Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
38.057 |
vratio_0025_0050 |
20.2 |
per_020_025 |
2.37 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
10.56 |
mratio_0010_0020 |
1兆2,428億円 |
12428 |
mvalue_10000_50000 |
2025-08-05 |
|
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
-33.054 |
vratio_n050_n025 |
20.3 |
per_020_025 |
2.38 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
9.8 |
mratio_0005_0010 |
1兆2,501億円 |
12501 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.772 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.628 |
mrstrength_00.5_00.7 |
1287.6 |
0.148 |
ma5_dratio_000_005 |
1295.1 |
-0.432 |
ma10_dratio_n05_000 |
1293.68 |
-0.323 |
ma25_dratio_n05_000 |
1326.34 |
-2.778 |
ma50_dratio_n05_000 |
1374.473 |
-6.182 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
-0.986 |
vratio_n025_0000 |
20.3 |
per_020_025 |
2.38 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
9.8 |
mratio_0005_0010 |
1兆2,457億円 |
12457 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.642 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.31 |
mrstrength_00.2_00.5 |
1289.3 |
-0.334 |
ma5_dratio_n05_000 |
1299.95 |
-1.15 |
ma10_dratio_n05_000 |
1293.7 |
-0.672 |
ma25_dratio_n05_000 |
1328.53 |
-3.277 |
ma50_dratio_n05_000 |
1377.02 |
-6.683 |
ma75_dratio_n07_n05 |
1.675 |
gratio_0001_0002 |
1.596 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
30.8 |
vratio_0025_0050 |
20.2 |
per_020_025 |
2.37 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
9.8 |
mratio_0005_0010 |
1兆2,442億円 |
12442 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.422 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.296 |
mrstrength_n0.5_n0.2 |
1294.4 |
-0.842 |
ma5_dratio_n05_000 |
1302.55 |
-1.463 |
ma10_dratio_n05_000 |
1293.34 |
-0.761 |
ma25_dratio_n05_000 |
1330.74 |
-3.55 |
ma50_dratio_n05_000 |
1379.853 |
-6.983 |
ma75_dratio_n07_n05 |
-0.232 |
gratio_n0.5_0000 |
1.211 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
-23.176 |
vratio_n025_0000 |
20.4 |
per_020_025 |
2.39 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
9.8 |
mratio_0005_0010 |
1兆2,535億円 |
12535 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.807 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_none |
0.334 |
0.132 |
mrstrength_0000_00.2 |
1298.4 |
-0.416 |
ma5_dratio_n05_000 |
1303.1 |
-0.775 |
ma10_dratio_n05_000 |
1293.22 |
-0.017 |
ma25_dratio_n05_000 |
1335.94 |
-3.214 |
ma50_dratio_n05_000 |
1382.573 |
-6.479 |
ma75_dratio_n07_n05 |
0.389 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
64.516 |
vratio_0050_0075 |
20.3 |
per_020_025 |
2.38 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
14.68 |
mratio_0010_0020 |
1兆2,476億円 |
12476 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-1.016 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_n2 |
0.255 |
-1.102 |
mrstrength_n002_n001 |
1300.7 |
-1.053 |
ma5_dratio_n05_000 |
1301.5 |
-1.114 |
ma10_dratio_n05_000 |
1294.02 |
-0.542 |
ma25_dratio_n05_000 |
1341.22 |
-4.043 |
ma50_dratio_n05_000 |
1385.26 |
-7.093 |
ma75_dratio_n10_n07 |
-0.462 |
gratio_n0.5_0000 |
1.167 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-37.454 |
vratio_n050_n025 |
20.5 |
per_020_025 |
2.4 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
14.68 |
mratio_0010_0020 |
1兆2,583億円 |
12583 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.159 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.393 |
mrstrength_n0.5_n0.2 |
1302.6 |
-0.353 |
ma5_dratio_n05_000 |
1301.2 |
-0.246 |
ma10_dratio_n05_000 |
1294.74 |
0.252 |
ma25_dratio_000_005 |
1346.29 |
-3.587 |
ma50_dratio_n05_000 |
1388.167 |
-6.495 |
ma75_dratio_n07_n05 |
-0.42 |
gratio_n0.5_0000 |
1.43 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
-43.521 |
vratio_n050_n025 |
20.7 |
per_020_025 |
2.42 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
14.68 |
mratio_0010_0020 |
1兆2,704億円 |
12704 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.706 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.474 |
mrstrength_00.2_00.5 |
1310.6 |
-0.008 |
ma5_dratio_n05_000 |
1299.65 |
0.835 |
ma10_dratio_000_005 |
1294.8 |
1.213 |
ma25_dratio_000_005 |
1351.6 |
-3.041 |
ma50_dratio_n05_000 |
1390.68 |
-5.766 |
ma75_dratio_n07_n05 |
0.806 |
gratio_00.5_0001 |
1.735 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
30.502 |
vratio_0025_0050 |
20.6 |
per_020_025 |
2.41 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
14.68 |
mratio_0010_0020 |
1兆2,636億円 |
12636 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.119 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
-0.136 |
mrstrength_n0.2_0000 |
1310.7 |
-0.549 |
ma5_dratio_n05_000 |
1296.55 |
0.536 |
ma10_dratio_000_005 |
1295.28 |
0.635 |
ma25_dratio_000_005 |
1356.16 |
-3.883 |
ma50_dratio_n05_000 |
1392.76 |
-6.409 |
ma75_dratio_n07_n05 |
-0.307 |
gratio_n0.5_0000 |
2.167 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-17.599 |
vratio_n025_0000 |
20.6 |
per_020_025 |
2.42 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
14.68 |
mratio_0010_0020 |
1兆2,646億円 |
12646 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.512 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
1.177 |
mrstrength_0001_0002 |
1307.8 |
-0.252 |
ma5_dratio_n05_000 |
1294.2 |
0.796 |
ma10_dratio_000_005 |
1296.28 |
0.634 |
ma25_dratio_000_005 |
1361.21 |
-4.166 |
ma50_dratio_n05_000 |
1394.847 |
-6.477 |
ma75_dratio_n07_n05 |
0.116 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-3.102 |
atratio_n005_n003 |
-3.051 |
vratio_n025_0000 |
20.5 |
per_020_025 |
2.4 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
10.41 |
mratio_0010_0020 |
1兆2,568億円 |
12568 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.273 |
貸借 |
-3.375 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.864 |
mrstrength_n002_n001 |
1302.3 |
-0.445 |
ma5_dratio_n05_000 |
1293 |
0.271 |
ma10_dratio_000_005 |
1297.24 |
-0.057 |
ma25_dratio_n05_000 |
1366.28 |
-5.107 |
ma50_dratio_n07_n05 |
1397.007 |
-7.194 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.972 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
2.059 |
atratio_0002_0003 |
19.094 |
vratio_0000_0025 |
21.2 |
per_020_025 |
2.48 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
10.41 |
mratio_0010_0020 |
1兆2,971億円 |
12971 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.471 |
貸借 |
1.588 |
rstrength_0001_0002 |
cont_03 |
0.838 |
1.221 |
mrstrength_0001_0002 |
1299.8 |
2.939 |
ma5_dratio_000_005 |
1291.15 |
3.629 |
ma10_dratio_000_005 |
1299.24 |
2.983 |
ma25_dratio_000_005 |
1370.96 |
-2.404 |
ma50_dratio_n05_000 |
1399.213 |
-4.375 |
ma75_dratio_n05_000 |
0.496 |
gratio_0000_00.5 |
2.052 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
1.707 |
atratio_0001_0002 |
44.839 |
vratio_0025_0050 |
20.7 |
per_020_025 |
2.43 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
10.41 |
mratio_0010_0020 |
1兆2,709億円 |
12709 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
1.24 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
0.277 |
mrstrength_00.2_00.5 |
1288.7 |
1.73 |
ma5_dratio_000_005 |
1285.7 |
1.968 |
ma10_dratio_000_005 |
1299.74 |
0.866 |
ma25_dratio_000_005 |
1374.39 |
-4.612 |
ma50_dratio_n05_000 |
1400.873 |
-6.415 |
ma75_dratio_n07_n05 |
0.853 |
gratio_00.5_0001 |
1.628 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.94 |
atratio_00.5_0001 |
4.759 |
vratio_0000_0025 |
20.4 |
per_020_025 |
2.39 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
10.41 |
mratio_0010_0020 |
1兆2,496億円 |
12496 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.812 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-0.71 |
mrstrength_n001_n0.5 |
1282.4 |
0.515 |
ma5_dratio_000_005 |
1282.5 |
0.507 |
ma10_dratio_000_005 |
1301.18 |
-0.936 |
ma25_dratio_n05_000 |
1378.27 |
-6.477 |
ma50_dratio_n07_n05 |
1402.893 |
-8.118 |
ma75_dratio_n10_n07 |
-0.313 |
gratio_n0.5_0000 |
1.73 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
15.102 |
vratio_0000_0025 |
20.2 |
per_020_025 |
2.37 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
10.41 |
mratio_0010_0020 |
1兆2,379億円 |
12379 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.403 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.936 |
mrstrength_n001_n0.5 |
1280.6 |
-0.281 |
ma5_dratio_n05_000 |
1284.25 |
-0.565 |
ma10_dratio_n05_000 |
1303.54 |
-2.036 |
ma25_dratio_n05_000 |
1382.17 |
-7.609 |
ma50_dratio_n10_n07 |
1404.827 |
-9.099 |
ma75_dratio_n10_n07 |
-1.012 |
gratio_n002_n001 |
1.388 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
2.734 |
vratio_0000_0025 |
20.3 |
per_020_025 |
2.38 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
11.75 |
mratio_0010_0020 |
1兆2,447億円 |
12447 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.415 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_02 |
1.138 |
-1.021 |
mrstrength_n002_n001 |
1283.7 |
0.023 |
ma5_dratio_000_005 |
1286.95 |
-0.229 |
ma10_dratio_n05_000 |
1306.74 |
-1.74 |
ma25_dratio_n05_000 |
1386.15 |
-7.369 |
ma50_dratio_n10_n07 |
1407.253 |
-8.758 |
ma75_dratio_n10_n07 |
0.546 |
gratio_00.5_0001 |
1.561 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
-81.833 |
vratio_n100_n075 |
20.3 |
per_020_025 |
2.38 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
11.75 |
mratio_0010_0020 |
1兆2,433億円 |
12433 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.15 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.362 |
mrstrength_00.2_00.5 |
1282.5 |
0 |
ma5_dratio_000_005 |
1289.2 |
-0.52 |
ma10_dratio_n05_000 |
1310.7 |
-2.152 |
ma25_dratio_n05_000 |
1390 |
-7.734 |
ma50_dratio_n10_n07 |
1409.453 |
-9.007 |
ma75_dratio_n10_n07 |
-0.352 |
gratio_n0.5_0000 |
1.42 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.039 |
atratio_n0.5_0000 |
567.496 |
vratio_0500_1000 |
20.2 |
per_020_025 |
2.37 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
