Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.168 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
21.9 |
per_020_025 |
2.07 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
2.7 |
mratio_0002_0003 |
2,249億円 |
2249 |
mvalue_01000_05000 |
2025-07-31 |
|
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.303 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.304 |
atratio_0000_00.5 |
22.024 |
vratio_0000_0025 |
21.9 |
per_020_025 |
2.07 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
3.58 |
mratio_0003_0005 |
2,252億円 |
2252 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.294 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_06 |
-0.278 |
0.582 |
mrstrength_00.5_00.7 |
2938.2 |
1.082 |
ma5_dratio_000_005 |
2861.5 |
3.792 |
ma10_dratio_000_005 |
2758.12 |
7.682 |
ma25_dratio_007_010 |
2750.92 |
7.964 |
ma50_dratio_007_010 |
2759.333 |
7.635 |
ma75_dratio_007_010 |
-0.507 |
gratio_n001_n0.5 |
2.251 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.749 |
atratio_00.5_0001 |
-35.286 |
vratio_n050_n025 |
21.8 |
per_020_025 |
2.06 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
3.58 |
mratio_0003_0005 |
2,246億円 |
2246 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-1.649 |
貸借 |
2.398 |
rstrength_0002_0005 |
cont_05 |
-0.193 |
0.942 |
mrstrength_00.7_0001 |
2907.6 |
1.837 |
ma5_dratio_000_005 |
2833 |
4.518 |
ma10_dratio_000_005 |
2745.52 |
7.848 |
ma25_dratio_007_010 |
2749.44 |
7.695 |
ma50_dratio_007_010 |
2753.813 |
7.524 |
ma75_dratio_007_010 |
0.374 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.205 |
atratio_0000_00.5 |
-8.291 |
vratio_n025_0000 |
21.7 |
per_020_025 |
2.05 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
3.58 |
mratio_0003_0005 |
2,229億円 |
2229 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.613 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.439 |
0.644 |
mrstrength_00.5_00.7 |
2871.4 |
2.354 |
ma5_dratio_000_005 |
2806.5 |
4.721 |
ma10_dratio_000_005 |
2733.28 |
7.526 |
ma25_dratio_007_010 |
2748.36 |
6.937 |
ma50_dratio_005_007 |
2748.653 |
6.925 |
ma75_dratio_005_007 |
-0.102 |
gratio_n0.5_0000 |
2.891 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
1.558 |
atratio_0001_0002 |
-11.988 |
vratio_n025_0000 |
21.6 |
per_020_025 |
2.04 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
3.58 |
mratio_0003_0005 |
2,224億円 |
2224 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
1.212 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_03 |
0.334 |
1.224 |
mrstrength_0001_0002 |
2843.2 |
3.158 |
ma5_dratio_000_005 |
2782.9 |
5.394 |
ma10_dratio_005_007 |
2721.48 |
7.772 |
ma25_dratio_007_010 |
2748.54 |
6.711 |
ma50_dratio_005_007 |
2743.587 |
6.904 |
ma75_dratio_005_007 |
0.416 |
gratio_0000_00.5 |
2.264 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
2.52 |
atratio_0002_0003 |
201.459 |
vratio_0200_0300 |
21.3 |
per_020_025 |
2.01 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
2,190億円 |
2190 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.243 |
貸借 |
2.763 |
rstrength_0002_0005 |
cont_02 |
0.255 |
2.265 |
mrstrength_0002_0005 |
2821.8 |
2.346 |
ma5_dratio_000_005 |
2757.3 |
4.74 |
ma10_dratio_000_005 |
2709.48 |
6.589 |
ma25_dratio_005_007 |
2746.8 |
5.141 |
ma50_dratio_005_007 |
2738.627 |
5.454 |
ma75_dratio_005_007 |
0.071 |
gratio_0000_00.5 |
2.731 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
1.331 |
atratio_0001_0002 |
9.325 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.96 |
pbr_1.8_002 |
2.48 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
2,136億円 |
2136 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.031 |
貸借 |
1.362 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.892 |
