
mrstrength_n0.5_n0.2 |
3631.4 |
0.347 |
ma5_dratio_000_005 |
3628.2 |
0.435 |
ma10_dratio_000_005 |
3450.96 |
5.594 |
ma25_dratio_005_007 |
3176.42 |
14.72 |
ma50_dratio_010_015 |
3129.013 |
16.458 |
ma75_dratio_015_020 |
0.55 |
gratio_00.5_0001 |
1.412 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
-0.555 |
vratio_n025_0000 |
29.7 |
per_025_030 |
4.78 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
1.1 |
mratio_0001_1.50 |
3兆6,555億円 |
36555 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.369 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.033 |
mrstrength_n002_n001 |
3628.2 |
0.187 |
ma5_dratio_000_005 |
3620 |
0.414 |
ma10_dratio_000_005 |
3425.4 |
6.119 |
ma25_dratio_005_007 |
3164.92 |
14.853 |
ma50_dratio_010_015 |
3121.02 |
16.468 |
ma75_dratio_015_020 |
-0.382 |
gratio_n0.5_0000 |
1.101 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
1.329 |
atratio_0001_0002 |
-4.728 |
vratio_n025_0000 |
30 |
per_030_050 |
4.81 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
1.1 |
mratio_0001_1.50 |
3兆6,816億円 |
36816 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.249 |
貸借 |
1.578 |
rstrength_0001_0002 |
cont_02 |
0.919 |
0.41 |
mrstrength_00.2_00.5 |
3625 |
0.993 |
ma5_dratio_000_005 |
3606.8 |
1.503 |
ma10_dratio_000_005 |
3400.12 |
7.673 |
ma25_dratio_007_010 |
3153.65 |
16.088 |
ma50_dratio_015_020 |
3114.287 |
17.555 |
ma75_dratio_015_020 |
1.218 |
gratio_0001_0002 |
1.51 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
-17.215 |
vratio_n025_0000 |
29.6 |
per_025_030 |
4.75 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
1.1 |
mratio_0001_1.50 |
3兆6,334億円 |
36334 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.05 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.248 |
mrstrength_n0.5_n0.2 |
3618.2 |
-0.144 |
ma5_dratio_n05_000 |
3589.4 |
0.657 |
ma10_dratio_000_005 |
3372.68 |
7.125 |
ma25_dratio_007_010 |
3141.01 |
15.027 |
ma50_dratio_015_020 |
3106.387 |
16.309 |
ma75_dratio_015_020 |
-0.028 |
gratio_n0.5_0000 |
1.252 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
16.156 |
vratio_0000_0025 |
29.6 |
per_025_030 |
4.75 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
1.1 |
mratio_0001_1.50 |
3兆6,334億円 |
36334 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.16 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.151 |
mrstrength_n0.2_0000 |
3618 |
-0.387 |
ma5_dratio_n05_000 |
3569.4 |
0.969 |
ma10_dratio_000_005 |
3344.8 |
7.749 |
ma25_dratio_007_010 |
3129.55 |
15.16 |
ma50_dratio_015_020 |
3099.713 |
16.269 |
ma75_dratio_015_020 |
-0.827 |
gratio_n001_n0.5 |
1.425 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
23.438 |
vratio_0000_0025 |
29.6 |
per_025_030 |
4.75 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
1.1 |
mratio_0001_1.50 |
3兆6,334億円 |
36334 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.356 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.554 |
mrstrength_n001_n0.5 |
3625 |
0.083 |
ma5_dratio_000_005 |
3543.8 |
2.376 |
ma10_dratio_000_005 |
3316.36 |
9.397 |
ma25_dratio_007_010 |
3118.43 |
16.341 |
ma50_dratio_015_020 |
3093.8 |
17.267 |
ma75_dratio_015_020 |
-0.055 |
gratio_n0.5_0000 |
1.551 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-12.951 |
vratio_n025_0000 |
29.7 |
per_025_030 |
4.77 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
1.11 |
mratio_0001_1.50 |
3兆6,394億円 |
36394 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.238 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
-0.157 |
mrstrength_n0.2_0000 |
3611.8 |
0.199 |
ma5_dratio_000_005 |
3511.4 |
3.064 |
ma10_dratio_000_005 |
3285.4 |
10.154 |
ma25_dratio_010_015 |
3106.5 |
16.498 |
ma50_dratio_015_020 |
3086.413 |
17.256 |
ma75_dratio_015_020 |
0.083 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
-51.725 |
vratio_n075_n050 |
29.8 |
per_025_030 |
4.78 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
1.11 |
mratio_0001_1.50 |
3兆6,474億円 |
36474 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.524 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
1.717 |
mrstrength_0001_0002 |
3588.6 |
1.07 |
ma5_dratio_000_005 |
3480.8 |
4.2 |
ma10_dratio_000_005 |
3255.96 |
11.396 |
ma25_dratio_010_015 |
3095.28 |
17.178 |
ma50_dratio_015_020 |
3080.113 |
17.755 |
ma75_dratio_015_020 |
-1.44 |
gratio_n002_n001 |
2.083 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
9.363 |
vratio_0000_0025 |
29.6 |
per_025_030 |
4.76 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
1.11 |
mratio_0001_1.50 |
3兆6,324億円 |
36324 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.66 |
貸借 |
-1.402 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.475 |
mrstrength_00.2_00.5 |
3560.6 |
1.444 |
ma5_dratio_000_005 |
3450.1 |
4.693 |
ma10_dratio_000_005 |
3229.32 |
11.85 |
ma25_dratio_010_015 |
3083.81 |
17.128 |
ma50_dratio_015_020 |
3074.027 |
17.501 |
ma75_dratio_015_020 |
-0.165 |
gratio_n0.5_0000 |
1.535 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
2.162 |
atratio_0002_0003 |
53.779 |
vratio_0050_0075 |
29.9 |
per_025_030 |
4.8 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
1.11 |
mratio_0001_1.50 |
3兆6,595億円 |
36595 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.793 |
貸借 |
2.955 |
rstrength_0002_0005 |
cont_06 |
1.884 |
0.278 |
mrstrength_00.2_00.5 |
3520.8 |
3.357 |
ma5_dratio_000_005 |
3420.5 |
6.388 |
ma10_dratio_005_007 |
3201.36 |
13.67 |
ma25_dratio_010_015 |
3072.38 |
18.442 |
ma50_dratio_015_020 |
3068.387 |
18.597 |
ma75_dratio_015_020 |
1.067 |
gratio_0001_0002 |
1.808 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
1.684 |
atratio_0001_0002 |
26.892 |
vratio_0025_0050 |
29.2 |
per_025_030 |
4.7 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
1.11 |
mratio_0001_1.50 |
3兆5,821億円 |
35821 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.288 |
貸借 |
1.972 |
rstrength_0001_0002 |
cont_05 |
-0.005 |
1.689 |
mrstrength_0001_0002 |
3462.6 |
2.871 |
ma5_dratio_000_005 |
3387.4 |
5.154 |
ma10_dratio_005_007 |
3172.94 |
12.262 |
ma25_dratio_010_015 |
3060.43 |
16.389 |
ma50_dratio_015_020 |
3062.007 |
16.329 |
ma75_dratio_015_020 |
1.342 |
gratio_0001_0002 |
1.275 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
-25.565 |
vratio_n050_n025 |
28.7 |
per_025_030 |
4.62 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
1.76 |
mratio_1.50_0002 |
3兆5,227億円 |
35227 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.101 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_04 |
0.513 |
-0.054 |
mrstrength_n0.2_0000 |
3411 |
2.697 |
ma5_dratio_000_005 |
3361.5 |
4.209 |
ma10_dratio_000_005 |
3149.82 |
11.213 |
ma25_dratio_010_015 |
3049.81 |
14.86 |
ma50_dratio_010_015 |
3057.853 |
14.558 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.966 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
2.168 |
atratio_0002_0003 |
-10.597 |
vratio_n025_0000 |
28.6 |
per_025_030 |
4.6 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
1.76 |
mratio_1.50_0002 |
3兆5,067億円 |
35067 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.609 |
貸借 |
2.777 |
rstrength_0002_0005 |
cont_03 |
0.999 |
1.169 |
mrstrength_0001_0002 |
3373 |
3.38 |
ma5_dratio_000_005 |
3342.4 |
4.326 |
ma10_dratio_000_005 |
3128.14 |
11.472 |
ma25_dratio_010_015 |
3040.79 |
14.674 |
ma50_dratio_010_015 |
3052.653 |
14.229 |
ma75_dratio_010_015 |
0.234 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
1.941 |
atratio_0001_0002 |
15.674 |
vratio_0000_0025 |
28 |
per_025_030 |
4.5 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
1.76 |
mratio_1.50_0002 |
3兆4,322億円 |
34322 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.284 |
貸借 |
1.657 |
rstrength_0001_0002 |
cont_02 |
0.472 |
1.469 |
mrstrength_0001_0002 |
3339.6 |
2.198 |
ma5_dratio_000_005 |
3318.7 |
2.841 |
ma10_dratio_000_005 |
3106.04 |
9.883 |
ma25_dratio_007_010 |
3031.46 |
12.586 |
ma50_dratio_010_015 |
3047.793 |
11.983 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.054 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
1.332 |
atratio_0001_0002 |
11.661 |
vratio_0000_0025 |
27.5 |
per_025_030 |
4.41 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
1.76 |
mratio_1.50_0002 |