11.75 |
mratio_0010_0020 |
1兆2,404億円 |
12404 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.11 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
0.182 |
mrstrength_0000_00.2 |
1282.7 |
-0.249 |
ma5_dratio_n05_000 |
1289.95 |
-0.81 |
ma10_dratio_n05_000 |
1315.86 |
-2.763 |
ma25_dratio_n05_000 |
1391.73 |
-8.064 |
ma50_dratio_n10_n07 |
1411.673 |
-9.363 |
ma75_dratio_n10_n07 |
-0.156 |
gratio_n0.5_0000 |
1.058 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
-18.473 |
vratio_n025_0000 |
20.2 |
per_020_025 |
2.37 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
11.75 |
mratio_0010_0020 |
1兆2,409億円 |
12409 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.175 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.053 |
mrstrength_0000_00.2 |
1282.6 |
-0.203 |
ma5_dratio_n05_000 |
1289.6 |
-0.744 |
ma10_dratio_n05_000 |
1321.18 |
-3.117 |
ma25_dratio_n05_000 |
1394.01 |
-8.179 |
ma50_dratio_n10_n07 |
1413.853 |
-9.467 |
ma75_dratio_n10_n07 |
-0.193 |
gratio_n0.5_0000 |
1.017 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
20.36 |
vratio_0000_0025 |
20.4 |
per_020_025 |
2.39 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
11.75 |
mratio_0010_0020 |
1兆2,530億円 |
12530 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.15 |
貸借 |
1.285 |
rstrength_0001_0002 |
cont_none |
0.904 |
0.231 |
mrstrength_00.2_00.5 |
1287.9 |
0.357 |
ma5_dratio_000_005 |
1289.65 |
0.221 |
ma10_dratio_000_005 |
1326.12 |
-2.535 |
ma25_dratio_n05_000 |
1395.47 |
-7.379 |
ma50_dratio_n10_n07 |
1416.167 |
-8.733 |
ma75_dratio_n10_n07 |
-0.156 |
gratio_n0.5_0000 |
1.53 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-39.161 |
vratio_n050_n025 |
20.2 |
per_020_025 |
2.37 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
9.45 |
mratio_0005_0010 |
1兆2,389億円 |
12389 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.944 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
-1.017 |
mrstrength_n002_n001 |
1290.2 |
-0.946 |
ma5_dratio_n05_000 |
1291.7 |
-1.061 |
ma10_dratio_n05_000 |
1330.52 |
-3.947 |
ma25_dratio_n05_000 |
1397.72 |
-8.565 |
ma50_dratio_n10_n07 |
1418.74 |
-9.92 |
ma75_dratio_n10_n07 |
-0.351 |
gratio_n0.5_0000 |
0.705 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
-49.458 |
vratio_n050_n025 |
20.3 |
per_020_025 |
2.38 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
9.45 |
mratio_0005_0010 |
1兆2,442億円 |
12442 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.016 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.909 |
mrstrength_n001_n0.5 |
1295.9 |
-0.957 |
ma5_dratio_n05_000 |
1294.4 |
-0.842 |
ma10_dratio_n05_000 |
1335.22 |
-3.874 |
ma25_dratio_n05_000 |
1399.62 |
-8.297 |
ma50_dratio_n10_n07 |
1421.54 |
-9.711 |
ma75_dratio_n10_n07 |
0.391 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-2.105 |
atratio_n003_n002 |
104.054 |
vratio_0100_0200 |
20.2 |
per_020_025 |
2.37 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
9.45 |
mratio_0005_0010 |
1兆2,399億円 |
12399 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.747 |
貸借 |
-1.358 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-1.217 |
mrstrength_n002_n001 |
1297.2 |
-1.403 |
ma5_dratio_n05_000 |
1296 |
-1.312 |
ma10_dratio_n05_000 |
1339.52 |
-4.518 |
ma25_dratio_n05_000 |
1401.99 |
-8.773 |
ma50_dratio_n10_n07 |
1423.607 |
-10.158 |
ma75_dratio_n15_n10 |
0.268 |
gratio_0000_00.5 |
2.866 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
2.046 |
vratio_0000_0025 |
20.7 |
per_020_025 |
2.42 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
9.45 |
mratio_0005_0010 |
1兆2,665億円 |
12665 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.047 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.838 |
mrstrength_00.7_0001 |
1296.6 |
0.764 |
ma5_dratio_000_005 |
1300.35 |
0.473 |
ma10_dratio_000_005 |
1344.88 |
-2.854 |
ma25_dratio_n05_000 |
1404.77 |
-6.995 |
ma50_dratio_n07_n05 |
1425.56 |
-8.352 |
ma75_dratio_n10_n07 |
-0.268 |
gratio_n0.5_0000 |
1.196 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
-19.436 |
vratio_n025_0000 |
20.6 |
per_020_025 |
2.42 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
9.45 |
mratio_0005_0010 |
1兆2,641億円 |
12641 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.272 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.74 |
mrstrength_n001_n0.5 |
1291.4 |
0.976 |
ma5_dratio_000_005 |
1302.55 |
0.111 |
ma10_dratio_000_005 |
1348.6 |
-3.307 |
ma25_dratio_n05_000 |
1407.46 |
-7.351 |
ma50_dratio_n10_n07 |
1427.173 |
-8.631 |
ma75_dratio_n10_n07 |
0.804 |
gratio_00.5_0001 |
1.227 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
1.279 |
atratio_0001_0002 |
22.561 |
vratio_0000_0025 |
20.7 |
per_020_025 |
2.42 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
5.33 |
mratio_0005_0010 |
1兆2,665億円 |
12665 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.542 |
貸借 |
1.821 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.956 |
mrstrength_00.7_0001 |
1293.2 |
1.028 |
ma5_dratio_000_005 |
1305 |
0.115 |
ma10_dratio_000_005 |
1353.24 |
-3.454 |
ma25_dratio_n05_000 |
1411.07 |
-7.411 |
ma50_dratio_n10_n07 |
1429.287 |
-8.591 |
ma75_dratio_n10_n07 |
0.775 |
gratio_00.5_0001 |
1.587 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
1.097 |
atratio_0001_0002 |
0.235 |
vratio_0000_0025 |
20.4 |
per_020_025 |
2.39 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
5.33 |
mratio_0005_0010 |
1兆2,505億円 |
12505 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.164 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.178 |
mrstrength_0000_00.2 |
1292.9 |
-0.224 |
ma5_dratio_n05_000 |
1309 |
-1.451 |
ma10_dratio_n05_000 |
1359 |
-5.077 |
ma25_dratio_n07_n05 |
1414.87 |
-8.826 |
ma50_dratio_n10_n07 |
1431.46 |
-9.882 |
ma75_dratio_n10_n07 |
0.745 |
gratio_00.5_0001 |
1.333 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-34.667 |
vratio_n050_n025 |
20.2 |
per_020_025 |
2.36 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
5.33 |
mratio_0005_0010 |
1兆2,370億円 |
12370 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.533 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-0.849 |
mrstrength_n001_n0.5 |
1294.8 |
-1.452 |
ma5_dratio_n05_000 |
1315.05 |
-2.969 |
ma10_dratio_n05_000 |
1363.36 |
-6.408 |
ma25_dratio_n07_n05 |
1418.68 |
-10.057 |
ma50_dratio_n15_n10 |
1433.727 |
-11.001 |
ma75_dratio_n15_n10 |
-0.039 |
gratio_n0.5_0000 |
1.06 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-2.475 |
atratio_n003_n002 |
30.223 |
vratio_0025_0050 |
20.2 |
per_020_025 |
2.36 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
5.33 |
mratio_0005_0010 |
1兆2,370億円 |
12370 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.715 |
貸借 |
-1.76 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.964 |
mrstrength_n002_n001 |
1304.1 |
-1.81 |
ma5_dratio_n05_000 |
1322.15 |
-3.15 |
ma10_dratio_n05_000 |
1368.14 |
-6.406 |
ma25_dratio_n07_n05 |
1423.11 |
-10.021 |
ma50_dratio_n15_n10 |
1436.253 |
-10.844 |
ma75_dratio_n15_n10 |
-0.914 |
gratio_n001_n0.5 |
2.226 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-14.961 |
vratio_n025_0000 |
20.2 |
per_020_025 |
2.36 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
5.33 |
mratio_0005_0010 |
1兆2,370億円 |
12370 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.466 |
貸借 |
1.079 |
rstrength_0001_0002 |
cont_02 |
0.803 |
-0.19 |
mrstrength_n0.2_0000 |
1313.7 |
-0.053 |
ma5_dratio_n05_000 |
1328.9 |
-1.196 |
ma10_dratio_n05_000 |
1378.66 |
-4.763 |
ma25_dratio_n05_000 |
1427.25 |
-8.005 |
ma50_dratio_n10_n07 |
1439.273 |
-8.773 |
ma75_dratio_n10_n07 |
0.92 |
gratio_00.5_0001 |
2.287 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
-11.006 |
vratio_n025_0000 |
20.6 |
per_020_025 |
2.42 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
4.39 |
mratio_0003_0005 |
1兆2,651億円 |
12651 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.283 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.487 |
mrstrength_00.2_00.5 |
1316.8 |
-0.896 |
ma5_dratio_n05_000 |
1333.3 |
-2.123 |
ma10_dratio_n05_000 |
1388.42 |
-6.008 |
ma25_dratio_n07_n05 |
1430.88 |
-8.797 |
ma50_dratio_n10_n07 |
1441.387 |
-9.462 |
ma75_dratio_n10_n07 |
-0.038 |
gratio_n0.5_0000 |
1.589 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-1.739 |
atratio_n002_n001 |
-53.846 |
vratio_n075_n050 |
20.6 |
per_020_025 |
2.41 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
4.39 |
mratio_0003_0005 |
1兆2,598億円 |
12598 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.217 |
貸借 |
-1.956 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-0.437 |
mrstrength_n0.5_n0.2 |
1325.1 |
-1.932 |
ma5_dratio_n05_000 |
1341.1 |
-3.102 |
ma10_dratio_n05_000 |
1397.84 |
-7.035 |
ma25_dratio_n10_n07 |
1434.88 |
-9.435 |
ma50_dratio_n10_n07 |
1443.453 |
-9.973 |
ma75_dratio_n10_n07 |
-0.34 |
gratio_n0.5_0000 |
1.539 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
222.924 |
vratio_0200_0300 |
20.9 |
per_020_025 |
2.45 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
4.39 |
mratio_0003_0005 |
1兆2,821億円 |
12821 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.021 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.765 |
mrstrength_00.7_0001 |
1335.3 |
-0.959 |
ma5_dratio_n05_000 |
1352.3 |
-2.204 |
ma10_dratio_n05_000 |
1408.4 |
-6.099 |
ma25_dratio_n07_n05 |
1438.62 |
-8.072 |
ma50_dratio_n10_n07 |
1445.507 |
-8.51 |
ma75_dratio_n10_n07 |
-0.64 |
gratio_n001_n0.5 |
1.596 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.072 |
vratio_n025_0000 |
21 |
per_020_025 |
2.46 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
4.39 |
mratio_0003_0005 |
1兆2,879億円 |
12879 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.861 |
貸借 |
-0.861 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
1340.2 |
-0.873 |
ma5_dratio_n05_000 |
1361.3 |
-2.409 |
ma10_dratio_n05_000 |
1417.04 |
-6.248 |
ma25_dratio_n07_n05 |