mrstrength_0001_0002 |
2784.8 |
1.156 |
ma5_dratio_000_005 |
2739.7 |
2.821 |
ma10_dratio_000_005 |
2699.52 |
4.352 |
ma25_dratio_000_005 |
2745.44 |
2.607 |
ma50_dratio_000_005 |
2734.52 |
3.016 |
ma75_dratio_000_005 |
0.288 |
gratio_0000_00.5 |
2.152 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-55.803 |
vratio_n075_n050 |
20.5 |
per_020_025 |
1.94 |
pbr_1.8_002 |
2.52 |
yield_2.5_003 |
3.89 |
mratio_0003_0005 |
2,108億円 |
2108 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.653 |
貸借 |
-1.296 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.706 |
mrstrength_n001_n0.5 |
2758.4 |
0.783 |
ma5_dratio_000_005 |
2732.9 |
1.723 |
ma10_dratio_000_005 |
2692.96 |
3.232 |
ma25_dratio_000_005 |
2747.6 |
1.179 |
ma50_dratio_000_005 |
2731.2 |
1.787 |
ma75_dratio_000_005 |
-1.108 |
gratio_n002_n001 |
1.851 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.991 |
atratio_n001_n0.5 |
-30.962 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.95 |
pbr_1.8_002 |
2.5 |
yield_2.5_003 |
3.89 |
mratio_0003_0005 |
2,122億円 |
2122 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.549 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-1.05 |
mrstrength_n002_n001 |
2741.6 |
2.057 |
ma5_dratio_000_005 |
2729.2 |
2.521 |
ma10_dratio_000_005 |
2687.52 |
4.111 |
ma25_dratio_000_005 |
2752.1 |
1.668 |
ma50_dratio_000_005 |
2728.227 |
2.557 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
2.161 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
4.55 |
atratio_0003_0005 |
27.403 |
vratio_0025_0050 |
20.8 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.48 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
2,143億円 |
2143 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
1.22 |
貸借 |
3.33 |
rstrength_0002_0005 |
cont_02 |
-0.56 |
5.11 |
mrstrength_0005_0010 |
2722.6 |
3.798 |
ma5_dratio_000_005 |
2726.7 |
3.642 |
ma10_dratio_000_005 |
2680.68 |
5.421 |
ma25_dratio_005_007 |
2756.74 |
2.512 |
ma50_dratio_000_005 |
2724.893 |
3.71 |
ma75_dratio_000_005 |
0.37 |
gratio_0000_00.5 |
4.319 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.67 |
atratio_00.5_0001 |
46.608 |
vratio_0025_0050 |
19.9 |
per_018_020 |
1.88 |
pbr_1.8_002 |
2.59 |
yield_2.5_003 |
4.03 |
mratio_0003_0005 |
2,050億円 |
2050 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.205 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
1.908 |
mrstrength_0001_0002 |
2692.8 |
0.379 |
ma5_dratio_000_005 |
2716.1 |
-0.482 |
ma10_dratio_n05_000 |
2673.48 |
1.104 |
ma25_dratio_000_005 |
2758.54 |
-2.013 |
ma50_dratio_n05_000 |
2721.48 |
-0.679 |
ma75_dratio_n05_000 |
-0.708 |
gratio_n001_n0.5 |
2.927 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.408 |
atratio_n0.5_0000 |
53.846 |
vratio_0050_0075 |
19.8 |
per_018_020 |
1.87 |
pbr_1.8_002 |
2.61 |
yield_2.5_003 |
4.03 |
mratio_0003_0005 |
2,036億円 |
2036 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.771 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_n2 |
0.838 |
-1.246 |
mrstrength_n002_n001 |
2694.6 |
-0.356 |
ma5_dratio_n05_000 |
2707 |
-0.813 |
ma10_dratio_n05_000 |
2675 |
0.374 |
ma25_dratio_000_005 |
2761.68 |
-2.777 |
ma50_dratio_n05_000 |
2719.813 |
-1.28 |
ma75_dratio_n05_000 |
0.074 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-13.212 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.88 |
pbr_1.8_002 |
2.6 |
yield_2.5_003 |
4.03 |
mratio_0003_0005 |
2,045億円 |
2045 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
1.541 |
貸借 |
-1.8 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.689 |
mrstrength_n002_n001 |
2707.4 |
-0.421 |
ma5_dratio_n05_000 |
2702.8 |
-0.252 |
ma10_dratio_n05_000 |
2678.72 |
0.645 |