3兆3,669億円 |
33669 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.317 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_none |
-0.839 |
2.171 |
mrstrength_0002_0005 |
3320.2 |
0.837 |
ma5_dratio_000_005 |
3301.2 |
1.418 |
ma10_dratio_000_005 |
3086.42 |
8.475 |
ma25_dratio_007_010 |
3023.45 |
10.734 |
ma50_dratio_010_015 |
3044.087 |
9.984 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.005 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-9.259 |
vratio_n025_0000 |
27.1 |
per_025_030 |
4.36 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
1.76 |
mratio_1.50_0002 |
3兆3,226億円 |
33226 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.364 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.342 |
mrstrength_00.2_00.5 |
3312.2 |
-0.248 |
ma5_dratio_n05_000 |
3267.9 |
1.105 |
ma10_dratio_000_005 |
3068.44 |
7.677 |
ma25_dratio_007_010 |
3016.72 |
9.523 |
ma50_dratio_007_010 |
3040.973 |
8.649 |
ma75_dratio_007_010 |
0.272 |
gratio_0000_00.5 |
1.544 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
42.993 |
vratio_0025_0050 |
27.2 |
per_025_030 |
4.37 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
2.22 |
mratio_0002_0003 |
3兆3,317億円 |
33317 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-1.433 |
貸借 |
1.222 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.293 |
mrstrength_n0.5_n0.2 |
3312 |
0.03 |
ma5_dratio_000_005 |
3238 |
2.316 |
ma10_dratio_000_005 |
3048.76 |
8.667 |
ma25_dratio_007_010 |
3012.06 |
9.991 |
ma50_dratio_007_010 |
3037.92 |
9.055 |
ma75_dratio_007_010 |
0.904 |
gratio_00.5_0001 |
1.793 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-49.383 |
vratio_n050_n025 |
27.2 |
per_025_030 |
4.38 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
2.22 |
mratio_0002_0003 |
3兆3,387億円 |
33387 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.142 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_03 |
-0.676 |
0.797 |
mrstrength_00.7_0001 |
3311.8 |
0.248 |
ma5_dratio_000_005 |
3207 |
3.524 |
ma10_dratio_000_005 |
3031.14 |
9.53 |
ma25_dratio_007_010 |
3007.6 |
10.387 |
ma50_dratio_010_015 |
3035.84 |
9.36 |
ma75_dratio_007_010 |
-0.03 |
gratio_n0.5_0000 |
1.608 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
92.131 |
vratio_0075_0100 |
27.2 |
per_025_030 |
4.37 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
2.22 |
mratio_0002_0003 |
3兆3,347億円 |
33347 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.477 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.247 |
mrstrength_00.2_00.5 |
3297.8 |
0.552 |
ma5_dratio_000_005 |
3172.5 |
4.523 |
ma10_dratio_000_005 |
3006.96 |
10.277 |
ma25_dratio_010_015 |
3002.92 |
10.426 |
ma50_dratio_010_015 |
3033.22 |
9.323 |
ma75_dratio_007_010 |
0.695 |
gratio_00.5_0001 |
1.915 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
-42.06 |
vratio_n050_n025 |
27.2 |
per_025_030 |
4.37 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
2.22 |
mratio_0002_0003 |
3兆3,347億円 |
33347 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.916 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
1.128 |
mrstrength_0001_0002 |
3282.2 |
0.786 |
ma5_dratio_000_005 |
3132.5 |
5.603 |
ma10_dratio_005_007 |
2986.1 |
10.78 |
ma25_dratio_010_015 |
2998.62 |
10.317 |
ma50_dratio_010_015 |
3030.407 |
9.16 |
ma75_dratio_007_010 |
-1.847 |
gratio_n002_n001 |
2.036 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-15.071 |
vratio_n025_0000 |
27.2 |
per_025_030 |
4.37 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
2.22 |
mratio_0002_0003 |
3兆3,347億円 |
33347 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-1.851 |
貸借 |
1.579 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-0.128 |
mrstrength_n0.2_0000 |
3223.6 |
2.463 |
ma5_dratio_000_005 |
3091 |
6.859 |
ma10_dratio_005_007 |
2959.24 |
11.616 |
ma25_dratio_010_015 |
2992.51 |
10.376 |
ma50_dratio_010_015 |
3027.9 |
9.086 |
ma75_dratio_007_010 |
-0.362 |
gratio_n0.5_0000 |
2.716 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
1.908 |
atratio_0001_0002 |
-0.482 |
vratio_n025_0000 |
27.2 |
per_025_030 |
4.37 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
2.22 |
mratio_0002_0003 |
3兆3,347億円 |
33347 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-1.959 |
貸借 |
3.867 |
rstrength_0002_0005 |
cont_08_p0 |
1.432 |
0.476 |
mrstrength_00.2_00.5 |
3164 |
4.678 |
ma5_dratio_000_005 |
3046.1 |
8.729 |
ma10_dratio_007_010 |
2943.28 |
12.528 |
ma25_dratio_010_015 |
2985.89 |
10.922 |
ma50_dratio_010_015 |
3025.34 |
9.475 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.82 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
-53.468 |
vratio_n075_n050 |
27.2 |
per_025_030 |
4.37 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
2.22 |
mratio_0002_0003 |
3兆3,347億円 |
33347 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.454 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_08_p0 |
0.376 |
-0.005 |
mrstrength_n0.2_0000 |
3102.2 |
4.764 |
ma5_dratio_000_005 |
3003.2 |
8.218 |
ma10_dratio_007_010 |
2926.86 |
11.041 |
ma25_dratio_010_015 |
2979.88 |
9.065 |
ma50_dratio_007_010 |
3022.227 |
7.537 |
ma75_dratio_007_010 |
-0.34 |
gratio_n0.5_0000 |
2.677 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
7.396 |
atratio_0005_0010 |
118.408 |
vratio_0100_0200 |
26.7 |
per_025_030 |
4.28 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
3.12 |
mratio_0003_0005 |
3兆2,683億円 |
32683 |
mvalue_10000_50000 |
2025-05-08 |
settlement_b03_b01 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.062 |
貸借 |
7.458 |
rstrength_0005_0010 |
cont_07 |
1.556 |
5.84 |
mrstrength_0005_0010 |
3047.2 |
6.261 |
ma5_dratio_005_007 |
2974.3 |
8.866 |
ma10_dratio_007_010 |
2915.14 |
11.075 |
ma25_dratio_010_015 |
2974.3 |
8.866 |
ma50_dratio_007_010 |
3019.68 |
7.23 |
ma75_dratio_007_010 |
8.988 |
gratio_0005_0010 |
4.444 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
10.645 |
vratio_0000_0025 |
26.7 |
per_025_030 |
4.28 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
3.12 |
mratio_0003_0005 |
3兆2,683億円 |
32683 |
mvalue_10000_50000 |
2025-05-08 |
settlement_000_000 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
2.402 |
貸借 |
-2.069 |
rstrength_n005_n002 |
cont_06 |
0.405 |
-0.072 |
mrstrength_n0.2_0000 |
2982.8 |
1.08 |
ma5_dratio_000_005 |
2941.8 |
2.488 |
ma10_dratio_000_005 |
2904.14 |
3.817 |
ma25_dratio_000_005 |
2968.67 |
1.561 |
ma50_dratio_000_005 |
3017.947 |
-0.098 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
1.803 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
28.847 |
vratio_0025_0050 |
26.7 |
per_025_030 |
4.28 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
3.12 |
mratio_0003_0005 |
3兆2,683億円 |
32683 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a01_a03 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.008 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_05 |
-0.139 |
0.206 |
mrstrength_00.2_00.5 |
2958.4 |
1.575 |
ma5_dratio_000_005 |
2933.15 |
2.45 |
ma10_dratio_000_005 |
2901.88 |
3.554 |
ma25_dratio_000_005 |
2968.04 |
1.245 |
ma50_dratio_000_005 |
3019.9 |
-0.493 |
ma75_dratio_n05_000 |
1.499 |
gratio_0001_0002 |
2.126 |
volaratio_002_2.5 |
| 2025-05-02 |
15:20 |
2802 rela |
味の素 |
プライム（内国株式） |
0.941 |
atratio_00.5_0001 |
31.119 |
vratio_0025_0050 |
26.7 |
per_025_030 |
4.28 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
3.12 |
mratio_0003_0005 |
3兆2,673億円 |
32673 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a04_a06 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.644 |
貸借 |
1.585 |
rstrength_0001_0002 |
cont_04 |
1.038 |
-0.097 |
mrstrength_n0.2_0000 |
2928.2 |
2.554 |
ma5_dratio_000_005 |
2931.05 |
2.455 |
ma10_dratio_000_005 |
2904.44 |
3.393 |
ma25_dratio_000_005 |
2968.83 |
1.151 |
ma50_dratio_000_005 |
3022.193 |
-0.635 |
ma75_dratio_n05_000 |
0.84 |
gratio_00.5_0001 |
1.619 |
volaratio_1.5_002 |
| 2025-05-01 |
14:42 |
2802 rela |
味の素 |
プライム（内国株式） |
2.023 |
atratio_0002_0003 |
-49.913 |
vratio_n050_n025 |
26.7 |
per_025_030 |
4.29 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
3.12 |
mratio_0003_0005 |
3兆2,713億円 |
32713 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a07_a09 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.434 |