1441.5 |
-7.839 |
ma50_dratio_n10_n07 |
1447.46 |
-8.219 |
ma75_dratio_n10_n07 |
0.188 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-1.337 |
atratio_n002_n001 |
99.396 |
vratio_0075_0100 |
21 |
per_020_025 |
2.46 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
4.39 |
mratio_0003_0005 |
1兆2,879億円 |
12879 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.898 |
貸借 |
-2.235 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-1.332 |
mrstrength_n002_n001 |
1344.1 |
-1.161 |
ma5_dratio_n05_000 |
1368.8 |
-2.944 |
ma10_dratio_n05_000 |
1426.14 |
-6.846 |
ma25_dratio_n07_n05 |
1444.13 |
-8.007 |
ma50_dratio_n10_n07 |
1450.613 |
-8.418 |
ma75_dratio_n10_n07 |
-0.631 |
gratio_n001_n0.5 |
1.359 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-2.508 |
vratio_n025_0000 |
21.3 |
per_020_025 |
2.5 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
6.62 |
mratio_0005_0010 |
1兆3,053億円 |
13053 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.45 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.809 |
mrstrength_n001_n0.5 |
1349.8 |
-0.244 |
ma5_dratio_n05_000 |
1376.2 |
-2.158 |
ma10_dratio_n05_000 |
1435.32 |
-6.188 |
ma25_dratio_n07_n05 |
1446.89 |
-6.938 |
ma50_dratio_n07_n05 |
1453.573 |
-7.366 |
ma75_dratio_n10_n07 |
-0.037 |
gratio_n0.5_0000 |
0.896 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
-21.406 |
vratio_n025_0000 |
21.4 |
per_020_025 |
2.5 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
6.62 |
mratio_0005_0010 |
1兆3,092億円 |
13092 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
1.746 |
貸借 |
-1.486 |
rstrength_n002_n001 |
cont_none |
0.999 |
-0.739 |
mrstrength_n001_n0.5 |
1357.1 |
-0.486 |
ma5_dratio_n05_000 |
1381.1 |
-2.216 |
ma10_dratio_n05_000 |
1442.68 |
-6.389 |
ma25_dratio_n07_n05 |
1449.2 |
-6.811 |
ma50_dratio_n07_n05 |
1456.653 |
-7.287 |
ma75_dratio_n10_n07 |
0.111 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
-8.814 |
vratio_n025_0000 |
21.3 |
per_020_025 |
2.5 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
6.62 |
mratio_0005_0010 |
1兆3,058億円 |
13058 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.759 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_n5 |
0.472 |
-0.546 |
mrstrength_n001_n0.5 |
1369.3 |
-1.629 |
ma5_dratio_n05_000 |
1385.15 |
-2.754 |
ma10_dratio_n05_000 |
1449.04 |
-7.042 |
ma25_dratio_n10_n07 |
1451.44 |
-7.196 |
ma50_dratio_n10_n07 |
1460.38 |
-7.764 |
ma75_dratio_n10_n07 |
0.89 |
gratio_00.5_0001 |
1.493 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.663 |
atratio_n001_n0.5 |
-11.449 |
vratio_n025_0000 |
21.3 |
per_020_025 |
2.5 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
6.62 |
mratio_0005_0010 |
1兆3,068億円 |
13068 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.204 |
貸借 |
-0.867 |
rstrength_n001_n0.5 |
cont_n4 |
-0.839 |
0.176 |
mrstrength_0000_00.2 |
1382.4 |
-2.488 |
ma5_dratio_n05_000 |
1391.75 |
-3.144 |
ma10_dratio_n05_000 |
1455.36 |
-7.377 |
ma25_dratio_n10_n07 |
1453.75 |
-7.274 |
ma50_dratio_n10_n07 |
1464.373 |
-7.947 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.487 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-1.88 |
atratio_n002_n001 |
-21.996 |
vratio_n025_0000 |
21.5 |
per_020_025 |
2.52 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
6.62 |
mratio_0005_0010 |
1兆3,155億円 |
13155 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.996 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_n3 |
-0.614 |
-1.266 |
mrstrength_n002_n001 |
1393.5 |
-2.619 |
ma5_dratio_n05_000 |
1396.9 |
-2.856 |
ma10_dratio_n05_000 |
1460.8 |
-7.106 |
ma25_dratio_n10_n07 |
1455.47 |
-6.766 |
ma50_dratio_n07_n05 |
1468.313 |
-7.581 |
ma75_dratio_n10_n07 |
-0.362 |
gratio_n0.5_0000 |
1.696 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-2.019 |
atratio_n003_n002 |
41.195 |
vratio_0025_0050 |
21.9 |
per_020_025 |
2.56 |
pbr_002_003 |
1.81 |
yield_1.8_002 |
5.98 |
mratio_0005_0010 |
1兆3,407億円 |
13407 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-1.342 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-2.101 |
mrstrength_n005_n002 |
1402.6 |
-1.397 |
ma5_dratio_n05_000 |
1403.2 |
-1.44 |
ma10_dratio_n05_000 |
1465.56 |
-5.633 |
ma25_dratio_n07_n05 |
1457.51 |
-5.112 |
ma50_dratio_n07_n05 |
1472.207 |
-6.059 |
ma75_dratio_n07_n05 |
-0.886 |
gratio_n001_n0.5 |
2.288 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
55.794 |
vratio_0050_0075 |
22.3 |
per_020_025 |
2.62 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
5.98 |
mratio_0005_0010 |
1兆3,683億円 |
13683 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.353 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.605 |
mrstrength_00.5_00.7 |
1405.1 |
0.455 |
ma5_dratio_000_005 |
1409.95 |
0.11 |
ma10_dratio_000_005 |
1469.3 |
-3.934 |
ma25_dratio_n05_000 |
1458.83 |
-3.244 |
ma50_dratio_n05_000 |
1475.667 |
-4.348 |
ma75_dratio_n05_000 |
-0.85 |
gratio_n001_n0.5 |
2.883 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-21.973 |
vratio_n025_0000 |
22.3 |
per_020_025 |
2.62 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
5.98 |
mratio_0005_0010 |
1兆3,693億円 |
13693 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.299 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_04 |
-0.005 |
0.646 |
mrstrength_00.5_00.7 |
1401 |
0.821 |
ma5_dratio_000_005 |
1408.7 |
0.27 |
ma10_dratio_000_005 |
1467.6 |
-3.754 |
ma25_dratio_n05_000 |
1459.58 |
-3.226 |
ma50_dratio_n05_000 |
1478.633 |
-4.473 |
ma75_dratio_n05_000 |
0.249 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
-50.49 |
vratio_n075_n050 |
22.3 |
per_020_025 |
2.62 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
5.98 |
mratio_0005_0010 |
1兆3,693億円 |
13693 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.595 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_03 |
-0.977 |
1.048 |
mrstrength_0001_0002 |
1401.1 |
0.171 |
ma5_dratio_000_005 |
1407 |
-0.249 |
ma10_dratio_n05_000 |
1466.84 |
-4.318 |
ma25_dratio_n05_000 |
1460.19 |
-3.882 |
ma50_dratio_n05_000 |
1481.327 |
-5.254 |
ma75_dratio_n07_n05 |
-1.07 |
gratio_n002_n001 |
2.559 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
35.944 |
vratio_0025_0050 |
22.3 |
per_020_025 |
2.62 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
5.98 |
mratio_0005_0010 |
1兆3,693億円 |
13693 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
2.842 |
貸借 |
-2.34 |
rstrength_n005_n002 |
cont_02 |
-0.144 |
0.646 |
mrstrength_00.5_00.7 |
1400.3 |
0.157 |
ma5_dratio_000_005 |
1421 |
-1.302 |
ma10_dratio_n05_000 |
1464.82 |
-4.254 |
ma25_dratio_n05_000 |
1461.19 |
-4.017 |
ma50_dratio_n05_000 |
1484.173 |
-5.503 |
ma75_dratio_n07_n05 |
-0.967 |
gratio_n001_n0.5 |
3.004 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
8.738 |
vratio_0000_0025 |
22.3 |
per_020_025 |
2.62 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
5.98 |
mratio_0005_0010 |
1兆3,693億円 |
13693 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.421 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-1.108 |
mrstrength_n002_n001 |
1403.8 |
-0.591 |
ma5_dratio_n05_000 |
1436.45 |
-2.851 |
ma10_dratio_n05_000 |
1464.92 |
-4.739 |
ma25_dratio_n05_000 |
1462.85 |
-4.604 |
ma50_dratio_n05_000 |
1487.02 |
-6.155 |
ma75_dratio_n07_n05 |
1.186 |
gratio_0001_0002 |
1.29 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-1.557 |
atratio_n002_n001 |
-27.775 |
vratio_n050_n025 |
22.3 |
per_020_025 |
2.62 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
5.98 |
mratio_0005_0010 |
1兆3,693億円 |
13693 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.63 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-1.933 |
mrstrength_n002_n001 |
1414.8 |
-1.682 |
ma5_dratio_n05_000 |
1450.95 |
-4.132 |
ma10_dratio_n05_000 |
1464.02 |
-4.988 |
ma25_dratio_n05_000 |
1464.7 |
-5.032 |
ma50_dratio_n07_n05 |
1489.847 |
-6.635 |
ma75_dratio_n07_n05 |
0.778 |
gratio_00.5_0001 |
2.885 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.965 |
atratio_00.5_0001 |
27.037 |
vratio_0025_0050 |
22 |
per_020_025 |
2.58 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
5.31 |
mratio_0005_0010 |
1兆3,485億円 |
13485 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
2.775 |
貸借 |
-1.81 |
rstrength_n002_n001 |
cont_none |
1.556 |
-0.591 |
mrstrength_n001_n0.5 |
1416.4 |
-0.24 |
ma5_dratio_n05_000 |
1468.2 |
-3.76 |
ma10_dratio_n05_000 |
1464.46 |
-3.514 |
ma25_dratio_n05_000 |
1465.65 |
-3.592 |
ma50_dratio_n05_000 |
1492.447 |
-5.323 |
ma75_dratio_n07_n05 |
1.679 |
gratio_0001_0002 |
1.751 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-1.444 |
atratio_n002_n001 |
-19.326 |
vratio_n025_0000 |
22 |
per_020_025 |
2.58 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
5.31 |
mratio_0005_0010 |
1兆3,485億円 |
13485 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.294 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-1.849 |
mrstrength_n002_n001 |
1412.9 |
-0.948 |
ma5_dratio_n05_000 |
1480.75 |
-5.487 |
ma10_dratio_n07_n05 |
1464.66 |
-4.449 |
ma25_dratio_n05_000 |
1465.9 |
-4.53 |
ma50_dratio_n05_000 |
1495.093 |
-6.394 |
ma75_dratio_n07_n05 |
-0.211 |
gratio_n0.5_0000 |
2.746 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-2.103 |
atratio_n003_n002 |
-16.522 |
vratio_n025_0000 |
22 |
per_020_025 |
2.58 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
5.31 |
mratio_0005_0010 |
1兆3,485億円 |
13485 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.308 |
貸借 |
-2.411 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-1.964 |
mrstrength_n002_n001 |
1441.7 |
-1.505 |
ma5_dratio_n05_000 |
1496.4 |
-5.106 |
ma10_dratio_n07_n05 |
1466.32 |
-3.159 |
ma25_dratio_n05_000 |
1466.46 |
-3.168 |
ma50_dratio_n05_000 |
1498.1 |
-5.213 |
ma75_dratio_n07_n05 |
-0.62 |
gratio_n001_n0.5 |
1.905 |
volaratio_1.5_002 |
| 2025-05-02 |
15:20 |
2801 rela |
キッコーマン |
プライム（内国株式） |
3.681 |
atratio_0003_0005 |
4.547 |