ma25_dratio_000_005 |
2768.58 |
-2.622 |
ma50_dratio_n05_000 |
2718.747 |
-0.837 |
ma75_dratio_n05_000 |
-0.999 |
gratio_n001_n0.5 |
1.009 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.971 |
atratio_00.5_0001 |
-5.221 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.88 |
pbr_1.8_002 |
2.59 |
yield_2.5_003 |
4.03 |
mratio_0003_0005 |
2,050億円 |
2050 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
1.213 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-0.679 |
mrstrength_n001_n0.5 |
2716.8 |
-0.508 |
ma5_dratio_n05_000 |
2701.2 |
0.067 |
ma10_dratio_000_005 |
2680.04 |
0.857 |
ma25_dratio_000_005 |
2772.92 |
-2.522 |
ma50_dratio_n05_000 |
2717.227 |
-0.524 |
ma75_dratio_n05_000 |
-0.411 |
gratio_n0.5_0000 |
1.725 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-1.291 |
atratio_n002_n001 |
55.755 |
vratio_0050_0075 |
19.7 |
per_018_020 |
1.86 |
pbr_1.8_002 |
2.61 |
yield_2.5_003 |
4.03 |
mratio_0003_0005 |
2,030億円 |
2030 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.479 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_n2 |
0.391 |
-1.682 |
mrstrength_n002_n001 |
2730.8 |
-1.97 |
ma5_dratio_n05_000 |
2694.8 |
-0.661 |
ma10_dratio_n05_000 |
2681.76 |
-0.177 |
ma25_dratio_n05_000 |
2777.46 |
-3.617 |
ma50_dratio_n05_000 |
2715.16 |
-1.405 |
ma75_dratio_n05_000 |
-0.442 |
gratio_n0.5_0000 |
2.156 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-1.346 |
atratio_n002_n001 |
-47.024 |
vratio_n050_n025 |
20 |
per_020_025 |
1.89 |
pbr_1.8_002 |
2.58 |
yield_2.5_003 |
4.61 |
mratio_0003_0005 |
2,057億円 |
2057 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.579 |
貸借 |
-1.925 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.484 |
mrstrength_n005_n002 |
2739.4 |
-1 |
ma5_dratio_n05_000 |
2692 |
0.743 |
ma10_dratio_000_005 |
2687.64 |
0.906 |
ma25_dratio_000_005 |
2782.24 |
-2.525 |
ma50_dratio_n05_000 |
2713.68 |
-0.062 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.219 |
atratio_0000_00.5 |
-33.228 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.92 |
pbr_1.8_002 |
2.55 |
yield_2.5_003 |
4.61 |
mratio_0003_0005 |
2,085億円 |
2085 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.337 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
0.347 |
mrstrength_00.2_00.5 |
2719.4 |
1.088 |
ma5_dratio_000_005 |
2686.5 |
2.326 |
ma10_dratio_000_005 |
2692 |
2.117 |
ma25_dratio_000_005 |
2785.52 |
-1.311 |
ma50_dratio_n05_000 |
2711.387 |
1.387 |
ma75_dratio_000_005 |
-0.109 |
gratio_n0.5_0000 |
1.685 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-1.082 |
atratio_n002_n001 |
-14.684 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.91 |
pbr_1.8_002 |
2.55 |
yield_2.5_003 |
4.61 |
mratio_0003_0005 |
2,080億円 |
2080 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.95 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.861 |
mrstrength_n001_n0.5 |
2698.2 |
1.66 |
ma5_dratio_000_005 |
2677.1 |
2.462 |
ma10_dratio_000_005 |
2697.84 |
1.674 |
ma25_dratio_000_005 |
2785.72 |
-1.534 |
ma50_dratio_n05_000 |
2708.507 |
1.274 |
ma75_dratio_000_005 |
-0.469 |
gratio_n0.5_0000 |
2.244 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
1.949 |
atratio_0001_0002 |
-59.89 |
vratio_n075_n050 |
20.5 |
per_020_025 |
1.93 |
pbr_1.8_002 |
2.52 |
yield_2.5_003 |
4.61 |
mratio_0003_0005 |
2,103億円 |
2103 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.294 |
貸借 |
1.655 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
2.969 |
mrstrength_0002_0005 |
2685.6 |
3.254 |
ma5_dratio_000_005 |
2668.3 |
3.924 |
ma10_dratio_000_005 |
2703.64 |
2.565 |
ma25_dratio_000_005 |
2783.44 |
-0.375 |
ma50_dratio_n05_000 |
2705.907 |
2.48 |
ma75_dratio_000_005 |
-0.919 |