貸借 |
1.589 |
rstrength_0001_0002 |
cont_03 |
1.129 |
0.894 |
mrstrength_00.7_0001 |
2904.2 |
2.438 |
ma5_dratio_000_005 |
2926.85 |
1.645 |
ma10_dratio_000_005 |
2907.18 |
2.333 |
ma25_dratio_000_005 |
2971.37 |
0.122 |
ma50_dratio_000_005 |
3024.82 |
-1.647 |
ma75_dratio_n05_000 |
0.137 |
gratio_0000_00.5 |
2.339 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.795 |
atratio_00.5_0001 |
38.372 |
vratio_0025_0050 |
26.8 |
per_025_030 |
4.31 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
3.12 |
mratio_0003_0005 |
3兆2,563億円 |
32563 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a07_a09 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.206 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_02 |
0.573 |
0.222 |
mrstrength_00.2_00.5 |
2901.4 |
0.503 |
ma5_dratio_000_005 |
2922.8 |
-0.233 |
ma10_dratio_n05_000 |
2909.34 |
0.229 |
ma25_dratio_000_005 |
2973.24 |
-1.925 |
ma50_dratio_n05_000 |
3027.827 |
-3.693 |
ma75_dratio_n05_000 |
0.449 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-04-28 |
10:00 |
2802 rela |
味の素 |
プライム（内国株式） |
1.367 |
atratio_0001_0002 |
-9.473 |
vratio_n025_0000 |
38.6 |
per_030_050 |
3.57 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
3.5 |
mratio_0003_0005 |
2兆9,274億円 |
29274 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a10_a12 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.448 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_none |
0.376 |
0.991 |
mrstrength_00.7_0001 |
2900.8 |
-0.269 |
ma5_dratio_n05_000 |
2923.45 |
-1.042 |
ma10_dratio_n05_000 |
2914.3 |
-0.731 |
ma25_dratio_n05_000 |
2977.17 |
-2.827 |
ma50_dratio_n05_000 |
3031.273 |
-4.562 |
ma75_dratio_n05_000 |
0.561 |
gratio_00.5_0001 |
1.467 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-1.006 |
atratio_n002_n001 |
31.685 |
vratio_0025_0050 |
38.4 |
per_030_050 |
3.55 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
3.5 |
mratio_0003_0005 |
2兆9,093億円 |
29093 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a13_a15 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.173 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.908 |
mrstrength_n005_n002 |
2907.9 |
-1.854 |
ma5_dratio_n05_000 |
2924 |
-2.394 |
ma10_dratio_n05_000 |
2920.5 |
-2.277 |
ma25_dratio_n05_000 |
2982.52 |
-4.309 |
ma50_dratio_n05_000 |
3035.06 |
-5.966 |
ma75_dratio_n07_n05 |
0.728 |
gratio_00.5_0001 |
2.232 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-2.634 |
atratio_n003_n002 |
5.326 |
vratio_0000_0025 |
38.4 |
per_030_050 |
3.55 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
3.5 |
mratio_0003_0005 |
2兆9,093億円 |
29093 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a13_a15 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-2.646 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-3.123 |
mrstrength_n005_n002 |
2933.9 |
-1.735 |
ma5_dratio_n05_000 |
2919.8 |
-1.26 |
ma10_dratio_n05_000 |
2927.6 |
-1.523 |
ma25_dratio_n05_000 |
2986.92 |
-3.479 |
ma50_dratio_n05_000 |
3039.44 |
-5.147 |
ma75_dratio_n07_n05 |
0.371 |
gratio_0000_00.5 |
3.909 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
1.648 |
atratio_0001_0002 |
-12.531 |
vratio_n025_0000 |
38.4 |
per_030_050 |
3.55 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
3.5 |
mratio_0003_0005 |
2兆9,093億円 |
29093 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a13_a15 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.485 |
貸借 |
1.163 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.246 |
mrstrength_n0.5_n0.2 |
2949.5 |
0.39 |
ma5_dratio_000_005 |
2918.75 |
1.448 |
ma10_dratio_000_005 |
2934.6 |
0.9 |
ma25_dratio_000_005 |
2992.19 |
-1.042 |
ma50_dratio_n05_000 |
3044.013 |
-2.727 |
ma75_dratio_n05_000 |
1.716 |
gratio_0001_0002 |
0.934 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.529 |
atratio_n001_n0.5 |
49.775 |
vratio_0025_0050 |
38.4 |
per_030_050 |
3.55 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
3.5 |
mratio_0003_0005 |
2兆9,093億円 |
29093 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.65 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.356 |
mrstrength_n0.5_n0.2 |
2944.2 |
-1.06 |
ma5_dratio_n05_000 |
2894.2 |
0.65 |
ma10_dratio_000_005 |
2938.3 |
-0.861 |
ma25_dratio_n05_000 |
2996.38 |
-2.783 |
ma50_dratio_n05_000 |
3047.513 |
-4.414 |
ma75_dratio_n05_000 |
-0.973 |
gratio_n001_n0.5 |
2.188 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-1.86 |
atratio_n002_n001 |
9.637 |
vratio_0000_0025 |
38.4 |
per_030_050 |
3.55 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
3.5 |
mratio_0003_0005 |
2兆9,093億円 |
29093 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.308 |
貸借 |
-2.168 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-0.563 |
mrstrength_n001_n0.5 |
2946.1 |
-0.597 |
ma5_dratio_n05_000 |
2882.35 |
1.601 |
ma10_dratio_000_005 |
2943.4 |
-0.506 |
ma25_dratio_n05_000 |
3001.9 |
-2.445 |
ma50_dratio_n05_000 |
3051.347 |
-4.026 |
ma75_dratio_n05_000 |
-0.804 |
gratio_n001_n0.5 |
1.893 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.777 |
atratio_00.5_0001 |
-13.072 |
vratio_n025_0000 |
38.4 |
per_030_050 |
3.55 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
3.5 |
mratio_0003_0005 |
2兆9,093億円 |
29093 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.706 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_05 |
1.026 |
-0.249 |
mrstrength_n0.5_n0.2 |
2940.1 |
1.493 |
ma5_dratio_000_005 |
2853.15 |
4.586 |
ma10_dratio_000_005 |
2947.92 |
1.224 |
ma25_dratio_000_005 |
3006.54 |
-0.75 |
ma50_dratio_n05_000 |
3054.567 |
-2.31 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
-20.142 |
vratio_n025_0000 |
38.4 |
per_030_050 |
3.55 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
3.5 |
mratio_0003_0005 |
2兆9,093億円 |
29093 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.05 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_04 |
1.348 |
-0.445 |
mrstrength_n0.5_n0.2 |
2905.7 |
1.903 |
ma5_dratio_000_005 |
2845.15 |
4.072 |
ma10_dratio_000_005 |
2949.8 |
0.38 |
ma25_dratio_000_005 |
3011.87 |
-1.689 |
ma50_dratio_n05_000 |
3057.487 |
-3.156 |
ma75_dratio_n05_000 |
0.17 |
gratio_0000_00.5 |
2.045 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
12.073 |
vratio_0000_0025 |
38.4 |
per_030_050 |
3.55 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
3.5 |
mratio_0003_0005 |
2兆9,093億円 |
29093 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.864 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.013 |
1.424 |
mrstrength_0001_0002 |
2888 |
1.61 |
ma5_dratio_000_005 |
2839.2 |
3.357 |
ma10_dratio_000_005 |
2953.44 |
-0.641 |
ma25_dratio_n05_000 |
3014.91 |
-2.667 |
ma50_dratio_n05_000 |
3060.907 |
-4.13 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
-32.718 |
vratio_n050_n025 |
38.4 |
per_030_050 |
3.55 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
3.5 |
mratio_0003_0005 |
2兆9,093億円 |
29093 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.025 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
-0.011 |
mrstrength_n0.2_0000 |
2844.2 |
2.753 |
ma5_dratio_000_005 |
2841.45 |
2.852 |
ma10_dratio_000_005 |
2956.88 |
-1.163 |
ma25_dratio_n05_000 |
3018.67 |
-3.186 |
ma50_dratio_n05_000 |
3064.567 |
-4.636 |
ma75_dratio_n05_000 |
1.725 |
gratio_0001_0002 |
1.96 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
3.076 |
atratio_0003_0005 |
-18.977 |
vratio_n025_0000 |
38.4 |
per_030_050 |
3.55 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
3.5 |
mratio_0003_0005 |
2兆9,093億円 |
29093 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
1.626 |
貸借 |
1.45 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.895 |
mrstrength_0001_0002 |
2818.6 |
2.835 |
ma5_dratio_000_005 |
2845.5 |
1.863 |
ma10_dratio_000_005 |
2960.48 |
-2.094 |
ma25_dratio_n05_000 |
3022.92 |
-4.116 |
ma50_dratio_n05_000 |
3068.933 |
-5.553 |
ma75_dratio_n07_n05 |
2.685 |
gratio_0002_0003 |
1.077 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-2.106 |
atratio_n003_n002 |
-13.847 |
vratio_n025_0000 |
29.4 |
per_025_030 |
3.45 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
4.46 |
mratio_0003_0005 |
2兆8,279億円 |