vratio_0000_0025 |
22 |
per_020_025 |
2.58 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
5.31 |
mratio_0005_0010 |
1兆3,489億円 |
13489 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.486 |
貸借 |
3.195 |
rstrength_0002_0005 |
cont_02 |
1.038 |
2.643 |
mrstrength_0002_0005 |
1469.1 |
-1.266 |
ma5_dratio_n05_000 |
1510.2 |
-3.953 |
ma10_dratio_n05_000 |
1468.9 |
-1.253 |
ma25_dratio_n05_000 |
1467.31 |
-1.146 |
ma50_dratio_n05_000 |
1500.887 |
-3.357 |
ma75_dratio_n05_000 |
0.107 |
gratio_0000_00.5 |
3.681 |
volaratio_003_004 |
| 2025-05-01 |
14:42 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
-57.875 |
vratio_n075_n050 |
22 |
per_020_025 |
2.58 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
5.31 |
mratio_0005_0010 |
1兆3,485億円 |
13485 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
1.02 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-0.878 |
mrstrength_n001_n0.5 |
1487.1 |
-5.924 |
ma5_dratio_n07_n05 |
1518.2 |
-7.851 |
ma10_dratio_n10_n07 |
1470.74 |
-4.878 |
ma25_dratio_n05_000 |
1467.69 |
-4.68 |
ma50_dratio_n05_000 |
1503.153 |
-6.929 |
ma75_dratio_n07_n05 |
1.612 |
gratio_0001_0002 |
2.752 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-9.589 |
atratio_n010_n005 |
223.922 |
vratio_0200_0300 |
22.3 |
per_020_025 |
2.62 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
5.31 |
mratio_0005_0010 |
1兆3,698億円 |
13698 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.183 |
貸借 |
-9.772 |
rstrength_n010_n005 |
cont_n2 |
0.573 |
-10.162 |
mrstrength_m000_n010 |
1520 |
-8.191 |
ma5_dratio_n10_n07 |
1529.25 |
-8.746 |
ma10_dratio_n10_n07 |
1474 |
-5.326 |
ma25_dratio_n07_n05 |
1468.91 |
-4.998 |
ma50_dratio_n05_000 |
1506.253 |
-7.353 |
ma75_dratio_n10_n07 |
-4.535 |
gratio_n005_n003 |
5.769 |
volaratio_005_007 |
| 2025-04-28 |
10:00 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.867 |
atratio_n001_n0.5 |
33.658 |
vratio_0025_0050 |
22.7 |
per_020_025 |
2.66 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
3.27 |
mratio_0003_0005 |
1兆3,911億円 |
13911 |
mvalue_10000_50000 |
2025-04-28 |
settlement_000_000 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.413 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.243 |
mrstrength_n002_n001 |
1548.6 |
-0.329 |
ma5_dratio_n05_000 |
1540.2 |
0.214 |
ma10_dratio_000_005 |
1478.08 |
4.426 |
ma25_dratio_000_005 |
1470.31 |
4.978 |
ma50_dratio_000_005 |
1509.66 |
2.242 |
ma75_dratio_000_005 |
-1.285 |
gratio_n002_n001 |
2.187 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
-25.342 |
vratio_n050_n025 |
24.4 |
per_020_025 |
2.86 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
3.27 |
mratio_0003_0005 |
1兆4,963億円 |
14963 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a01_a03 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-1.412 |
貸借 |
2.483 |
rstrength_0002_0005 |
cont_none |
1.902 |
-0.831 |
mrstrength_n001_n0.5 |
1551.1 |
0.38 |
ma5_dratio_000_005 |
1534.25 |
1.483 |
ma10_dratio_000_005 |
1475.84 |
5.499 |
ma25_dratio_005_007 |
1469.58 |
5.949 |
ma50_dratio_005_007 |
1511.4 |
3.017 |
ma75_dratio_000_005 |
0.227 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-1.471 |
atratio_n002_n001 |
-4.797 |
vratio_n025_0000 |
24.4 |
per_020_025 |
2.86 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
3.27 |
mratio_0003_0005 |
1兆4,963億円 |
14963 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-1.643 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-1.96 |
mrstrength_n002_n001 |
1551.3 |
-0.696 |
ma5_dratio_n05_000 |
1526.15 |
0.94 |
ma10_dratio_000_005 |
1473.34 |
4.558 |
ma25_dratio_000_005 |
1467.87 |
4.948 |
ma50_dratio_000_005 |
1513.2 |
1.804 |
ma75_dratio_000_005 |
-0.799 |
gratio_n001_n0.5 |
2.264 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
1.625 |
atratio_0001_0002 |
31.243 |
vratio_0025_0050 |
24.4 |
per_020_025 |
2.86 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
3.27 |
mratio_0003_0005 |
1兆4,963億円 |
14963 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.715 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_none |
1.894 |
-0.269 |
mrstrength_n0.5_n0.2 |
1549.3 |
0.917 |
ma5_dratio_000_005 |
1519.75 |
2.879 |
ma10_dratio_000_005 |
1471.92 |
6.222 |
ma25_dratio_005_007 |
1466.26 |
6.632 |
ma50_dratio_005_007 |
1516.16 |
3.122 |
ma75_dratio_000_005 |
2.6 |
gratio_0002_0003 |
2.063 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-1.125 |
atratio_n002_n001 |
16.951 |
vratio_0000_0025 |
24.4 |
per_020_025 |
2.86 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
3.27 |
mratio_0003_0005 |
1兆4,963億円 |
14963 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.08 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.952 |
mrstrength_n001_n0.5 |
1538.5 |
0 |
ma5_dratio_000_005 |
1500.3 |
2.546 |
ma10_dratio_000_005 |
1468.84 |
4.743 |
ma25_dratio_000_005 |
1464.06 |
5.084 |
ma50_dratio_005_007 |
1518.98 |
1.285 |
ma75_dratio_000_005 |
-0.675 |
gratio_n001_n0.5 |
2.19 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
3.555 |
vratio_0000_0025 |
24.4 |
per_020_025 |
2.86 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
3.27 |
mratio_0003_0005 |
1兆4,963億円 |
14963 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a07_a09 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.218 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
1.169 |
mrstrength_0001_0002 |
1531.8 |
1.58 |
ma5_dratio_000_005 |
1485.8 |
4.725 |
ma10_dratio_000_005 |
1465.96 |
6.142 |
ma25_dratio_005_007 |
1462.67 |
6.381 |
ma50_dratio_005_007 |
1521.853 |
2.244 |
ma75_dratio_000_005 |
-0.193 |
gratio_n0.5_0000 |
1.291 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
1.797 |
atratio_0001_0002 |
-18.65 |
vratio_n025_0000 |
24.4 |
per_020_025 |
2.86 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
3.27 |
mratio_0003_0005 |
1兆4,963億円 |
14963 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.537 |
貸借 |
1.26 |
rstrength_0001_0002 |
cont_05 |
1.026 |
0.771 |
mrstrength_00.7_0001 |
1517.4 |
2.676 |
ma5_dratio_000_005 |
1465.5 |
6.312 |
ma10_dratio_005_007 |
1462.12 |
6.558 |
ma25_dratio_005_007 |
1462.85 |
6.504 |
ma50_dratio_005_007 |
1524.147 |
2.221 |
ma75_dratio_000_005 |
0.947 |
gratio_00.5_0001 |
2.219 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
1.391 |
atratio_0001_0002 |
12.48 |
vratio_0000_0025 |
24.4 |
per_020_025 |
2.86 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
3.27 |
mratio_0003_0005 |
1兆4,963億円 |
14963 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.031 |
貸借 |
1.422 |
rstrength_0001_0002 |
cont_04 |
1.348 |
0.043 |
mrstrength_0000_00.2 |
1501 |
1.965 |
ma5_dratio_000_005 |
1450.2 |
5.537 |
ma10_dratio_005_007 |
1458.46 |
4.939 |
ma25_dratio_000_005 |
1462.7 |
4.635 |
ma50_dratio_000_005 |
1526.567 |
0.258 |
ma75_dratio_000_005 |
-0.431 |
gratio_n0.5_0000 |
2.132 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
11 |
vratio_0000_0025 |
24.4 |
per_020_025 |
2.86 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
3.27 |
mratio_0003_0005 |
1兆4,963億円 |
14963 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.385 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_03 |
-1.013 |
1.312 |
mrstrength_0001_0002 |
1490.2 |
1.295 |
ma5_dratio_000_005 |
1434.45 |
5.232 |
ma10_dratio_005_007 |
1455.72 |
3.694 |
ma25_dratio_000_005 |
1463.64 |
3.133 |
ma50_dratio_000_005 |
1529.493 |
-1.307 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
1.037 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
1.415 |
atratio_0001_0002 |
-11.917 |
vratio_n025_0000 |
24.4 |
per_020_025 |
2.86 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
3.27 |
mratio_0003_0005 |
1兆4,963億円 |
14963 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a13_a15 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.537 |
貸借 |
0.878 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.576 |
mrstrength_00.5_00.7 |
1462.1 |
2.934 |
ma5_dratio_000_005 |
1423.7 |
5.71 |
ma10_dratio_005_007 |
1453.84 |
3.519 |
ma25_dratio_000_005 |
1466.05 |
2.657 |
ma50_dratio_000_005 |
1532.52 |
-1.796 |
ma75_dratio_n05_000 |
0.741 |
gratio_00.5_0001 |
1.676 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
-57.526 |
vratio_n075_n050 |
24.4 |
per_020_025 |
2.86 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
3.27 |
mratio_0003_0005 |
1兆4,963億円 |
14963 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a13_a15 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
1.562 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.639 |
mrstrength_n001_n0.5 |
1439.8 |
3.07 |
ma5_dratio_000_005 |
1415 |
4.876 |
ma10_dratio_000_005 |
1452.14 |
2.194 |
ma25_dratio_000_005 |
1468.88 |
1.029 |
ma50_dratio_000_005 |
1535.26 |
-3.339 |
ma75_dratio_n05_000 |
0.034 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
45.966 |
vratio_0025_0050 |
22.6 |
per_020_025 |
2.65 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
5.02 |
mratio_0005_0010 |
1兆4,309億円 |
14309 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.84 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.923 |
mrstrength_0002_0005 |
1413.6 |
4.414 |
ma5_dratio_000_005 |
1410.7 |
4.629 |
ma10_dratio_000_005 |
1450.14 |
1.783 |
ma25_dratio_000_005 |
1472.07 |
0.267 |
ma50_dratio_000_005 |
1538.313 |
-4.051 |
ma75_dratio_n05_000 |
-5.452 |
gratio_n010_n005 |
7.068 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
7.852 |
atratio_0005_0010 |
13.416 |
vratio_0000_0025 |
22.6 |
per_020_025 |
2.65 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
5.02 |
mratio_0005_0010 |
1兆4,309億円 |
14309 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
3.64 |
貸借 |
4.212 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.276 |
mrstrength_n002_n001 |
1399.4 |
5.51 |
ma5_dratio_005_007 |
1411.55 |
4.601 |
ma10_dratio_000_005 |
1449.46 |
1.866 |
ma25_dratio_000_005 |
1475.53 |
0.066 |
ma50_dratio_000_005 |
1541.913 |
-4.242 |