gratio_n001_n0.5 |
3.975 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
4.135 |
atratio_0003_0005 |
545.851 |
vratio_0500_1000 |
20.1 |
per_020_025 |
1.89 |
pbr_1.8_002 |
2.57 |
yield_2.5_003 |
4.61 |
mratio_0003_0005 |
2,063億円 |
2063 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.337 |
貸借 |
3.798 |
rstrength_0002_0005 |
cont_none |
0.904 |
3.231 |
mrstrength_0002_0005 |
2658.8 |
2.302 |
ma5_dratio_000_005 |
2655.4 |
2.433 |
ma10_dratio_000_005 |
2703.28 |
0.619 |
ma25_dratio_000_005 |
2779.28 |
-2.133 |
ma50_dratio_n05_000 |
2703.56 |
0.608 |
ma75_dratio_000_005 |
3.675 |
gratio_0003_0005 |
2.826 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-1.173 |
atratio_n002_n001 |
-25.671 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.82 |
pbr_1.8_002 |
2.68 |
yield_2.5_003 |
4.85 |
mratio_0003_0005 |
1,981億円 |
1981 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.05 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_n2 |
0.588 |
-1.761 |
mrstrength_n002_n001 |
2644.6 |
-1.233 |
ma5_dratio_n05_000 |
2646.7 |
-1.311 |
ma10_dratio_n05_000 |
2704.16 |
-3.408 |
ma25_dratio_n05_000 |
2777.26 |
-5.95 |
ma50_dratio_n07_n05 |
2702.24 |
-3.339 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-1.381 |
atratio_n002_n001 |
-29.702 |
vratio_n050_n025 |
19.5 |
per_018_020 |
1.84 |
pbr_1.8_002 |
2.65 |
yield_2.5_003 |
4.85 |
mratio_0003_0005 |
2,004億円 |
2004 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.385 |
貸借 |
-1.766 |
rstrength_n002_n001 |
cont_none |
1.261 |
-2.642 |
mrstrength_n005_n002 |
2653.6 |
-0.399 |
ma5_dratio_n05_000 |
2649.4 |
-0.242 |
ma10_dratio_n05_000 |
2706.84 |
-2.358 |
ma25_dratio_n05_000 |
2774.34 |
-4.734 |
ma50_dratio_n05_000 |
2702.107 |
-2.187 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
2.516 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
1.554 |
atratio_0001_0002 |
171.145 |
vratio_0100_0200 |
19.8 |
per_018_020 |
1.87 |
pbr_1.8_002 |
2.61 |
yield_2.5_003 |
4.85 |
mratio_0003_0005 |
2,033億円 |
2033 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-2.029 |
貸借 |
3.583 |
rstrength_0002_0005 |
cont_none |
-0.888 |
2.442 |
mrstrength_0002_0005 |
2656 |
0.904 |
ma5_dratio_000_005 |
2650.4 |
1.117 |
ma10_dratio_000_005 |
2713.12 |
-1.221 |
ma25_dratio_n05_000 |
2770.44 |
-3.264 |
ma50_dratio_n05_000 |
2701.64 |
-0.801 |
ma75_dratio_n05_000 |
1.137 |
gratio_0001_0002 |
2.268 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.378 |
atratio_n0.5_0000 |
-29.872 |
vratio_n050_n025 |
19.5 |
per_018_020 |
1.84 |
pbr_1.8_002 |
2.65 |
yield_2.5_003 |
4.85 |
mratio_0003_0005 |
2,001億円 |
2001 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.401 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_n2 |
-0.646 |
0.268 |
mrstrength_00.2_00.5 |
2651 |
-0.453 |
ma5_dratio_n05_000 |
2646.8 |
-0.295 |
ma10_dratio_n05_000 |
2715.08 |
-2.802 |
ma25_dratio_n05_000 |
2766.36 |
-4.604 |
ma50_dratio_n05_000 |
2699.947 |
-2.257 |
ma75_dratio_n05_000 |
-0.227 |
gratio_n0.5_0000 |
0.837 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.301 |
atratio_n0.5_0000 |
28.562 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.64 |
yield_2.5_003 |
4.85 |
mratio_0003_0005 |
2,009億円 |
2009 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.165 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.85 |
mrstrength_n001_n0.5 |
2652 |
-0.113 |
ma5_dratio_n05_000 |
2645.6 |
0.129 |
ma10_dratio_000_005 |
2726.84 |
-2.855 |
ma25_dratio_n05_000 |
2763.7 |
-4.15 |
ma50_dratio_n05_000 |
2698.427 |
-1.832 |
ma75_dratio_n05_000 |
-0.903 |
gratio_n001_n0.5 |
0.875 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.075 |
atratio_0000_00.5 |
51.512 |
vratio_0050_0075 |