28279 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.891 |
貸借 |
-1.215 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.851 |
mrstrength_00.7_0001 |
2766.2 |
1.656 |
ma5_dratio_000_005 |
2851.5 |
-1.385 |
ma10_dratio_n05_000 |
2965 |
-5.16 |
ma25_dratio_n07_n05 |
3027.24 |
-7.11 |
ma50_dratio_n10_n07 |
3073.187 |
-8.499 |
ma75_dratio_n10_n07 |
-4.265 |
gratio_n005_n003 |
2.748 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
5.782 |
atratio_0005_0010 |
33.649 |
vratio_0025_0050 |
29.4 |
per_025_030 |
3.45 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
4.46 |
mratio_0003_0005 |
2兆8,279億円 |
28279 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
4.16 |
貸借 |
1.622 |
rstrength_0001_0002 |
cont_none |
9.128 |
-3.346 |
mrstrength_n005_n002 |
2784.6 |
3.157 |
ma5_dratio_000_005 |
2877.2 |
-0.163 |
ma10_dratio_n05_000 |
2975.36 |
-3.457 |
ma25_dratio_n05_000 |
3032.5 |
-5.276 |
ma50_dratio_n07_n05 |
3078.693 |
-6.697 |
ma75_dratio_n07_n05 |
3.112 |
gratio_0003_0005 |
4.642 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-2.827 |
atratio_n003_n002 |
-10.59 |
vratio_n025_0000 |
28.4 |
per_025_030 |
3.33 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
4.46 |
mratio_0003_0005 |
2兆7,308億円 |
27308 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.886 |
貸借 |
-1.941 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.107 |
mrstrength_0001_0002 |
2790.4 |
-2.684 |
ma5_dratio_n05_000 |
2897.1 |
-6.268 |
ma10_dratio_n07_n05 |
2984.06 |
-9 |
ma25_dratio_n10_n07 |
3038.19 |
-10.621 |
ma50_dratio_n15_n10 |
3083.853 |
-11.945 |
ma75_dratio_n15_n10 |
-3.221 |
gratio_n005_n003 |
2.566 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
5.993 |
atratio_0005_0010 |
-32.951 |
vratio_n050_n025 |
29.3 |
per_025_030 |
3.42 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
3.23 |
mratio_0003_0005 |
2兆8,103億円 |
28103 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
1.367 |
貸借 |
4.626 |
rstrength_0002_0005 |
cont_none |
6.025 |
-0.032 |
mrstrength_n0.2_0000 |
2838.7 |
-1.557 |
ma5_dratio_n05_000 |
2928.45 |
-4.574 |
ma10_dratio_n05_000 |
2998.88 |
-6.815 |
ma25_dratio_n07_n05 |
3046.35 |
-8.267 |
ma50_dratio_n10_n07 |
3090.907 |
-9.59 |
ma75_dratio_n10_n07 |
3.793 |
gratio_0003_0005 |
2.741 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-9.211 |
atratio_n010_n005 |
58.486 |
vratio_0050_0075 |
27.6 |
per_025_030 |
3.23 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
3.23 |
mratio_0003_0005 |
2兆6,514億円 |
26514 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-2.762 |
貸借 |
-6.449 |
rstrength_n010_n005 |
cont_none |
-7.827 |
-1.384 |
mrstrength_n002_n001 |
2872.4 |
-8.213 |
ma5_dratio_n10_n07 |
2953 |
-10.718 |
ma10_dratio_n15_n10 |
3011.14 |
-12.442 |
ma25_dratio_n15_n10 |
3052.56 |
-13.63 |
ma50_dratio_n15_n10 |
3097.167 |
-14.874 |
ma75_dratio_n15_n10 |
-6.663 |
gratio_n010_n005 |
5.5 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
5.632 |
vratio_0000_0025 |
30.4 |
per_030_050 |
3.56 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
3.23 |
mratio_0003_0005 |
2兆9,204億円 |
29204 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
2.038 |
貸借 |
-1.952 |
rstrength_n002_n001 |
cont_none |
-2.75 |
2.836 |
mrstrength_0002_0005 |
2936.8 |
-1.117 |
ma5_dratio_n05_000 |
2994.15 |
-3.011 |
ma10_dratio_n05_000 |
3025.78 |
-4.025 |
ma25_dratio_n05_000 |
3062.23 |
-5.167 |
ma50_dratio_n07_n05 |
3105.4 |
-6.485 |
ma75_dratio_n07_n05 |
-0.293 |
gratio_n0.5_0000 |
2.802 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-1.877 |
atratio_n002_n001 |
47.501 |
vratio_0025_0050 |
30.4 |
per_030_050 |
3.56 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
3.23 |
mratio_0003_0005 |
2兆9,179億円 |
29179 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.122 |
貸借 |
-1.999 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
0.894 |
mrstrength_00.7_0001 |
2969.8 |
-2.3 |
ma5_dratio_n05_000 |
3006.9 |
-3.505 |
ma10_dratio_n05_000 |
3028.5 |
-4.193 |
ma25_dratio_n05_000 |
3066.37 |
-5.377 |
ma50_dratio_n07_n05 |
3110.147 |
-6.709 |
ma75_dratio_n07_n05 |
-2.959 |
gratio_n003_n002 |
2.15 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
6.697 |
vratio_0000_0025 |
31 |
per_030_050 |
3.62 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
3.23 |
mratio_0003_0005 |
2兆9,737億円 |
29737 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-1.868 |
貸借 |
1.666 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.487 |
mrstrength_n0.5_n0.2 |
3003.8 |
-1.558 |
ma5_dratio_n05_000 |
3022.55 |
-2.169 |
ma10_dratio_n05_000 |
3032.9 |
-2.503 |
ma25_dratio_n05_000 |
3069.91 |
-3.678 |
ma50_dratio_n05_000 |
3115.013 |
-5.073 |
ma75_dratio_n07_n05 |
1.687 |
gratio_0001_0002 |
2.049 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-33.391 |
vratio_n050_n025 |
31 |
per_030_050 |
3.63 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
3.64 |
mratio_0003_0005 |
2兆9,797億円 |
29797 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.288 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.133 |
mrstrength_0000_00.2 |
3018.2 |
-1.829 |
ma5_dratio_n05_000 |
3032.2 |
-2.282 |
ma10_dratio_n05_000 |
3033.46 |
-2.323 |
ma25_dratio_n05_000 |
3071.95 |
-3.547 |
ma50_dratio_n05_000 |
3118.533 |
-4.987 |
ma75_dratio_n05_000 |
1.639 |
gratio_0001_0002 |
1.996 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-3.601 |
atratio_n005_n003 |
41.955 |
vratio_0025_0050 |
31 |
per_030_050 |
3.63 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
3.64 |
mratio_0003_0005 |
2兆9,752億円 |
29752 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-1.603 |
貸借 |
-1.998 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.447 |
mrstrength_00.2_00.5 |
3033.6 |
-2.476 |
ma5_dratio_n05_000 |
3039.95 |
-2.679 |
ma10_dratio_n05_000 |
3033.2 |
-2.463 |
ma25_dratio_n05_000 |
3074.85 |
-3.784 |
ma50_dratio_n05_000 |
3121.893 |
-5.234 |
ma75_dratio_n07_n05 |
-2.183 |
gratio_n003_n002 |
2.338 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.081 |
atratio_n0.5_0000 |
-17.266 |
vratio_n025_0000 |
32.1 |
per_030_050 |
3.76 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
3.64 |
mratio_0003_0005 |
3兆863億円 |
30863 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-1.535 |
貸借 |
1.454 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.717 |
mrstrength_0001_0002 |
3051.5 |
0.573 |
ma5_dratio_000_005 |
3048.25 |
0.681 |
ma10_dratio_000_005 |
3034.2 |
1.147 |
ma25_dratio_000_005 |
3078.91 |
-0.322 |
ma50_dratio_n05_000 |
3125.087 |
-1.795 |
ma75_dratio_n05_000 |
-1.384 |
gratio_n002_n001 |
2.368 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
1.403 |
atratio_0001_0002 |
13.538 |
vratio_0000_0025 |
32.2 |
per_030_050 |
3.76 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
3.64 |
mratio_0003_0005 |
3兆888億円 |
30888 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
1.483 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
2.001 |
mrstrength_0002_0005 |
6088 |
0.903 |
ma5_dratio_000_005 |
6088.9 |
0.889 |
ma10_dratio_000_005 |
6066.44 |
1.262 |
ma25_dratio_000_005 |
6162.14 |
-0.311 |
ma50_dratio_n05_000 |
6254.707 |
-1.786 |
ma75_dratio_n05_000 |
1.354 |
gratio_0001_0002 |
1.52 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
46.353 |
vratio_0025_0050 |
31.7 |
per_030_050 |
3.71 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
3.64 |
mratio_0003_0005 |
3兆794億円 |
30794 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-1.185 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_n2 |
0.653 |
-1.015 |
mrstrength_n002_n001 |
6082.6 |
-0.404 |
ma5_dratio_n05_000 |
6085 |
-0.444 |
ma10_dratio_n05_000 |
6071.12 |
-0.216 |
ma25_dratio_n05_000 |
6167.28 |
-1.772 |
ma50_dratio_n05_000 |
6257.6 |
-3.19 |
ma75_dratio_n05_000 |
-0.049 |
gratio_n0.5_0000 |
0.959 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
3.537 |
vratio_0000_0025 |
31.8 |
per_030_050 |
3.73 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
3.2 |
mratio_0003_0005 |
3兆906億円 |
30906 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.196 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.719 |
mrstrength_n001_n0.5 |
6092.4 |
-0.204 |
ma5_dratio_n05_000 |
6083.3 |
-0.054 |
ma10_dratio_n05_000 |