ma75_dratio_n05_000 |
6.574 |
gratio_0005_0010 |
3.396 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-1.758 |
atratio_n002_n001 |
-11.974 |
vratio_n025_0000 |
21 |
per_020_025 |
2.46 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
5.02 |
mratio_0005_0010 |
1兆3,271億円 |
13271 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-1.075 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
2.176 |
mrstrength_0002_0005 |
1378.7 |
-0.704 |
ma5_dratio_n05_000 |
1413.55 |
-3.152 |
ma10_dratio_n05_000 |
1448.36 |
-5.479 |
ma25_dratio_n07_n05 |
1478.85 |
-7.428 |
ma50_dratio_n10_n07 |
1545.433 |
-11.416 |
ma75_dratio_n15_n10 |
-1.758 |
gratio_n002_n001 |
3.892 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
2.993 |
atratio_0002_0003 |
-34.557 |
vratio_n050_n025 |
21.4 |
per_020_025 |
2.5 |
pbr_002_003 |
1.51 |
yield_1.4_1.6 |
5.49 |
mratio_0005_0010 |
1兆3,509億円 |
13509 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
4.857 |
貸借 |
-1.864 |
rstrength_n002_n001 |
cont_none |
6.025 |
-3.032 |
mrstrength_n005_n002 |
1385.3 |
0.592 |
ma5_dratio_000_005 |
1424.7 |
-2.19 |
ma10_dratio_n05_000 |
1451.56 |
-4 |
ma25_dratio_n05_000 |
1484.15 |
-6.108 |
ma50_dratio_n07_n05 |
1550.4 |
-10.12 |
ma75_dratio_n15_n10 |
2.217 |
gratio_0002_0003 |
3.135 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-3.701 |
atratio_n005_n003 |
33.162 |
vratio_0025_0050 |
20.7 |
per_020_025 |
2.43 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
5.49 |
mratio_0005_0010 |
1兆3,116億円 |
13116 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-6.626 |
貸借 |
2.925 |
rstrength_0002_0005 |
cont_none |
-7.827 |
4.126 |
mrstrength_0002_0005 |
1390.2 |
-2.676 |
ma5_dratio_n05_000 |
1435.1 |
-5.721 |
ma10_dratio_n07_n05 |
1453.54 |
-6.917 |
ma25_dratio_n07_n05 |
1488.57 |
-9.107 |
ma50_dratio_n10_n07 |
1555.213 |
-13.002 |
ma75_dratio_n15_n10 |
-3.986 |
gratio_n005_n003 |
6.842 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
2.331 |
atratio_0002_0003 |
0.24 |
vratio_0000_0025 |
21.5 |
per_020_025 |
2.52 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
5.49 |
mratio_0005_0010 |
1兆3,620億円 |
13620 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.087 |
貸借 |
2.244 |
rstrength_0002_0005 |
cont_none |
-2.75 |
5.081 |
mrstrength_0005_0010 |
1407.8 |
-0.199 |
ma5_dratio_n05_000 |
1448.55 |
-3.006 |
ma10_dratio_n05_000 |
1457.56 |
-3.606 |
ma25_dratio_n05_000 |
1493.85 |
-5.948 |
ma50_dratio_n07_n05 |
1560.113 |
-9.942 |
ma75_dratio_n10_n07 |
0.983 |
gratio_00.5_0001 |
3.491 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-2.068 |
atratio_n003_n002 |
69.622 |
vratio_0050_0075 |
21 |
per_020_025 |
2.46 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
5.49 |
mratio_0005_0010 |
1兆3,310億円 |
13310 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.669 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
0.703 |
mrstrength_00.7_0001 |
1423.7 |
-3.561 |
ma5_dratio_n05_000 |
1457.5 |
-5.798 |
ma10_dratio_n07_n05 |
1460.78 |
-6.009 |
ma25_dratio_n07_n05 |
1498.07 |
-8.349 |
ma50_dratio_n10_n07 |
1563.86 |
-12.204 |
ma75_dratio_n15_n10 |
-3.852 |
gratio_n005_n003 |
2.418 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
6.25 |
vratio_0000_0025 |
21.5 |
per_020_025 |
2.51 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
5.49 |
mratio_0005_0010 |
1兆3,591億円 |
13591 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.83 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-1.413 |
mrstrength_n002_n001 |
1448.4 |
-3.204 |
ma5_dratio_n05_000 |
1470.7 |
-4.671 |
ma10_dratio_n05_000 |
1465.38 |
-4.325 |
ma25_dratio_n05_000 |
1502.76 |
-6.705 |
ma50_dratio_n07_n05 |
1567.88 |
-10.58 |
ma75_dratio_n15_n10 |
-0.494 |
gratio_n0.5_0000 |
1.219 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-1.596 |
atratio_n002_n001 |
-40.474 |
vratio_n050_n025 |
21.7 |
per_020_025 |
2.54 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
5.05 |
mratio_0005_0010 |
1兆3,746億円 |
13746 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.786 |
貸借 |
-2.382 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-1.615 |
mrstrength_n002_n001 |
1464.1 |
-3.149 |
ma5_dratio_n05_000 |
1479.15 |
-4.134 |
ma10_dratio_n05_000 |
1466.84 |
-3.33 |
ma25_dratio_n05_000 |
1506.44 |
-5.871 |
ma50_dratio_n07_n05 |
1571.48 |
-9.767 |
ma75_dratio_n10_n07 |
0.382 |
gratio_0000_00.5 |
2.545 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-2.93 |
atratio_n003_n002 |
19.833 |
vratio_0000_0025 |
22.1 |
per_020_025 |
2.58 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
5.05 |
mratio_0005_0010 |
1兆3,969億円 |
13969 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-2.163 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
1.118 |
mrstrength_0001_0002 |
1480 |
-2.635 |
ma5_dratio_n05_000 |
1484 |
-2.898 |
ma10_dratio_n05_000 |
1467.14 |
-1.782 |
ma25_dratio_n05_000 |
1510.31 |
-4.589 |
ma50_dratio_n05_000 |
1574.827 |
-8.498 |
ma75_dratio_n10_n07 |
-2.021 |
gratio_n003_n002 |
2.569 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.802 |
atratio_n001_n0.5 |
1.781 |
vratio_0000_0025 |
22.8 |
per_020_025 |
2.66 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
5.05 |
mratio_0005_0010 |
1兆4,391億円 |
14391 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-1.129 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
0.996 |
mrstrength_00.7_0001 |
1489.3 |
-0.322 |
ma5_dratio_n05_000 |
1485.9 |
-0.094 |
ma10_dratio_n05_000 |
1466.6 |
1.221 |
ma25_dratio_000_005 |
1513.99 |
-1.948 |
ma50_dratio_n05_000 |
1577.713 |
-5.908 |
ma75_dratio_n07_n05 |
-0.434 |
gratio_n0.5_0000 |
1.8 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
26.552 |
vratio_0025_0050 |
22.9 |
per_020_025 |
2.68 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
5.05 |
mratio_0005_0010 |
1兆4,507億円 |
14507 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
1.043 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
1.679 |
mrstrength_0001_0002 |
1491.3 |
0.349 |
ma5_dratio_000_005 |
1484.1 |
0.836 |
ma10_dratio_000_005 |
1465.72 |
2.1 |
ma25_dratio_000_005 |
1516.88 |
-1.344 |
ma50_dratio_n05_000 |
1580.033 |
-5.287 |
ma75_dratio_n07_n05 |
0.439 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-1.135 |
atratio_n002_n001 |
18.595 |
vratio_0000_0025 |
22.7 |
per_020_025 |
2.66 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
5.05 |
mratio_0005_0010 |
1兆4,352億円 |
14352 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.102 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.788 |
mrstrength_n002_n001 |
1493 |
-0.837 |
ma5_dratio_n05_000 |
1480.65 |
-0.01 |
ma10_dratio_n05_000 |
1464.64 |
1.083 |
ma25_dratio_000_005 |
1519.36 |
-2.558 |
ma50_dratio_n05_000 |
1581.947 |
-6.413 |
ma75_dratio_n07_n05 |
-0.033 |
gratio_n0.5_0000 |
1.319 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
12.843 |
vratio_0000_0025 |
23 |
per_020_025 |
2.69 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
6.06 |
mratio_0005_0010 |
1兆4,517億円 |
14517 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.181 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.215 |
mrstrength_00.2_00.5 |
1494.2 |
0.221 |
ma5_dratio_000_005 |
1478.85 |
1.261 |
ma10_dratio_000_005 |
1463.82 |
2.301 |
ma25_dratio_000_005 |
1522.38 |
-1.634 |
ma50_dratio_n05_000 |
1584.093 |
-5.466 |
ma75_dratio_n07_n05 |
0.168 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-29.991 |
vratio_n050_n025 |
22.8 |
per_020_025 |
2.67 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
6.06 |
mratio_0005_0010 |
1兆4,420億円 |
14420 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.093 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.286 |
mrstrength_n0.5_n0.2 |
1488 |
-0.034 |
ma5_dratio_n05_000 |
1475.35 |
0.824 |
ma10_dratio_000_005 |
1462.54 |
1.707 |
ma25_dratio_000_005 |
1525.45 |
-2.488 |
ma50_dratio_n05_000 |
1586.713 |
-6.253 |
ma75_dratio_n07_n05 |
-0.033 |
gratio_n0.5_0000 |
1.549 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
53.514 |
vratio_0050_0075 |
22.9 |
per_020_025 |
2.68 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
6.06 |
mratio_0005_0010 |
1兆4,488億円 |
14488 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.248 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.5 |
mrstrength_n0.5_n0.2 |
1482.5 |
0.809 |
ma5_dratio_000_005 |
1470 |
1.667 |
ma10_dratio_000_005 |
1463.32 |
2.131 |
ma25_dratio_000_005 |
1529.18 |
-2.268 |
ma50_dratio_n05_000 |
1589.04 |
-5.95 |
ma75_dratio_n07_n05 |
-0.963 |
gratio_n001_n0.5 |
1.349 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
1.245 |
atratio_0001_0002 |
1.539 |
vratio_0000_0025 |
23.1 |
per_020_025 |
2.7 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
6.06 |
mratio_0005_0010 |
1兆4,590億円 |
14590 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.446 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_03 |
-0.247 |
1.492 |
mrstrength_0001_0002 |
1476.9 |
1.903 |
ma5_dratio_000_005 |
1466.45 |
2.629 |
ma10_dratio_000_005 |
1462.4 |
2.913 |
ma25_dratio_000_005 |
1533.13 |
-1.835 |
ma50_dratio_n05_000 |
1591.507 |
-5.436 |
ma75_dratio_n07_n05 |
0.74 |
gratio_00.5_0001 |
1.442 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
17.442 |
vratio_0000_0025 |
22.8 |
per_020_025 |
2.67 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
5.02 |
mratio_0005_0010 |
1兆4,410億円 |
14410 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.342 |
貸借 |
1.022 |
rstrength_0001_0002 |
cont_02 |
1.2 |
0.164 |
mrstrength_0000_00.2 |
1468.3 |
1.24 |
ma5_dratio_000_005 |
1460.85 |
1.756 |
ma10_dratio_000_005 |
1460.6 |
1.773 |
ma25_dratio_000_005 |
1538.28 |
-3.366 |
ma50_dratio_n05_000 |
1593.827 |
-6.734 |
ma75_dratio_n07_n05 |
1.193 |
gratio_0001_0002 |
1.048 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
-56.503 |
vratio_n075_n050 |
22.5 |
per_020_025 |
2.63 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
5.02 |