19.6 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.63 |
yield_2.5_003 |
4.75 |
mratio_0003_0005 |
2,015億円 |
2015 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.299 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_04 |
0.323 |
-0.248 |
mrstrength_n0.5_n0.2 |
2648.8 |
0.31 |
ma5_dratio_000_005 |
2645.3 |
0.442 |
ma10_dratio_000_005 |
2736.44 |
-2.903 |
ma25_dratio_n05_000 |
2761.54 |
-3.786 |
ma50_dratio_n05_000 |
2696.667 |
-1.471 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
0.906 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.264 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.64 |
yield_2.5_003 |
4.75 |
mratio_0003_0005 |
2,014億円 |
2014 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.11 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_03 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
2645.2 |
0.37 |
ma5_dratio_000_005 |
2653.7 |
0.049 |
ma10_dratio_000_005 |
2743.72 |
-3.234 |
ma25_dratio_n05_000 |
2759.94 |
-3.802 |
ma50_dratio_n05_000 |
2694.787 |
-1.476 |
ma75_dratio_n05_000 |
-0.339 |
gratio_n0.5_0000 |
1.177 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.416 |
atratio_0000_00.5 |
-20.183 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.64 |
yield_2.5_003 |
4.75 |
mratio_0003_0005 |
2,014億円 |
2014 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.174 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_02 |
0.498 |
-0.082 |
mrstrength_n0.2_0000 |
2644.8 |
0.386 |
ma5_dratio_000_005 |
2666 |
-0.413 |
ma10_dratio_n05_000 |
2753.36 |
-3.572 |
ma25_dratio_n05_000 |
2757.96 |
-3.733 |
ma50_dratio_n05_000 |
2692.973 |
-1.41 |
ma75_dratio_n05_000 |
0.416 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.418 |
atratio_0000_00.5 |
4.52 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.64 |
yield_2.5_003 |
4.75 |
mratio_0003_0005 |
2,014億円 |
2014 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.291 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.929 |
mrstrength_00.7_0001 |
2642.6 |
0.053 |
ma5_dratio_000_005 |
2673.4 |
-1.1 |
ma10_dratio_n05_000 |
2763.44 |
-4.322 |
ma25_dratio_n05_000 |
2756.34 |
-4.076 |
ma50_dratio_n05_000 |
2691.387 |
-1.761 |
ma75_dratio_n05_000 |
-0.114 |
gratio_n0.5_0000 |
0.876 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-23.95 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.64 |
yield_2.5_003 |
4.75 |
mratio_0003_0005 |
2,014億円 |
2014 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.557 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_n2 |
0.803 |
-1.03 |
mrstrength_n002_n001 |
2639.2 |
-0.235 |
ma5_dratio_n05_000 |
2683.6 |
-1.886 |
ma10_dratio_n05_000 |
2775.6 |
-5.138 |
ma25_dratio_n07_n05 |
2754.64 |
-4.416 |
ma50_dratio_n05_000 |
2690.173 |
-2.125 |
ma75_dratio_n05_000 |
-0.341 |
gratio_n0.5_0000 |
1.181 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.528 |
atratio_n001_n0.5 |
31.228 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.84 |
pbr_1.8_002 |
2.65 |
yield_2.5_003 |
4.48 |
mratio_0003_0005 |
2,001億円 |
2001 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.407 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
-0.464 |
mrstrength_n0.5_n0.2 |
2641.8 |
-0.106 |
ma5_dratio_n05_000 |
2702.7 |
-2.357 |
ma10_dratio_n05_000 |
2784.12 |
-5.212 |
ma25_dratio_n07_n05 |
2753.2 |
-4.148 |
ma50_dratio_n05_000 |
2688.053 |
-1.825 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
2.395 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.34 |
atratio_0000_00.5 |
-56.393 |
vratio_n075_n050 |
19.6 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.64 |
yield_2.5_003 |
4.48 |
mratio_0003_0005 |
2,012億円 |