6074.28 |
0.094 |
ma25_dratio_000_005 |
6174.14 |
-1.525 |
ma50_dratio_n05_000 |
6260.587 |
-2.885 |
ma75_dratio_n05_000 |
0.443 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
-63.463 |
vratio_n075_n050 |
31.9 |
per_030_050 |
3.74 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
3.2 |
mratio_0003_0005 |
3兆987億円 |
30987 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-1.501 |
貸借 |
2.045 |
rstrength_0002_0005 |
cont_none |
-0.182 |
0.726 |
mrstrength_00.7_0001 |
6092.6 |
0.056 |
ma5_dratio_000_005 |
6077.8 |
0.299 |
ma10_dratio_000_005 |
6080.08 |
0.262 |
ma25_dratio_000_005 |
6179.52 |
-1.352 |
ma50_dratio_n05_000 |
6263.307 |
-2.671 |
ma75_dratio_n05_000 |
0.61 |
gratio_00.5_0001 |
0.659 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.867 |
atratio_n001_n0.5 |
120.268 |
vratio_0100_0200 |
31.7 |
per_030_050 |
3.72 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
3.2 |
mratio_0003_0005 |
3兆819億円 |
30819 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.205 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.669 |
mrstrength_n001_n0.5 |
6090 |
-0.443 |
ma5_dratio_n05_000 |
6070.5 |
-0.124 |
ma10_dratio_n05_000 |
6089.08 |
-0.428 |
ma25_dratio_n05_000 |
6184.68 |
-1.967 |
ma50_dratio_n05_000 |
6265.027 |
-3.225 |
ma75_dratio_n05_000 |
0.213 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
20.28 |
vratio_0000_0025 |
32 |
per_030_050 |
3.75 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
3.2 |
mratio_0003_0005 |
3兆1,089億円 |
31089 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.245 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_02 |
-0.247 |
0.394 |
mrstrength_00.2_00.5 |
6089.8 |
0.43 |
ma5_dratio_000_005 |
6078.4 |
0.619 |
ma10_dratio_000_005 |
6092.48 |
0.386 |
ma25_dratio_000_005 |
6190.72 |
-1.207 |
ma50_dratio_n05_000 |
6266.933 |
-2.408 |
ma75_dratio_n05_000 |
0.213 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.428 |
atratio_0000_00.5 |
6.806 |
vratio_0000_0025 |
32 |
per_030_050 |
3.74 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
2.63 |
mratio_0002_0003 |
3兆1,043億円 |
31043 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.551 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-0.772 |
mrstrength_n001_n0.5 |
6087.4 |
0.322 |
ma5_dratio_000_005 |
6084.8 |
0.365 |
ma10_dratio_000_005 |
6099.56 |
0.122 |
ma25_dratio_000_005 |
6197.44 |
-1.459 |
ma50_dratio_n05_000 |
6269.493 |
-2.592 |
ma75_dratio_n05_000 |
0.477 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.033 |
atratio_n0.5_0000 |
-46.14 |
vratio_n050_n025 |
31.8 |
per_030_050 |
3.73 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
2.63 |
mratio_0002_0003 |
3兆911億円 |
30911 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.754 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.96 |
mrstrength_n001_n0.5 |
6074.2 |
0.112 |
ma5_dratio_000_005 |
6091.3 |
-0.169 |
ma10_dratio_n05_000 |
6108.92 |
-0.457 |
ma25_dratio_n05_000 |
6204.24 |
-1.986 |
ma50_dratio_n05_000 |
6272.227 |
-3.049 |
ma75_dratio_n05_000 |
0.279 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
33.574 |
vratio_0025_0050 |
31.8 |
per_030_050 |
3.73 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
2.63 |
mratio_0002_0003 |
3兆921億円 |
30921 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.565 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.369 |
mrstrength_n0.5_n0.2 |
6063 |
0.33 |
ma5_dratio_000_005 |
6103.4 |
-0.334 |
ma10_dratio_n05_000 |
6120.8 |
-0.618 |
ma25_dratio_n05_000 |
6210.64 |
-2.055 |
ma50_dratio_n05_000 |
6273.693 |
-3.04 |
ma75_dratio_n05_000 |
-0.874 |
gratio_n001_n0.5 |
3.226 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.688 |
atratio_n001_n0.5 |
4.891 |
vratio_0000_0025 |
31.7 |
per_030_050 |
3.72 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
2.63 |
mratio_0002_0003 |
3兆814億円 |
30814 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.111 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.609 |
mrstrength_n001_n0.5 |
6051 |
0.182 |
ma5_dratio_000_005 |
6095.6 |
-0.551 |
ma10_dratio_n05_000 |
6130.32 |
-1.114 |
ma25_dratio_n05_000 |
6215.78 |
-2.474 |
ma50_dratio_n05_000 |
6275.987 |
-3.41 |
ma75_dratio_n05_000 |
0.377 |
gratio_0000_00.5 |
1.799 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
-19.553 |
vratio_n025_0000 |
32 |
per_030_050 |
3.74 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
2.63 |
mratio_0002_0003 |
3兆1,028億円 |
31028 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.955 |
貸借 |
1.998 |
rstrength_0001_0002 |
cont_03 |
0.071 |
0.972 |
mrstrength_00.7_0001 |
6067 |
0.61 |
ma5_dratio_000_005 |
6083.8 |
0.332 |
ma10_dratio_000_005 |
6147.88 |
-0.714 |
ma25_dratio_n05_000 |
6222.66 |
-1.907 |
ma50_dratio_n05_000 |
6278.107 |
-2.773 |
ma75_dratio_n05_000 |
-0.315 |
gratio_n0.5_0000 |
2.269 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
64.96 |
vratio_0050_0075 |
31.6 |
per_030_050 |
3.7 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
2.63 |
mratio_0002_0003 |
3兆707億円 |
30707 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.627 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.635 |
0.901 |
mrstrength_00.7_0001 |
6082.2 |
-0.677 |
ma5_dratio_n05_000 |
6075.7 |
-0.571 |
ma10_dratio_n05_000 |
6152.76 |
-1.816 |
ma25_dratio_n05_000 |
6229.28 |
-3.023 |
ma50_dratio_n05_000 |
6278.547 |
-3.783 |
ma75_dratio_n05_000 |
-0.581 |
gratio_n001_n0.5 |
2.058 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.033 |
atratio_0000_00.5 |
-36.835 |
vratio_n050_n025 |
31.5 |
per_030_050 |
3.69 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
3.26 |
mratio_0003_0005 |
3兆626億円 |
30626 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
1.72 |
貸借 |
-1.687 |
rstrength_n002_n001 |
cont_none |
0.383 |
-0.35 |
mrstrength_n0.5_n0.2 |
6108.4 |
-1.365 |
ma5_dratio_n05_000 |
6065.8 |
-0.673 |
ma10_dratio_n05_000 |
6160.92 |
-2.206 |
ma25_dratio_n05_000 |
6236.82 |
-3.396 |
ma50_dratio_n05_000 |
6281.373 |
-4.081 |
ma75_dratio_n05_000 |
-0.282 |
gratio_n0.5_0000 |
0.868 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-1.937 |
atratio_n002_n001 |
15.304 |
vratio_0000_0025 |
31.5 |
per_030_050 |
3.69 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
3.26 |
mratio_0003_0005 |
3兆616億円 |
30616 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.139 |
貸借 |
-2.076 |
rstrength_n005_n002 |
cont_n2 |
-2.169 |
0.232 |
mrstrength_00.2_00.5 |
6143.8 |
-1.966 |
ma5_dratio_n05_000 |
6054.6 |
-0.522 |
ma10_dratio_n05_000 |
6170.72 |
-2.394 |
ma25_dratio_n05_000 |
6246.32 |
-3.575 |
ma50_dratio_n05_000 |
6283.213 |
-4.141 |
ma75_dratio_n05_000 |
-1.286 |
gratio_n002_n001 |
1.452 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-13.133 |
vratio_n025_0000 |
32.2 |
per_030_050 |
3.76 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
3.26 |
mratio_0003_0005 |
3兆1,221億円 |
31221 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.659 |
貸借 |
-1.274 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.381 |
mrstrength_n002_n001 |
6140.2 |
0.029 |
ma5_dratio_000_005 |
6049 |
1.537 |
ma10_dratio_000_005 |
6178.96 |
-0.598 |
ma25_dratio_n05_000 |
6254.56 |
-1.8 |
ma50_dratio_n05_000 |
6284.32 |
-2.265 |
ma75_dratio_n05_000 |
-0.971 |
gratio_n001_n0.5 |
0.918 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
-12.93 |
vratio_n025_0000 |
32.4 |
per_030_050 |
3.79 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
3.26 |
mratio_0003_0005 |
3兆1,414億円 |
31414 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.578 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_none |
0.233 |
-0.103 |
mrstrength_n0.2_0000 |
6100.6 |
1.302 |
ma5_dratio_000_005 |
6043.7 |
2.255 |
ma10_dratio_000_005 |
6179.28 |
0.012 |
ma25_dratio_000_005 |
6260.72 |
-1.289 |
ma50_dratio_n05_000 |
6285.56 |
-1.679 |
ma75_dratio_n05_000 |
0.616 |
gratio_00.5_0001 |
2.113 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-8.834 |
vratio_n025_0000 |
32.3 |
per_030_050 |
3.78 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
3.66 |
mratio_0003_0005 |
3兆1,373億円 |
31373 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.072 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.718 |
mrstrength_00.7_0001 |