mratio_0005_0010 |
1兆4,216億円 |
14216 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.247 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_none |
0.927 |
-0.482 |
mrstrength_n0.5_n0.2 |
1463.5 |
0.205 |
ma5_dratio_000_005 |
1457.1 |
0.645 |
ma10_dratio_000_005 |
1459.28 |
0.495 |
ma25_dratio_000_005 |
1544.05 |
-5.023 |
ma50_dratio_n07_n05 |
1596.387 |
-8.136 |
ma75_dratio_n10_n07 |
1.027 |
gratio_0001_0002 |
1.059 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
29.545 |
vratio_0025_0050 |
22.4 |
per_020_025 |
2.62 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
5.02 |
mratio_0005_0010 |
1兆4,153億円 |
14153 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.185 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.158 |
mrstrength_n002_n001 |
1462.7 |
-0.185 |
ma5_dratio_n05_000 |
1454.75 |
0.361 |
ma10_dratio_000_005 |
1459.38 |
0.042 |
ma25_dratio_000_005 |
1549.8 |
-5.794 |
ma50_dratio_n07_n05 |
1599.2 |
-8.704 |
ma75_dratio_n10_n07 |
-0.852 |
gratio_n001_n0.5 |
1.342 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
15.466 |
vratio_0000_0025 |
22.5 |
per_020_025 |
2.63 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
5.02 |
mratio_0005_0010 |
1兆4,216億円 |
14216 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.04 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.387 |
mrstrength_00.2_00.5 |
1457.5 |
0.617 |
ma5_dratio_000_005 |
1454.1 |
0.853 |
ma10_dratio_000_005 |
1463.58 |
0.2 |
ma25_dratio_000_005 |
1555.16 |
-5.701 |
ma50_dratio_n07_n05 |
1602.093 |
-8.463 |
ma75_dratio_n10_n07 |
0.547 |
gratio_00.5_0001 |
1.407 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-13.34 |
vratio_n025_0000 |
22.4 |
per_020_025 |
2.62 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
5.02 |
mratio_0005_0010 |
1兆4,173億円 |
14173 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.144 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_none |
0.071 |
-0.105 |
mrstrength_n0.2_0000 |
1456 |
0.412 |
ma5_dratio_000_005 |
1456 |
0.412 |
ma10_dratio_000_005 |
1466.94 |
-0.337 |
ma25_dratio_n05_000 |
1560.62 |
-6.319 |
ma50_dratio_n07_n05 |
1605.12 |
-8.916 |
ma75_dratio_n10_n07 |
-0.034 |
gratio_n0.5_0000 |
1.206 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.179 |
vratio_0000_0025 |
22.4 |
per_020_025 |
2.62 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
5.02 |
mratio_0005_0010 |
1兆4,178億円 |
14178 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.029 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_02 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
1453.4 |
0.626 |
ma5_dratio_000_005 |
1458.6 |
0.267 |
ma10_dratio_000_005 |
1471.56 |
-0.616 |
ma25_dratio_n05_000 |
1566.38 |
-6.632 |
ma50_dratio_n07_n05 |
1608.187 |
-9.059 |
ma75_dratio_n10_n07 |
-0.274 |
gratio_n0.5_0000 |
2.374 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
1.987 |
atratio_0001_0002 |
-2.525 |
vratio_n025_0000 |
22.4 |
per_020_025 |
2.62 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
7.02 |
mratio_0005_0010 |
1兆4,178億円 |
14178 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.631 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.604 |
mrstrength_0001_0002 |
1450.7 |
0.813 |
ma5_dratio_000_005 |
1456.2 |
0.433 |
ma10_dratio_000_005 |
1478.26 |
-1.066 |
ma25_dratio_n05_000 |
1571.86 |
-6.957 |
ma50_dratio_n07_n05 |
1611.767 |
-9.261 |
ma75_dratio_n10_n07 |
0.732 |
gratio_00.5_0001 |
2.262 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-1.714 |
atratio_n002_n001 |
71.027 |
vratio_0050_0075 |
22 |
per_020_025 |
2.57 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
7.02 |
mratio_0005_0010 |
1兆3,901億円 |
13901 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.488 |
貸借 |
-1.226 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.455 |
mrstrength_00.2_00.5 |
1446.8 |
-0.885 |
ma5_dratio_n05_000 |
1452.5 |
-1.274 |
ma10_dratio_n05_000 |
1485.62 |
-3.475 |
ma25_dratio_n05_000 |
1576.82 |
-9.057 |
ma50_dratio_n10_n07 |
1615.16 |
-11.216 |
ma75_dratio_n15_n10 |
-0.925 |
gratio_n001_n0.5 |
1.999 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-39.447 |
vratio_n050_n025 |
22.4 |
per_020_025 |
2.62 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
7.02 |
mratio_0005_0010 |
1兆4,144億円 |
14144 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.263 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_03 |
0.766 |
-0.076 |
mrstrength_n0.2_0000 |
1450.7 |
0.572 |
ma5_dratio_000_005 |
1451.85 |
0.492 |
ma10_dratio_000_005 |
1494 |
-2.343 |
ma25_dratio_n05_000 |
1582.4 |
-7.798 |
ma50_dratio_n10_n07 |
1618.933 |
-9.879 |
ma75_dratio_n10_n07 |
0.725 |
gratio_00.5_0001 |
0.652 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
5.274 |
vratio_0000_0025 |
22.2 |
per_020_025 |
2.6 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
7.02 |
mratio_0005_0010 |
1兆4,047億円 |
14047 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.876 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_02 |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
1456 |
-0.481 |
ma5_dratio_n05_000 |
1452.2 |
-0.22 |
ma10_dratio_n05_000 |
1501.6 |
-3.503 |
ma25_dratio_n05_000 |
1588.14 |
-8.761 |
ma50_dratio_n10_n07 |
1622.48 |
-10.692 |
ma75_dratio_n15_n10 |
-0.483 |
gratio_n0.5_0000 |
1.874 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
20.033 |
vratio_0000_0025 |
22.2 |
per_020_025 |
2.6 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
9.31 |
mratio_0005_0010 |
1兆4,047億円 |
14047 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.239 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
1.618 |
mrstrength_0001_0002 |
1463.8 |
-1.011 |
ma5_dratio_n05_000 |
1454.25 |
-0.361 |
ma10_dratio_n05_000 |
1509.34 |
-3.998 |
ma25_dratio_n05_000 |
1593.97 |
-9.095 |
ma50_dratio_n10_n07 |
1626.533 |
-10.915 |
ma75_dratio_n15_n10 |
0.658 |
gratio_00.5_0001 |
2.08 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-48.219 |
vratio_n050_n025 |
22.1 |
per_020_025 |
2.59 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
9.31 |
mratio_0005_0010 |
1兆3,989億円 |
13989 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
2.01 |
貸借 |
-2.732 |
rstrength_n005_n002 |
cont_n3 |
1.695 |
-2.417 |
mrstrength_n005_n002 |
1461.7 |
-1.279 |
ma5_dratio_n05_000 |
1455.35 |
-0.849 |
ma10_dratio_n05_000 |
1516.74 |
-4.862 |
ma25_dratio_n05_000 |
1599.82 |
-9.802 |
ma50_dratio_n10_n07 |
1630.64 |
-11.507 |
ma75_dratio_n15_n10 |
1.41 |
gratio_0001_0002 |
2.535 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-2.154 |
atratio_n003_n002 |
127.621 |
vratio_0100_0200 |
22.3 |
per_020_025 |
2.61 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
9.31 |
mratio_0005_0010 |
1兆4,090億円 |
14090 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.06 |
貸借 |
-2.094 |
rstrength_n005_n002 |
cont_n2 |
-2.877 |
0.723 |
mrstrength_00.7_0001 |
1458.2 |
-0.322 |
ma5_dratio_n05_000 |
1457.6 |
-0.281 |
ma10_dratio_n05_000 |
1523.6 |
-4.601 |
ma25_dratio_n05_000 |
1606.05 |
-9.498 |
ma50_dratio_n10_n07 |
1634.693 |
-11.084 |
ma75_dratio_n15_n10 |
0.337 |
gratio_0000_00.5 |
3.328 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-40.343 |
vratio_n050_n025 |
22.8 |
per_020_025 |
2.66 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
9.31 |
mratio_0005_0010 |
1兆4,401億円 |
14401 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.001 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
-0.466 |
mrstrength_n0.5_n0.2 |
1453 |
2.237 |
ma5_dratio_000_005 |
1462.95 |
1.541 |
ma10_dratio_000_005 |
1530.14 |
-2.917 |
ma25_dratio_n05_000 |
1611.39 |
-7.813 |
ma50_dratio_n10_n07 |
1639.347 |
-9.385 |
ma75_dratio_n10_n07 |
-0.806 |
gratio_n001_n0.5 |
1.739 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
3.441 |
atratio_0003_0005 |
40.86 |
vratio_0025_0050 |
22.8 |
per_020_025 |
2.67 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
8.92 |
mratio_0005_0010 |
1兆4,425億円 |
14425 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.508 |
貸借 |
2.933 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
3.691 |
mrstrength_0002_0005 |
1448.4 |
2.734 |
ma5_dratio_000_005 |
1461.55 |
1.81 |
ma10_dratio_000_005 |
1535.36 |
-3.085 |
ma25_dratio_n05_000 |
1615.4 |
-7.887 |
ma50_dratio_n10_n07 |
1643.02 |
-9.435 |
ma75_dratio_n10_n07 |
0.591 |
gratio_00.5_0001 |
3.326 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
-10.522 |
vratio_n025_0000 |
22 |
per_020_025 |
2.58 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
8.92 |
mratio_0005_0010 |
1兆3,945億円 |
13945 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.976 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
2.302 |
mrstrength_0002_0005 |
1444.7 |
-0.429 |
ma5_dratio_n05_000 |
1458.75 |
-1.388 |
ma10_dratio_n05_000 |
1540.14 |
-6.599 |
ma25_dratio_n07_n05 |
1619.13 |
-11.156 |
ma50_dratio_n15_n10 |
1646.787 |
-12.648 |
ma75_dratio_n15_n10 |
-0.386 |
gratio_n0.5_0000 |
1.796 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-3.532 |
vratio_n025_0000 |
21.8 |
per_020_025 |
2.56 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
8.92 |
mratio_0005_0010 |
1兆3,819億円 |
13819 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.775 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_n3 |
0.256 |
-0.396 |
mrstrength_n0.5_n0.2 |
1449 |
-1.622 |
ma5_dratio_n05_000 |
1460.25 |
-2.38 |
ma10_dratio_n05_000 |
1546.04 |
-7.797 |
ma25_dratio_n10_n07 |
1623.8 |
-12.212 |
ma50_dratio_n15_n10 |
1651.773 |
-13.699 |
ma75_dratio_n15_n10 |
0.21 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-2.393 |
atratio_n003_n002 |
55.606 |
vratio_0050_0075 |
21.9 |
per_020_025 |
2.56 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
8.92 |
mratio_0005_0010 |
1兆3,838億円 |
13838 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-2.499 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
-1.151 |
mrstrength_n002_n001 |
1457 |
-2.025 |
ma5_dratio_n05_000 |
1464.6 |
-2.533 |