2012 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.449 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_02 |
-1.302 |
1.642 |
mrstrength_0001_0002 |
2662.2 |
-0.346 |
ma5_dratio_n05_000 |
2720.9 |
-2.495 |
ma10_dratio_n05_000 |
2791.36 |
-4.957 |
ma25_dratio_n05_000 |
2752.02 |
-3.598 |
ma50_dratio_n05_000 |
2686.813 |
-1.258 |
ma75_dratio_n05_000 |
0.87 |
gratio_00.5_0001 |
1.367 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.647 |
atratio_00.5_0001 |
51.44 |
vratio_0050_0075 |
19.5 |
per_018_020 |
1.84 |
pbr_1.8_002 |
2.65 |
yield_2.5_003 |
4.48 |
mratio_0003_0005 |
2,005億円 |
2005 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.244 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.864 |
mrstrength_0001_0002 |
2687.2 |
-1.608 |
ma5_dratio_n05_000 |
2745.1 |
-3.683 |
ma10_dratio_n05_000 |
2802.24 |
-5.647 |
ma25_dratio_n07_n05 |
2750.32 |
-3.866 |
ma50_dratio_n05_000 |
2685.547 |
-1.547 |
ma75_dratio_n05_000 |
-0.228 |
gratio_n0.5_0000 |
1.07 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.718 |
atratio_n001_n0.5 |
-46.944 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.83 |
pbr_1.8_002 |
2.66 |
yield_2.5_003 |
4.48 |
mratio_0003_0005 |
1,992億円 |
1992 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.838 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_n3 |
1.884 |
-2.602 |
mrstrength_n005_n002 |
2704.2 |
-2.855 |
ma5_dratio_n05_000 |
2769.5 |
-5.145 |
ma10_dratio_n07_n05 |
2816.68 |
-6.734 |
ma25_dratio_n07_n05 |
2748.58 |
-4.423 |
ma50_dratio_n05_000 |
2684.72 |
-2.15 |
ma75_dratio_n05_000 |
-0.491 |
gratio_n0.5_0000 |
0.994 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-3.466 |
atratio_n005_n003 |
139.546 |
vratio_0100_0200 |
19.5 |
per_018_020 |
1.84 |
pbr_1.8_002 |
2.65 |
yield_2.5_003 |
4.48 |
mratio_0003_0005 |
2,007億円 |
2007 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-1.102 |
貸借 |
-2.364 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-3.461 |
mrstrength_n005_n002 |
2728 |
-3.006 |
ma5_dratio_n05_000 |
2783.2 |
-4.93 |
ma10_dratio_n05_000 |
2832.8 |
-6.594 |
ma25_dratio_n07_n05 |
2747 |
-3.677 |
ma50_dratio_n05_000 |
2683.84 |
-1.41 |
ma75_dratio_n05_000 |
-1.824 |
gratio_n002_n001 |
2.196 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-1.332 |
atratio_n002_n001 |
-27.464 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.91 |
pbr_1.8_002 |
2.55 |
yield_2.5_003 |
4.21 |
mratio_0003_0005 |
2,079億円 |
2079 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.544 |
貸借 |
-1.876 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.845 |
mrstrength_n002_n001 |
2763.6 |
-0.818 |
ma5_dratio_n05_000 |
2792.8 |
-1.855 |
ma10_dratio_n05_000 |
2843.6 |
-3.608 |
ma25_dratio_n05_000 |
2745.48 |
-0.163 |
ma50_dratio_n05_000 |
2682.4 |
2.185 |
ma75_dratio_000_005 |
-0.576 |
gratio_n001_n0.5 |
0.949 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
1.796 |
atratio_0001_0002 |
-31.729 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.94 |
pbr_1.8_002 |
2.52 |
yield_2.5_003 |
4.21 |
mratio_0003_0005 |
2,107億円 |
2107 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.746 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_none |
0.999 |
0.797 |
mrstrength_00.7_0001 |
2779.6 |
-0.058 |
ma5_dratio_n05_000 |
2786.6 |
-0.309 |
ma10_dratio_n05_000 |
2848.36 |
-2.47 |
ma25_dratio_n05_000 |
2742.22 |
1.305 |
ma50_dratio_000_005 |
2681.067 |
3.615 |
ma75_dratio_000_005 |
1.173 |
gratio_0001_0002 |
2.119 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.619 |
atratio_n001_n0.5 |
15.385 |
vratio_0000_0025 |
20.1 |
per_020_025 |
1.9 |
pbr_1.8_002 |
2.57 |
yield_2.5_003 |
4.21 |
mratio_0003_0005 |
2,070億円 |
2070 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.238 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.472 |