6069.2 |
1.694 |
ma5_dratio_000_005 |
6051.7 |
1.988 |
ma10_dratio_000_005 |
6184.64 |
-0.204 |
ma25_dratio_n05_000 |
6267.5 |
-1.524 |
ma50_dratio_n05_000 |
6285.44 |
-1.805 |
ma75_dratio_n05_000 |
0.516 |
gratio_00.5_0001 |
2.091 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
3.281 |
atratio_0003_0005 |
-43.158 |
vratio_n050_n025 |
32.5 |
per_030_050 |
3.8 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
3.66 |
mratio_0003_0005 |
3兆1,526億円 |
31526 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.045 |
貸借 |
3.236 |
rstrength_0002_0005 |
cont_02 |
1.695 |
1.586 |
mrstrength_0001_0002 |
6023.2 |
2.969 |
ma5_dratio_000_005 |
6048.2 |
2.543 |
ma10_dratio_000_005 |
6187.64 |
0.232 |
ma25_dratio_000_005 |
6273.84 |
-1.145 |
ma50_dratio_n05_000 |
6287.36 |
-1.358 |
ma75_dratio_n05_000 |
1.582 |
gratio_0001_0002 |
1.854 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
107.627 |
vratio_0100_0200 |
31.4 |
per_030_050 |
3.68 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
3.66 |
mratio_0003_0005 |
3兆524億円 |
30524 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-1.401 |
貸借 |
2.427 |
rstrength_0002_0005 |
cont_none |
-2.877 |
3.903 |
mrstrength_0002_0005 |
5965.4 |
0.664 |
ma5_dratio_000_005 |
6050.5 |
-0.752 |
ma10_dratio_n05_000 |
6187.96 |
-2.957 |
ma25_dratio_n05_000 |
6280.36 |
-4.384 |
ma50_dratio_n05_000 |
6283.213 |
-4.428 |
ma75_dratio_n05_000 |
-0.017 |
gratio_n0.5_0000 |
2.311 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-1.312 |
atratio_n002_n001 |
-32.694 |
vratio_n050_n025 |
31.1 |
per_030_050 |
3.64 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
3.66 |
mratio_0003_0005 |
3兆214億円 |
30214 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.084 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_none |
0.298 |
-1.61 |
mrstrength_n002_n001 |
5957.8 |
-0.232 |
ma5_dratio_n05_000 |
6082.1 |
-2.271 |
ma10_dratio_n05_000 |
6197.36 |
-4.088 |
ma25_dratio_n05_000 |
6290.42 |
-5.507 |
ma50_dratio_n07_n05 |
6281 |
-5.365 |
ma75_dratio_n07_n05 |
0.249 |
gratio_0000_00.5 |
2.225 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
1.363 |
atratio_0001_0002 |
11.729 |
vratio_0000_0025 |
31.5 |
per_030_050 |
3.69 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
1.94 |
mratio_1.50_0002 |
3兆616億円 |
30616 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
2.713 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_02 |
-0.25 |
1.613 |
mrstrength_0001_0002 |
5986.8 |
0.605 |
ma5_dratio_000_005 |
6102.5 |
-1.303 |
ma10_dratio_n05_000 |
6208.48 |
-2.988 |
ma25_dratio_n05_000 |
6301.94 |
-4.426 |
ma50_dratio_n05_000 |
6278.72 |
-4.073 |
ma75_dratio_n05_000 |
0.084 |
gratio_0000_00.5 |
2.091 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
1.438 |
vratio_0000_0025 |
31.1 |
per_030_050 |
3.64 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
1.94 |
mratio_1.50_0002 |
3兆204億円 |
30204 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
1.104 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.88 |
mrstrength_0001_0002 |
6034.2 |
-1.528 |
ma5_dratio_n05_000 |
6129.5 |
-3.059 |
ma10_dratio_n05_000 |
6213.84 |
-4.375 |
ma25_dratio_n05_000 |
6312.14 |
-5.864 |
ma50_dratio_n07_n05 |
6275.413 |
-5.313 |
ma75_dratio_n07_n05 |
-0.457 |
gratio_n0.5_0000 |
1.879 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-11.707 |
vratio_n025_0000 |
31 |
per_030_050 |
3.62 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
1.94 |
mratio_1.50_0002 |
3兆57億円 |
30057 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.652 |
貸借 |
-1.557 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-1.161 |
mrstrength_n002_n001 |
6073.2 |
-2.638 |
ma5_dratio_n05_000 |
6169.4 |
-4.156 |
ma10_dratio_n05_000 |
6220.88 |
-4.949 |
ma25_dratio_n05_000 |
6322.14 |
-6.472 |
ma50_dratio_n07_n05 |
6274.907 |
-5.768 |
ma75_dratio_n07_n05 |
-0.62 |
gratio_n001_n0.5 |
1.462 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-2.004 |
atratio_n003_n002 |
0.283 |
vratio_0000_0025 |
31.2 |
per_030_050 |
3.66 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
1.94 |
mratio_1.50_0002 |
3兆331億円 |
30331 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.544 |
貸借 |
-1.46 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.762 |
mrstrength_n001_n0.5 |
6135.6 |
-2.748 |
ma5_dratio_n05_000 |
6215.9 |
-4.004 |
ma10_dratio_n05_000 |
6233 |
-4.268 |
ma25_dratio_n05_000 |
6332.48 |
-5.772 |
ma50_dratio_n07_n05 |
6274.907 |
-4.907 |
ma75_dratio_n05_000 |
-0.016 |
gratio_n0.5_0000 |
2.885 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-2.732 |
atratio_n003_n002 |
63.726 |
vratio_0050_0075 |
31.9 |
per_030_050 |
3.73 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
1.94 |
mratio_1.50_0002 |
3兆951億円 |
30951 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
1.105 |
貸借 |
-3.837 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.463 |
mrstrength_n005_n002 |
6206.4 |
-1.892 |
ma5_dratio_n05_000 |
6251.3 |
-2.596 |
ma10_dratio_n05_000 |
6247.24 |
-2.533 |
ma25_dratio_n05_000 |
6341.06 |
-3.975 |
ma50_dratio_n05_000 |
6273.6 |
-2.942 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
2.989 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
2.004 |
atratio_0002_0003 |
-36.716 |
vratio_n050_n025 |
32.8 |
per_030_050 |
3.84 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
1.38 |
mratio_0001_1.50 |
3兆1,821億円 |
31821 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.05 |
貸借 |
1.954 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.759 |
mrstrength_0001_0002 |
6218.2 |
0.672 |
ma5_dratio_000_005 |
6292.5 |
-0.516 |
ma10_dratio_n05_000 |
6257.84 |
0.035 |
ma25_dratio_000_005 |
6348.84 |
-1.399 |
ma50_dratio_n05_000 |
6269.613 |
-0.153 |
ma75_dratio_n05_000 |
1.027 |
gratio_0001_0002 |
2.352 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-1.414 |
atratio_n002_n001 |
-32.824 |
vratio_n050_n025 |
32.1 |
per_030_050 |
3.76 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
1.38 |
mratio_0001_1.50 |
3兆1,195億円 |
31195 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
1.061 |
貸借 |
-2.475 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-1.477 |
mrstrength_n002_n001 |
6224.8 |
-1.41 |
ma5_dratio_n05_000 |
6289.1 |
-2.418 |
ma10_dratio_n05_000 |
6263.44 |
-2.019 |
ma25_dratio_n05_000 |
6350.84 |
-3.367 |
ma50_dratio_n05_000 |
6261.693 |
-1.991 |
ma75_dratio_n05_000 |
-1.606 |
gratio_n002_n001 |
3.169 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-1.519 |
atratio_n002_n001 |
179.835 |
vratio_0100_0200 |
32.6 |
per_030_050 |
3.82 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
1.38 |
mratio_0001_1.50 |
3兆1,643億円 |
31643 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.746 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.728 |
mrstrength_n001_n0.5 |
6265.6 |
-0.648 |
ma5_dratio_n05_000 |
6299.9 |
-1.189 |
ma10_dratio_n05_000 |
6274 |
-0.781 |
ma25_dratio_n05_000 |
6353.74 |
-2.026 |
ma50_dratio_n05_000 |
6255.6 |
-0.489 |
ma75_dratio_n05_000 |
-1.139 |
gratio_n002_n001 |
2.152 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
2.814 |
atratio_0002_0003 |
-49.706 |
vratio_n050_n025 |
33.1 |
per_030_050 |
3.87 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
1.38 |
mratio_0001_1.50 |
3兆2,131億円 |
32131 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
1.236 |
貸借 |
1.578 |
rstrength_0001_0002 |
cont_none |
1.278 |
1.536 |
mrstrength_0001_0002 |
6296.2 |
0.394 |
ma5_dratio_000_005 |
6304.4 |
0.263 |
ma10_dratio_000_005 |
6278.96 |
0.67 |
ma25_dratio_000_005 |
6354.92 |
-0.534 |
ma50_dratio_n05_000 |
6248.107 |
1.167 |
ma75_dratio_000_005 |
1.35 |
gratio_0001_0002 |
2.305 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-2.304 |
atratio_n003_n002 |
138.513 |
vratio_0100_0200 |
32.2 |
per_030_050 |
3.77 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
1.38 |
mratio_0001_1.50 |
3兆1,251億円 |
31251 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.959 |
貸借 |
-1.345 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-2.723 |
mrstrength_n005_n002 |
6296.2 |
-2.354 |
ma5_dratio_n05_000 |
6295.2 |
-2.338 |
ma10_dratio_n05_000 |
6280.28 |
-2.106 |
ma25_dratio_n05_000 |
6353 |
-3.227 |
ma50_dratio_n05_000 |