ma10_dratio_n05_000 |
1553.48 |
-8.11 |
ma25_dratio_n10_n07 |
1628.67 |
-12.352 |
ma50_dratio_n15_n10 |
1656.973 |
-13.849 |
ma75_dratio_n15_n10 |
-0.855 |
gratio_n001_n0.5 |
2.253 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-15.764 |
vratio_n025_0000 |
22.4 |
per_020_025 |
2.62 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
8.92 |
mratio_0005_0010 |
1兆4,178億円 |
14178 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-1.069 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
-0.207 |
mrstrength_n0.5_n0.2 |
1472.9 |
-0.706 |
ma5_dratio_n05_000 |
1478.35 |
-1.072 |
ma10_dratio_n05_000 |
1561.38 |
-6.333 |
ma25_dratio_n07_n05 |
1633.27 |
-10.456 |
ma50_dratio_n15_n10 |
1662.053 |
-12.006 |
ma75_dratio_n15_n10 |
-0.17 |
gratio_n0.5_0000 |
1.406 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
23.271 |
vratio_0000_0025 |
22.5 |
per_020_025 |
2.64 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
9.41 |
mratio_0005_0010 |
1兆4,246億円 |
14246 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.349 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.406 |
mrstrength_00.2_00.5 |
1474.7 |
-0.353 |
ma5_dratio_n05_000 |
1487.15 |
-1.187 |
ma10_dratio_n05_000 |
1568.04 |
-6.284 |
ma25_dratio_n07_n05 |
1637.19 |
-10.243 |
ma50_dratio_n15_n10 |
1666.487 |
-11.82 |
ma75_dratio_n15_n10 |
-0.685 |
gratio_n001_n0.5 |
2.458 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-57.735 |
vratio_n075_n050 |
22.4 |
per_020_025 |
2.63 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
9.41 |
mratio_0005_0010 |
1兆4,153億円 |
14153 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-1.469 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.438 |
mrstrength_n0.5_n0.2 |
1472.8 |
-0.869 |
ma5_dratio_n05_000 |
1497.95 |
-2.533 |
ma10_dratio_n05_000 |
1574.08 |
-7.247 |
ma25_dratio_n10_n07 |
1640.6 |
-11.008 |
ma50_dratio_n15_n10 |
1669.627 |
-12.555 |
ma75_dratio_n15_n10 |
0.034 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-2.754 |
atratio_n003_n002 |
4.865 |
vratio_0000_0025 |
22.5 |
per_020_025 |
2.64 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
9.41 |
mratio_0005_0010 |
1兆4,207億円 |
14207 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-2.472 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-1.963 |
mrstrength_n002_n001 |
1471.5 |
-0.408 |
ma5_dratio_n05_000 |
1514.95 |
-3.264 |
ma10_dratio_n05_000 |
1580.94 |
-7.302 |
ma25_dratio_n10_n07 |
1644.23 |
-10.87 |
ma50_dratio_n15_n10 |
1672.92 |
-12.399 |
ma75_dratio_n15_n10 |
-2.123 |
gratio_n003_n002 |
1.982 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
2.413 |
atratio_0002_0003 |
3.331 |
vratio_0000_0025 |
23.2 |
per_020_025 |
2.71 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
9.41 |
mratio_0005_0010 |
1兆4,609億円 |
14609 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
2.452 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_03 |
1.278 |
1.135 |
mrstrength_0001_0002 |
1472.2 |
2.364 |
ma5_dratio_000_005 |
1533.05 |
-1.699 |
ma10_dratio_n05_000 |
1588.36 |
-5.122 |
ma25_dratio_n07_n05 |
1648.8 |
-8.6 |
ma50_dratio_n10_n07 |
1675.733 |
-10.069 |
ma75_dratio_n15_n10 |
1.325 |
gratio_0001_0002 |
2.08 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.788 |
atratio_00.5_0001 |
12.464 |
vratio_0000_0025 |
22.6 |
per_020_025 |
2.65 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
9.41 |
mratio_0005_0010 |
1兆4,265億円 |
14265 |
mvalue_10000_50000 |
2025-02-05 |
settlement_m00_b07 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-1.527 |
貸借 |
2.315 |
rstrength_0002_0005 |
cont_02 |
0.419 |
0.369 |
mrstrength_00.2_00.5 |
1483.8 |
-0.829 |
ma5_dratio_n05_000 |
1546.7 |
-4.862 |
ma10_dratio_n05_000 |
1595.04 |
-7.745 |
ma25_dratio_n10_n07 |
1651.9 |
-10.921 |
ma50_dratio_n15_n10 |
1678.133 |
-12.313 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.447 |
atratio_0000_00.5 |
-38.933 |
vratio_n050_n025 |
22.4 |
per_020_025 |
2.63 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
4.7 |
mratio_0003_0005 |
1兆4,153億円 |
14153 |
mvalue_10000_50000 |
2025-02-05 |
settlement_b06_b04 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.349 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_none |
0.036 |
0.411 |
mrstrength_00.2_00.5 |
1499.6 |
-2.641 |
ma5_dratio_n05_000 |
1564.45 |
-6.676 |
ma10_dratio_n07_n05 |
1603.86 |
-8.97 |
ma25_dratio_n10_n07 |
1656.06 |
-11.839 |
ma50_dratio_n15_n10 |
1680.8 |
-13.137 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-1.055 |
atratio_n002_n001 |
-41.996 |
vratio_n050_n025 |
22.3 |
per_020_025 |
2.61 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
4.7 |
mratio_0003_0005 |
1兆4,090億円 |
14090 |
mvalue_10000_50000 |
2025-02-05 |
settlement_b03_b01 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.368 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_n2 |
-0.715 |
-0.34 |
mrstrength_n0.5_n0.2 |
1523.1 |
-4.57 |
ma5_dratio_n05_000 |
1582.7 |
-8.163 |
ma10_dratio_n10_n07 |
1615.96 |
-10.053 |
ma25_dratio_n15_n10 |
1660.44 |
-12.463 |
ma50_dratio_n15_n10 |
1683.64 |
-13.669 |
ma75_dratio_n15_n10 |
0.136 |
gratio_0000_00.5 |
2.649 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-6.134 |
atratio_n010_n005 |
175.421 |
vratio_0100_0200 |
22.6 |
per_020_025 |
2.64 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
4.7 |
mratio_0003_0005 |
1兆4,241億円 |
14241 |
mvalue_10000_50000 |
2025-02-05 |
settlement_b03_b01 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
1.34 |
貸借 |
-7.474 |
rstrength_n010_n005 |
cont_none |
0.605 |
-6.739 |
mrstrength_n010_n005 |
1558.4 |
-5.737 |
ma5_dratio_n07_n05 |
1600.75 |
-8.231 |
ma10_dratio_n10_n07 |
1628.82 |
-9.812 |
ma25_dratio_n10_n07 |
1664.94 |
-11.769 |
ma50_dratio_n15_n10 |
1686.433 |
-12.893 |
ma75_dratio_n15_n10 |
-7.029 |
gratio_n010_n005 |
4.789 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
-7.663 |
vratio_n025_0000 |
24.1 |
per_020_025 |
2.81 |
pbr_002_003 |
1.34 |
yield_1.2_1.4 |
4.7 |
mratio_0003_0005 |
1兆5,171億円 |
15171 |
mvalue_10000_50000 |
2025-02-05 |
settlement_000_000 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-1.222 |
貸借 |
2.157 |
rstrength_0002_0005 |
cont_none |
0.085 |
0.85 |
mrstrength_00.7_0001 |
1593.9 |
-1.813 |
ma5_dratio_n05_000 |
1615.3 |
-3.114 |
ma10_dratio_n05_000 |
1640.22 |
-4.586 |
ma25_dratio_n05_000 |
1669.11 |
-6.237 |
ma50_dratio_n07_n05 |
1688.907 |
-7.337 |
ma75_dratio_n10_n07 |
1.58 |
gratio_0001_0002 |
1.408 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-1.712 |
atratio_n002_n001 |
14.847 |
vratio_0000_0025 |
23.9 |
per_020_025 |
2.98 |
pbr_002_003 |
1.35 |
yield_1.2_1.4 |
4.7 |
mratio_0003_0005 |
1兆5,031億円 |
15031 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a01_a03 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.874 |
貸借 |
-2.586 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-2.434 |
mrstrength_n005_n002 |
1609.6 |
-3.672 |
ma5_dratio_n05_000 |
1620.5 |
-4.32 |
ma10_dratio_n05_000 |
1646.74 |
-5.844 |
ma25_dratio_n07_n05 |
1671.35 |
-7.231 |
ma50_dratio_n10_n07 |
1690.18 |
-8.264 |
ma75_dratio_n10_n07 |
0.824 |
gratio_00.5_0001 |
2.877 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-3.221 |
atratio_n005_n003 |
63.911 |
vratio_0050_0075 |
24.3 |
per_020_025 |
3.03 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
3.5 |
mratio_0003_0005 |
1兆5,293億円 |
15293 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a01_a03 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-1.084 |
貸借 |
-2.137 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-0.562 |
mrstrength_n001_n0.5 |
1629.3 |
-3.179 |
ma5_dratio_n05_000 |
1627.05 |
-3.045 |
ma10_dratio_n05_000 |
1654.3 |
-4.642 |
ma25_dratio_n05_000 |
1674.21 |
-5.776 |
ma50_dratio_n07_n05 |
1691.84 |
-6.758 |
ma75_dratio_n07_n05 |
-2.239 |
gratio_n003_n002 |
1.852 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
10.432 |
vratio_0000_0025 |
25.1 |
per_025_030 |
3.13 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
3.5 |
mratio_0003_0005 |
1兆5,801億円 |
15801 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a04_a06 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.809 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-1.15 |
mrstrength_n002_n001 |
1642.3 |
-0.749 |
ma5_dratio_n05_000 |
1630.05 |
-0.003 |
ma10_dratio_n05_000 |
1661.2 |
-1.878 |
ma25_dratio_n05_000 |
1676.5 |
-2.774 |
ma50_dratio_n05_000 |
1693.153 |
-3.73 |
ma75_dratio_n05_000 |
-0.273 |
gratio_n0.5_0000 |
1.167 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
-1.914 |
vratio_n025_0000 |
25.4 |
per_025_030 |
3.17 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
3.5 |
mratio_0003_0005 |
1兆5,961億円 |
15961 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a04_a06 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
1.027 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-0.069 |
mrstrength_n0.2_0000 |
1643.1 |
0.207 |
ma5_dratio_000_005 |
1625.65 |
1.283 |
ma10_dratio_000_005 |
1665.46 |
-1.138 |
ma25_dratio_n05_000 |
1678.52 |
-1.908 |
ma50_dratio_n05_000 |
1693.533 |
-2.777 |
ma75_dratio_n05_000 |
-0.091 |
gratio_n0.5_0000 |
1.323 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
14.364 |
vratio_0000_0025 |
25.3 |
per_025_030 |
3.16 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
3.5 |
mratio_0003_0005 |
1兆5,932億円 |
15932 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a07_a09 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.201 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.354 |
mrstrength_n002_n001 |
1636.7 |
0.415 |
ma5_dratio_000_005 |
1622.15 |
1.316 |
ma10_dratio_000_005 |
1668.02 |
-1.47 |
ma25_dratio_n05_000 |
1679.93 |
-2.169 |
ma50_dratio_n05_000 |
1693.72 |
-2.965 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
1.437 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.396 |
atratio_0000_00.5 |
-34.389 |
vratio_n050_n025 |
25.4 |