-1.091 |
mrstrength_n002_n001 |
2803 |
-2.64 |
ma5_dratio_n05_000 |
2788.8 |
-2.144 |
ma10_dratio_n05_000 |
2858.44 |
-4.528 |
ma25_dratio_n05_000 |
2738.76 |
-0.356 |
ma50_dratio_n05_000 |
2679.6 |
1.844 |
ma75_dratio_000_005 |
-0.801 |
gratio_n001_n0.5 |
1.63 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-2.762 |
atratio_n003_n002 |
55.224 |
vratio_0050_0075 |
20.3 |
per_020_025 |
1.91 |
pbr_1.8_002 |
2.55 |
yield_2.5_003 |
4.21 |
mratio_0003_0005 |
2,083億円 |
2083 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.443 |
貸借 |
-2.319 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-1.923 |
mrstrength_n002_n001 |
2834.8 |
-3.132 |
ma5_dratio_n05_000 |
2788.8 |
-1.535 |
ma10_dratio_n05_000 |
2865.8 |
-4.18 |
ma25_dratio_n05_000 |
2735.82 |
0.372 |
ma50_dratio_000_005 |
2678.587 |
2.517 |
ma75_dratio_000_005 |
-1.204 |
gratio_n002_n001 |
3.174 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.106 |
atratio_0000_00.5 |
-49.719 |
vratio_n050_n025 |
20.8 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.48 |
yield_002_2.5 |
4.21 |
mratio_0003_0005 |
2,142億円 |
2142 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.708 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.72 |
mrstrength_00.7_0001 |
2838.4 |
-0.507 |
ma5_dratio_n05_000 |
2807.5 |
0.588 |
ma10_dratio_000_005 |
2873.16 |
-1.711 |
ma25_dratio_n05_000 |
2731.86 |
3.373 |
ma50_dratio_000_005 |
2677.04 |
5.49 |
ma75_dratio_005_007 |
-0.744 |
gratio_n001_n0.5 |
2.51 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-2.556 |
atratio_n003_n002 |
-8.889 |
vratio_n025_0000 |
20.8 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.48 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
2,139億円 |
2139 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.26 |
貸借 |
-2.296 |
rstrength_n005_n002 |
cont_none |
0.082 |
-2.638 |
mrstrength_n005_n002 |
2822 |
-0.035 |
ma5_dratio_n05_000 |
2814 |
0.249 |
ma10_dratio_000_005 |
2876.84 |
-1.941 |
ma25_dratio_n05_000 |
2726.7 |
3.458 |
ma50_dratio_000_005 |
2674.16 |
5.491 |
ma75_dratio_005_007 |
-1.727 |
gratio_n002_n001 |
2.189 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.242 |
atratio_0000_00.5 |
-2.451 |
vratio_n025_0000 |
21.4 |
per_020_025 |
2.02 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
2,196億円 |
2196 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.667 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.676 |
0.918 |
mrstrength_00.7_0001 |
2793.6 |
3.63 |
ma5_dratio_000_005 |
2815.8 |
2.813 |
ma10_dratio_000_005 |
2879.04 |
0.554 |
ma25_dratio_000_005 |
2721.08 |
6.392 |
ma50_dratio_005_007 |
2670.84 |
8.393 |
ma75_dratio_007_010 |
-0.485 |
gratio_n0.5_0000 |
1.899 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
4.486 |
atratio_0003_0005 |
45.241 |
vratio_0025_0050 |
21.3 |
per_020_025 |
2.01 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
2,190億円 |
2190 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.981 |
貸借 |
3.505 |
rstrength_0002_0005 |
cont_03 |
-0.005 |
4.491 |
mrstrength_0002_0005 |
2774.6 |
4.087 |
ma5_dratio_000_005 |
2815.9 |
2.56 |
ma10_dratio_000_005 |
2873.6 |
0.501 |
ma25_dratio_000_005 |
2713.84 |
6.417 |
ma50_dratio_005_007 |
2666.373 |
8.312 |
ma75_dratio_007_010 |
0.543 |
gratio_00.5_0001 |
4.439 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.802 |
atratio_00.5_0001 |
-3.977 |
vratio_n025_0000 |
21.3 |
per_020_025 |
2.01 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
2,190億円 |
2190 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.097 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_02 |
-0.977 |
1.779 |
mrstrength_0001_0002 |
2742.8 |
0.773 |