6240.08 |
-1.476 |
ma75_dratio_n05_000 |
-0.683 |
gratio_n001_n0.5 |
3.551 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.757 |
atratio_n001_n0.5 |
-18.215 |
vratio_n025_0000 |
32.9 |
per_030_050 |
3.86 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
0.82 |
mratio_0.50_0001 |
3兆1,988億円 |
31988 |
mvalue_10000_50000 |
2025-02-03 |
settlement_m00_b07 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.07 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-0.793 |
mrstrength_n001_n0.5 |
6366.8 |
-1.159 |
ma5_dratio_n05_000 |
6295.4 |
-0.038 |
ma10_dratio_n05_000 |
6288.96 |
0.064 |
ma25_dratio_000_005 |
6354.16 |
-0.963 |
ma50_dratio_n05_000 |
6233.16 |
0.96 |
ma75_dratio_000_005 |
0.978 |
gratio_00.5_0001 |
2.083 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
6.179 |
vratio_0000_0025 |
33.2 |
per_030_050 |
3.89 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
0.82 |
mratio_0.50_0001 |
3兆2,232億円 |
32232 |
mvalue_10000_50000 |
2025-02-03 |
settlement_b06_b04 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.393 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
0.135 |
mrstrength_0000_00.2 |
6353.4 |
-0.195 |
ma5_dratio_n05_000 |
6297.5 |
0.691 |
ma10_dratio_000_005 |
6295.32 |
0.726 |
ma25_dratio_000_005 |
6354.46 |
-0.212 |
ma50_dratio_n05_000 |
6225.427 |
1.856 |
ma75_dratio_000_005 |
-0.078 |
gratio_n0.5_0000 |
1.504 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.902 |
atratio_00.5_0001 |
-48.746 |
vratio_n050_n025 |
33.4 |
per_030_050 |
3.91 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
0.82 |
mratio_0.50_0001 |
3兆2,420億円 |
32420 |
mvalue_10000_50000 |
2025-02-03 |
settlement_b03_b01 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.553 |
貸借 |
1.455 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.297 |
mrstrength_00.2_00.5 |
6334.2 |
0.691 |
ma5_dratio_000_005 |
6288.1 |
1.43 |
ma10_dratio_000_005 |
6299.56 |
1.245 |
ma25_dratio_000_005 |
6353.88 |
0.38 |
ma50_dratio_000_005 |
6216.573 |
2.597 |
ma75_dratio_000_005 |
-0.316 |
gratio_n0.5_0000 |
1.73 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-2.769 |
atratio_n003_n002 |
-39.113 |
vratio_n050_n025 |
33.1 |
per_030_050 |
3.87 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
0.82 |
mratio_0.50_0001 |
3兆2,131億円 |
32131 |
mvalue_10000_50000 |
2025-02-03 |
settlement_b03_b01 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-1.056 |
貸借 |
-1.713 |
rstrength_n002_n001 |
cont_none |
0.085 |
-2.854 |
mrstrength_n005_n002 |
6312.6 |
0.133 |
ma5_dratio_000_005 |
6271.3 |
0.792 |
ma10_dratio_000_005 |
6300.48 |
0.326 |
ma25_dratio_000_005 |
6350.14 |
-0.459 |
ma50_dratio_n05_000 |
6208.293 |
1.815 |
ma75_dratio_000_005 |
-0.861 |
gratio_n001_n0.5 |
3.051 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
4.417 |
atratio_0003_0005 |
29.279 |
vratio_0025_0050 |
34 |
per_030_050 |
3.98 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
0.82 |
mratio_0.50_0001 |
3兆3,046億円 |
33046 |
mvalue_10000_50000 |
2025-02-03 |
settlement_b03_b01 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.885 |
貸借 |
5.302 |
rstrength_0005_0010 |
cont_none |
0.722 |
3.695 |
mrstrength_0002_0005 |
6294.2 |
3.286 |
ma5_dratio_000_005 |
6263.2 |
3.797 |
ma10_dratio_000_005 |
6301.24 |
3.17 |
ma25_dratio_000_005 |
6348.82 |
2.397 |
ma50_dratio_000_005 |
6201.92 |
4.822 |
ma75_dratio_000_005 |
-0.418 |
gratio_n0.5_0000 |
5.911 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
92.542 |
vratio_0075_0100 |
32.6 |
per_030_050 |
3.82 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
0.64 |
mratio_0.50_0001 |
3兆1,648億円 |
31648 |
mvalue_10000_50000 |
2025-02-03 |
settlement_000_000 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-2.415 |
貸借 |
2.111 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
2.355 |
mrstrength_0002_0005 |
6224 |
0.032 |
ma5_dratio_000_005 |
6235.3 |
-0.149 |
ma10_dratio_n05_000 |
6297.44 |
-1.134 |
ma25_dratio_n05_000 |
6343.22 |
-1.848 |
ma50_dratio_n05_000 |
6192.787 |
0.536 |
ma75_dratio_000_005 |
-1.505 |
gratio_n002_n001 |
2.421 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
13.486 |
vratio_0000_0025 |
32.7 |
per_030_050 |
4.03 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
0.64 |
mratio_0.50_0001 |
3兆1,744億円 |
31744 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a01_a03 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-1.016 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
-0.547 |
mrstrength_n001_n0.5 |
6241.6 |
0.054 |
ma5_dratio_000_005 |
6228.4 |
0.267 |
ma10_dratio_000_005 |
6305.8 |
-0.964 |
ma25_dratio_n05_000 |
6341.44 |
-1.521 |
ma50_dratio_n05_000 |
6187.453 |
0.93 |
ma75_dratio_000_005 |
-0.335 |
gratio_n0.5_0000 |
1.269 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
-9.043 |
vratio_n025_0000 |
32.8 |
per_030_050 |
4.05 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
0.64 |
mratio_0.50_0001 |
3兆1,871億円 |
31871 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a04_a06 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.009 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_02 |
0.252 |
0.406 |
mrstrength_00.2_00.5 |
6242 |
0.449 |
ma5_dratio_000_005 |
6215.7 |
0.874 |
ma10_dratio_000_005 |
6312.72 |
-0.677 |
ma25_dratio_n05_000 |
6341.6 |
-1.129 |
ma50_dratio_n05_000 |
6181.867 |
1.426 |
ma75_dratio_000_005 |
0.401 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
1.285 |
atratio_0001_0002 |
-34.474 |
vratio_n050_n025 |
32.7 |
per_030_050 |
4.03 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
0.64 |
mratio_0.50_0001 |
3兆1,663億円 |
31663 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a04_a06 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.826 |
貸借 |
2.111 |
rstrength_0002_0005 |
cont_none |
1.02 |
0.265 |
mrstrength_00.2_00.5 |
6230 |
-0.016 |
ma5_dratio_n05_000 |
6210.3 |
0.301 |
ma10_dratio_000_005 |
6321.92 |
-1.47 |
ma25_dratio_n05_000 |
6339.46 |
-1.742 |
ma50_dratio_n05_000 |
6175.267 |
0.87 |
ma75_dratio_000_005 |
0.764 |
gratio_00.5_0001 |
1.103 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-2.597 |
atratio_n003_n002 |
75.98 |
vratio_0075_0100 |
32.3 |
per_030_050 |
3.98 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
1.35 |
mratio_0001_1.50 |
3兆1,261億円 |
31261 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a04_a06 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.672 |
貸借 |
-3.269 |
rstrength_n005_n002 |
cont_none |
-1.387 |
-1.21 |
mrstrength_n002_n001 |
6232.2 |
-1.319 |
ma5_dratio_n05_000 |
6219.7 |
-1.121 |
ma10_dratio_n05_000 |
6330.16 |
-2.846 |
ma25_dratio_n05_000 |
6337 |
-2.951 |
ma50_dratio_n05_000 |
6170.627 |
-0.334 |
ma75_dratio_n05_000 |
-0.222 |
gratio_n0.5_0000 |
2.738 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
1.073 |
atratio_0001_0002 |
0.053 |
vratio_0000_0025 |
33.1 |
per_030_050 |
4.08 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
1.35 |
mratio_0001_1.50 |
3兆2,095億円 |
32095 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a07_a09 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
1.222 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
1.99 |
mrstrength_0001_0002 |
6246.6 |
1.079 |
ma5_dratio_000_005 |
6240.1 |
1.184 |
ma10_dratio_000_005 |
6342.16 |
-0.444 |
ma25_dratio_n05_000 |
6338.7 |
-0.39 |
ma50_dratio_n05_000 |
6166.653 |
2.389 |
ma75_dratio_000_005 |
1.601 |
gratio_0001_0002 |
1.602 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
-23.161 |
vratio_n025_0000 |
32.8 |
per_030_050 |
4.04 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
1.35 |
mratio_0001_1.50 |
3兆1,754億円 |
31754 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a10_a12 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.601 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.663 |
mrstrength_00.5_00.7 |
6215.2 |
0.512 |
ma5_dratio_000_005 |
6248.7 |
-0.027 |
ma10_dratio_n05_000 |
6350.36 |
-1.628 |
ma25_dratio_n05_000 |
6335.84 |
-1.402 |
ma50_dratio_n05_000 |
6159.613 |
1.419 |
ma75_dratio_000_005 |
1.272 |
gratio_0001_0002 |
1.617 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
56.797 |
vratio_0050_0075 |
32.6 |
per_030_050 |
4.02 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