per_025_030 |
3.17 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
3.34 |
mratio_0003_0005 |
1兆5,986億円 |
15986 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a07_a09 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.444 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
1.783 |
mrstrength_0001_0002 |
1631.4 |
1.079 |
ma5_dratio_000_005 |
1620.3 |
1.771 |
ma10_dratio_000_005 |
1670.8 |
-1.305 |
ma25_dratio_n05_000 |
1681.4 |
-1.927 |
ma50_dratio_n05_000 |
1694.393 |
-2.679 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
26.46 |
vratio_0025_0050 |
25.3 |
per_025_030 |
3.16 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
3.34 |
mratio_0003_0005 |
1兆5,923億円 |
15923 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a07_a09 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
1.336 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.437 |
mrstrength_0001_0002 |
1624.8 |
1.089 |
ma5_dratio_000_005 |
1618.3 |
1.495 |
ma10_dratio_000_005 |
1674.68 |
-1.922 |
ma25_dratio_n05_000 |
1682.92 |
-2.402 |
ma50_dratio_n05_000 |
1694.487 |
-3.068 |
ma75_dratio_n05_000 |
2.295 |
gratio_0002_0003 |
2.071 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
12.003 |
vratio_0000_0025 |
25.2 |
per_025_030 |
3.14 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
3.34 |
mratio_0003_0005 |
1兆5,840億円 |
15840 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a10_a12 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.012 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.275 |
mrstrength_0001_0002 |
1617.8 |
1.001 |
ma5_dratio_000_005 |
1616.1 |
1.108 |
ma10_dratio_000_005 |
1678.6 |
-2.657 |
ma25_dratio_n05_000 |
1685.13 |
-3.034 |
ma50_dratio_n05_000 |
1694.653 |
-3.579 |
ma75_dratio_n05_000 |
1.579 |
gratio_0001_0002 |
1.347 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-3.364 |
vratio_n025_0000 |
24.9 |
per_020_025 |
3.1 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
3.34 |
mratio_0003_0005 |
1兆5,651億円 |
15651 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a13_a15 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.256 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-0.944 |
mrstrength_n001_n0.5 |
1608.2 |
0.392 |
ma5_dratio_000_005 |
1615.85 |
-0.084 |
ma10_dratio_n05_000 |
1682.9 |
-4.064 |
ma25_dratio_n05_000 |
1687.59 |
-4.331 |
ma50_dratio_n05_000 |
1694.32 |
-4.711 |
ma75_dratio_n05_000 |
-0.464 |
gratio_n0.5_0000 |
1.345 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
22.273 |
vratio_0000_0025 |
24.9 |
per_020_025 |
3.11 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
3.34 |
mratio_0003_0005 |
1兆5,675億円 |
15675 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a13_a15 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.099 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_03 |
1.584 |
-1.522 |
mrstrength_n002_n001 |
1607.6 |
0.585 |
ma5_dratio_000_005 |
1619.5 |
-0.154 |
ma10_dratio_n05_000 |
1688.5 |
-4.235 |
ma25_dratio_n05_000 |
1690.24 |
-4.333 |
ma50_dratio_n05_000 |
1694.547 |
-4.576 |
ma75_dratio_n05_000 |
-0.371 |
gratio_n0.5_0000 |
0.808 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
-22.742 |
vratio_n025_0000 |
24.9 |
per_020_025 |
3.11 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
2 |
mratio_0002_0003 |
1兆5,666億円 |
15666 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a13_a15 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.358 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.206 |
mrstrength_00.2_00.5 |
1609.2 |
0.423 |
ma5_dratio_000_005 |
1625.2 |
-0.566 |
ma10_dratio_n05_000 |
1692.64 |
-4.528 |
ma25_dratio_n05_000 |
1693.95 |
-4.602 |
ma50_dratio_n05_000 |
1694.693 |
-4.643 |
ma75_dratio_n05_000 |
0.467 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
-15.999 |
vratio_n025_0000 |
24.8 |
per_020_025 |
3.09 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
2 |
mratio_0002_0003 |
1兆5,583億円 |
15583 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.097 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.183 |
mrstrength_0000_00.2 |
1611.8 |
-0.267 |
ma5_dratio_n05_000 |
1632.8 |
-1.549 |
ma10_dratio_n05_000 |
1695.44 |
-5.187 |
ma25_dratio_n07_n05 |
1696.85 |
-5.266 |
ma50_dratio_n07_n05 |
1696.487 |
-5.245 |
ma75_dratio_n07_n05 |
0.284 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-1.582 |
atratio_n002_n001 |
-8.407 |
vratio_n025_0000 |
24.4 |
per_020_025 |
3.05 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
2 |
mratio_0002_0003 |
1兆5,375億円 |
15375 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.453 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_n3 |
-0.314 |
-1.268 |
mrstrength_n002_n001 |
1614.4 |
-1.759 |
ma5_dratio_n05_000 |
1648.3 |
-3.78 |
ma10_dratio_n05_000 |
1698.12 |
-6.603 |
ma25_dratio_n07_n05 |
1700.11 |
-6.712 |
ma50_dratio_n07_n05 |
1697.707 |
-6.58 |
ma75_dratio_n07_n05 |
-0.465 |
gratio_n0.5_0000 |
1.419 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
21.579 |
vratio_0000_0025 |
24.8 |
per_020_025 |
3.1 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
2 |
mratio_0002_0003 |
1兆5,622億円 |
15622 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.99 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_n2 |
0.333 |
-1.164 |
mrstrength_n002_n001 |
1623.5 |
-0.739 |
ma5_dratio_n05_000 |
1667.2 |
-3.341 |
ma10_dratio_n05_000 |
1701.56 |
-5.293 |
ma25_dratio_n07_n05 |
1704.64 |
-5.464 |
ma50_dratio_n07_n05 |
1698.713 |
-5.134 |
ma75_dratio_n07_n05 |
-0.431 |
gratio_n0.5_0000 |
1.726 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-35.513 |
vratio_n050_n025 |
25 |
per_025_030 |
3.12 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
2.3 |
mratio_0002_0003 |
1兆5,753億円 |
15753 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.327 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
-0.169 |
mrstrength_n0.2_0000 |
1631.4 |
-0.392 |
ma5_dratio_n05_000 |
1681.45 |
-3.357 |
ma10_dratio_n05_000 |
1703.86 |
-4.628 |
ma25_dratio_n05_000 |
1708.72 |
-4.9 |
ma50_dratio_n05_000 |
1699.453 |
-4.381 |
ma75_dratio_n05_000 |
0.552 |
gratio_00.5_0001 |
1.973 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
0.525 |
atratio_00.5_0001 |
-14.22 |
vratio_n025_0000 |
25.3 |
per_025_030 |
3.16 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
2.3 |
mratio_0002_0003 |
1兆5,913億円 |
15913 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.583 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.352 |
mrstrength_0002_0005 |
1641.2 |
-0.743 |
ma5_dratio_n05_000 |
1691.75 |
-3.709 |
ma10_dratio_n05_000 |
1705.16 |
-4.466 |
ma25_dratio_n05_000 |
1712.39 |
-4.87 |
ma50_dratio_n05_000 |
1699.36 |
-4.14 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
1.89 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
64.988 |
vratio_0050_0075 |
25 |
per_025_030 |
3.12 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
2.3 |
mratio_0002_0003 |
1兆5,709億円 |
15709 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.352 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_n6 |
-1.047 |
0.373 |
mrstrength_00.2_00.5 |
1653.8 |
-2.014 |
ma5_dratio_n05_000 |
1702.8 |
-4.833 |
ma10_dratio_n05_000 |
1706.34 |
-5.031 |
ma25_dratio_n07_n05 |
1715.71 |
-5.549 |
ma50_dratio_n07_n05 |
1699.453 |
-4.646 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
1.953 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-1.181 |
atratio_n002_n001 |
-4.651 |
vratio_n025_0000 |
25.1 |
per_025_030 |
3.14 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
2.3 |
mratio_0002_0003 |
1兆5,816億円 |
15816 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.15 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_n5 |
-0.94 |
-0.241 |
mrstrength_n0.5_n0.2 |
1682.2 |
-3.014 |
ma5_dratio_n05_000 |
1715.75 |
-4.91 |
ma10_dratio_n05_000 |
1707.12 |
-4.43 |
ma25_dratio_n05_000 |
1717.4 |
-5.002 |
ma50_dratio_n07_n05 |
1699.4 |
-3.996 |
ma75_dratio_n05_000 |
-0.061 |
gratio_n0.5_0000 |
2.005 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-1.374 |
atratio_n002_n001 |
-10.48 |
vratio_n025_0000 |
25.4 |
per_025_030 |
3.17 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
2.3 |
mratio_0002_0003 |
1兆6,005億円 |
16005 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.129 |
貸借 |
-1.245 |
rstrength_n002_n001 |
cont_n4 |
-0.255 |
-1.119 |
mrstrength_n002_n001 |
1710.9 |
-3.501 |
ma5_dratio_n05_000 |
1726.25 |
-4.359 |
ma10_dratio_n05_000 |
1707.52 |
-3.31 |
ma25_dratio_n05_000 |
1718.91 |
-3.951 |
ma50_dratio_n05_000 |
1699.047 |
-2.828 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
2.241 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
-50.562 |
vratio_n075_n050 |
25.8 |
per_025_030 |
3.22 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
2.3 |
mratio_0002_0003 |
1兆6,228億円 |
16228 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
0.519 |
貸借 |
-1.583 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-3.039 |
mrstrength_n005_n002 |
1731.5 |
-3.321 |
ma5_dratio_n05_000 |
1732.2 |
-3.36 |
ma10_dratio_n05_000 |
1709.24 |
-2.062 |
ma25_dratio_n05_000 |
1719.42 |
-2.642 |
ma50_dratio_n05_000 |
1698.32 |
-1.432 |
ma75_dratio_n05_000 |
-0.118 |
gratio_n0.5_0000 |
1.496 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
2801 rela |
キッコーマン |
プライム（内国株式） |
-4 |
atratio_n005_n003 |
124.355 |
vratio_0100_0200 |
26.1 |
per_025_030 |
3.26 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
2.94 |
mratio_0002_0003 |
1兆6,403億円 |
16403 |
mvalue_10000_50000 |
|
settlement_none |
2811;2802;2531 |
カゴメ;味の素;宝ＨＬＤ |
-0.862 |
貸借 |
-3.138 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-2.527 |
mrstrength_n005_n002 |
1742.3 |
-2.887 |
ma5_dratio_n05_000 |
1736.1 |
-2.54 |
ma10_dratio_n05_000 |
1708.76 |
-0.981 |
ma25_dratio_n05_000 |
1719.68 |
-1.61 |
ma50_dratio_n05_000 |
1697.527 |
-0.326 |
ma75_dratio_n05_000 |
-1.56 |
gratio_n002_n001 |
4.821 |
volaratio_004_005 |