1.35 |
mratio_0001_1.50 |
3兆1,566億円 |
31566 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a10_a12 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.792 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-1.27 |
mrstrength_n002_n001 |
6189.4 |
0.333 |
ma5_dratio_000_005 |
6264.1 |
-0.864 |
ma10_dratio_n05_000 |
6360.04 |
-2.359 |
ma25_dratio_n05_000 |
6337.22 |
-2.008 |
ma50_dratio_n05_000 |
6149.387 |
0.986 |
ma75_dratio_000_005 |
-0.673 |
gratio_n001_n0.5 |
1.723 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
-3.567 |
vratio_n025_0000 |
32.7 |
per_030_050 |
4.04 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
1.35 |
mratio_0001_1.50 |
3兆1,719億円 |
31719 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a10_a12 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.073 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-1.295 |
mrstrength_n002_n001 |
6190.6 |
0.798 |
ma5_dratio_000_005 |
6278 |
-0.605 |
ma10_dratio_n05_000 |
6372.76 |
-2.083 |
ma25_dratio_n05_000 |
6330.84 |
-1.435 |
ma50_dratio_n05_000 |
6140.347 |
1.623 |
ma75_dratio_000_005 |
0.418 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
-5.912 |
vratio_n025_0000 |
32.6 |
per_030_050 |
4.03 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
1.3 |
mratio_0001_1.50 |
3兆1,627億円 |
31627 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a13_a15 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.025 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.733 |
mrstrength_00.7_0001 |
6207.2 |
0.238 |
ma5_dratio_000_005 |
6289.4 |
-1.072 |
ma10_dratio_n05_000 |
6383.48 |
-2.53 |
ma25_dratio_n05_000 |
6322.82 |
-1.595 |
ma50_dratio_n05_000 |
6131.093 |
1.483 |
ma75_dratio_000_005 |
0.601 |
gratio_00.5_0001 |
1.364 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
-25.628 |
vratio_n050_n025 |
32.3 |
per_030_050 |
3.98 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
1.3 |
mratio_0001_1.50 |
3兆1,297億円 |
31297 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a13_a15 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.411 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.536 |
mrstrength_n001_n0.5 |
6233.6 |
-1.229 |
ma5_dratio_n05_000 |
6303.7 |
-2.327 |
ma10_dratio_n05_000 |
6395.4 |
-3.728 |
ma25_dratio_n05_000 |
6313.84 |
-2.484 |
ma50_dratio_n05_000 |
6124.427 |
0.532 |
ma75_dratio_000_005 |
0.033 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-1.577 |
atratio_n002_n001 |
15.366 |
vratio_0000_0025 |
32.1 |
per_030_050 |
3.96 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
1.3 |
mratio_0001_1.50 |
3兆1,099億円 |
31099 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a16_p00 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.018 |
貸借 |
-1.595 |
rstrength_n002_n001 |
cont_n5 |
-0.314 |
-1.263 |
mrstrength_n002_n001 |
6282.2 |
-2.614 |
ma5_dratio_n05_000 |
6333.2 |
-3.398 |
ma10_dratio_n05_000 |
6410.44 |
-4.562 |
ma25_dratio_n05_000 |
6306.2 |
-2.984 |
ma50_dratio_n05_000 |
6117.8 |
0.003 |
ma75_dratio_000_005 |
-0.225 |
gratio_n0.5_0000 |
2.052 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-1.692 |
atratio_n002_n001 |
1.384 |
vratio_0000_0025 |
32.6 |
per_030_050 |
4.02 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
1.3 |
mratio_0001_1.50 |
3兆1,597億円 |
31597 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a16_p00 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-1.116 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_n4 |
0.333 |
-2.025 |
mrstrength_n005_n002 |
6338.8 |
-1.937 |
ma5_dratio_n05_000 |
6366.1 |
-2.358 |
ma10_dratio_n05_000 |
6423.4 |
-3.229 |
ma25_dratio_n05_000 |
6301.92 |
-1.363 |
ma50_dratio_n05_000 |
6110.16 |
1.732 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
2.063 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-18.313 |
vratio_n025_0000 |
33.2 |
per_030_050 |
4.09 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
1.1 |
mratio_0001_1.50 |
3兆2,141億円 |
32141 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a16_p00 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
0.094 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_n3 |
-0.077 |
-0.411 |
mrstrength_n0.5_n0.2 |
6365.4 |
-0.666 |
ma5_dratio_n05_000 |
6384.6 |
-0.965 |
ma10_dratio_n05_000 |
6431.96 |
-1.694 |
ma25_dratio_n05_000 |
6295.86 |
0.431 |
ma50_dratio_000_005 |
6099.44 |
3.665 |
ma75_dratio_000_005 |
0.535 |
gratio_00.5_0001 |
2.244 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.719 |
atratio_n001_n0.5 |
-25.922 |
vratio_n050_n025 |
33.5 |
per_030_050 |
4.13 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
1.1 |
mratio_0001_1.50 |
3兆2,415億円 |
32415 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a16_p00 |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.837 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_n2 |
-1.827 |
1.108 |
mrstrength_0001_0002 |
6371.6 |
-0.276 |
ma5_dratio_n05_000 |
6386.3 |
-0.506 |
ma10_dratio_n05_000 |
6434.88 |
-1.257 |
ma25_dratio_n05_000 |
6286.78 |
1.069 |
ma50_dratio_000_005 |
6087.747 |
4.374 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.016 |
atratio_n0.5_0000 |
55.485 |
vratio_0050_0075 |
33.6 |
per_030_050 |
4.14 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
1.1 |
mratio_0001_1.50 |
3兆2,532億円 |
32532 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.299 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.031 |
mrstrength_0001_0002 |
6373.8 |
0.411 |
ma5_dratio_000_005 |
6391.5 |
0.133 |
ma10_dratio_000_005 |
6439.84 |
-0.619 |
ma25_dratio_n05_000 |
6275.5 |
1.984 |
ma50_dratio_000_005 |
6074.467 |
5.359 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.226 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
0.819 |
atratio_00.5_0001 |
-4.831 |
vratio_n025_0000 |
33.6 |
per_030_050 |
4.14 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
1.1 |
mratio_0001_1.50 |
3兆2,537億円 |
32537 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.954 |
貸借 |
1.773 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.759 |
mrstrength_0001_0002 |
6384.2 |
0.263 |
ma5_dratio_000_005 |
6395 |
0.094 |
ma10_dratio_000_005 |
6438.24 |
-0.578 |
ma25_dratio_n05_000 |
6260.82 |
2.239 |
ma50_dratio_000_005 |
6060.067 |
5.626 |
ma75_dratio_005_007 |
0.315 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.079 |
atratio_n0.5_0000 |
15.194 |
vratio_0000_0025 |
33.3 |
per_030_050 |
4.11 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
1.1 |
mratio_0001_1.50 |
3兆2,273億円 |
32273 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-1.387 |
貸借 |
1.308 |
rstrength_0001_0002 |
cont_n3 |
-0.255 |
0.176 |
mrstrength_0000_00.2 |
6393.4 |
-0.694 |
ma5_dratio_n05_000 |
6396.7 |
-0.746 |
ma10_dratio_n05_000 |
6433.48 |
-1.313 |
ma25_dratio_n05_000 |
6246.4 |
1.643 |
ma50_dratio_000_005 |
6046 |
5.012 |
ma75_dratio_005_007 |
-0.142 |
gratio_n0.5_0000 |
1.626 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-0.173 |
atratio_n0.5_0000 |
-14.664 |
vratio_n025_0000 |
33.4 |
per_030_050 |
4.12 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
1.1 |
mratio_0001_1.50 |
3兆2,298億円 |
32298 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-0.516 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_n2 |
1.975 |
-2.148 |
mrstrength_n005_n002 |
6403.8 |
-0.778 |
ma5_dratio_n05_000 |
6411.8 |
-0.901 |
ma10_dratio_n05_000 |
6430.88 |
-1.195 |
ma25_dratio_n05_000 |
6232.68 |
1.947 |
ma50_dratio_000_005 |
6031.813 |
5.341 |
ma75_dratio_005_007 |
-0.047 |
gratio_n0.5_0000 |
1.315 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
2802 rela |
味の素 |
プライム（内国株式） |
-1.348 |
atratio_n002_n001 |
10.159 |
vratio_0000_0025 |
33.5 |
per_030_050 |
4.13 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
1.1 |
mratio_0001_1.50 |
3兆2,354億円 |
32354 |
mvalue_10000_50000 |
|
settlement_none |
2897;2267;2503 |
日清食ＨＤ;ヤクルト;キリンＨＤ |
-1.559 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
0.125 |
mrstrength_0000_00.2 |
6401 |
-0.562 |
ma5_dratio_n05_000 |
6419.9 |
-0.855 |
ma10_dratio_n05_000 |
6425.72 |
-0.945 |
ma25_dratio_n05_000 |
6219.98 |
2.332 |
ma50_dratio_000_005 |
6020.2 |
5.727 |
ma75_dratio_005_007 |
-0.108 |
gratio_n0.5_0000 |
2.301 |
volaratio_002_2.5 |