ma5_dratio_000_005 |
2817.8 |
-1.909 |
ma10_dratio_n05_000 |
2863.24 |
-3.466 |
ma25_dratio_n05_000 |
2707.04 |
2.104 |
ma50_dratio_000_005 |
2661.92 |
3.835 |
ma75_dratio_000_005 |
-0.219 |
gratio_n0.5_0000 |
3.966 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
2.352 |
atratio_0002_0003 |
-52.554 |
vratio_n075_n050 |
21.3 |
per_020_025 |
2.01 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
2,190億円 |
2190 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
1.293 |
貸借 |
1.059 |
rstrength_0001_0002 |
cont_none |
-0.144 |
2.496 |
mrstrength_0002_0005 |
2776.6 |
-1.246 |
ma5_dratio_n05_000 |
2836.2 |
-3.321 |
ma10_dratio_n05_000 |
2855.28 |
-3.967 |
ma25_dratio_n05_000 |
2703.7 |
1.417 |
ma50_dratio_000_005 |
2659.48 |
3.103 |
ma75_dratio_000_005 |
-0.149 |
gratio_n0.5_0000 |
2.505 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-4.321 |
atratio_n005_n003 |
32.597 |
vratio_0025_0050 |
21.3 |
per_020_025 |
2.01 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
2,190億円 |
2190 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-1.116 |
貸借 |
-3.205 |
rstrength_n005_n002 |
cont_none |
1.432 |
-5.753 |
mrstrength_n010_n005 |
2806 |
-4.526 |
ma5_dratio_n05_000 |
2846.6 |
-5.888 |
ma10_dratio_n07_n05 |
2850.36 |
-6.012 |
ma25_dratio_n07_n05 |
2701.28 |
-0.825 |
ma50_dratio_n05_000 |
2657.693 |
0.802 |
ma75_dratio_000_005 |
-3.571 |
gratio_n005_n003 |
2.589 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
2.602 |
atratio_0002_0003 |
-27.848 |
vratio_n050_n025 |
21.3 |
per_020_025 |
2.01 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
2,190億円 |
2190 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.524 |
貸借 |
3.126 |
rstrength_0002_0005 |
cont_none |
0.376 |
2.226 |
mrstrength_0002_0005 |
2838 |
-1.339 |
ma5_dratio_n05_000 |
2860.7 |
-2.122 |
ma10_dratio_n05_000 |
2841.84 |
-1.472 |
ma25_dratio_n05_000 |
2699.74 |
3.714 |
ma50_dratio_000_005 |
2656.747 |
5.392 |
ma75_dratio_005_007 |
0.22 |
gratio_0000_00.5 |
3.731 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-6.955 |
atratio_n010_n005 |
252.943 |
vratio_0200_0300 |
20.7 |
per_020_025 |
1.95 |
pbr_1.8_002 |
2.5 |
yield_2.5_003 |
3.84 |
mratio_0003_0005 |
2,124億円 |
2124 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
1.583 |
貸借 |
-8.538 |
rstrength_n010_n005 |
cont_none |
1.556 |
-8.511 |
mrstrength_n010_n005 |
2857.2 |
-4.487 |
ma5_dratio_n05_000 |
2873.2 |
-5.019 |
ma10_dratio_n07_n05 |
2827.76 |
-3.493 |
ma25_dratio_n05_000 |
2695.9 |
1.228 |
ma50_dratio_000_005 |
2654.747 |
2.797 |
ma75_dratio_000_005 |
-1.705 |
gratio_n002_n001 |
10.107 |
volaratio_010_015 |
| 2025-05-08 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
1.523 |
atratio_0001_0002 |
-30.52 |
vratio_n050_n025 |
20.7 |
per_020_025 |
1.95 |
pbr_1.8_002 |
2.5 |
yield_2.5_003 |
3.84 |
mratio_0003_0005 |
2,124億円 |
2124 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.241 |
貸借 |
1.764 |
rstrength_0001_0002 |
cont_02 |
0.405 |
1.118 |
mrstrength_0001_0002 |
2892.8 |
1.39 |
ma5_dratio_000_005 |
2900.8 |
1.11 |
ma10_dratio_000_005 |
2817.64 |
4.094 |
ma25_dratio_000_005 |
2692.38 |
8.937 |
ma50_dratio_007_010 |
2653.12 |
10.549 |
ma75_dratio_010_015 |
0.346 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
1.761 |
atratio_0001_0002 |
-19.772 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.95 |
pbr_1.8_002 |
2.5 |
yield_2.5_003 |
3.84 |
mratio_0003_0005 |
2,124億円 |
2124 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
1.378 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
1.9 |
mrstrength_0001_0002 |
2895.8 |
-0.235 |
ma5_dratio_n05_000 |
2910.5 |
-0.739 |
ma10_dratio_n05_000 |
2800.56 |
3.158 |
ma25_dratio_000_005 |
2684.22 |
7.629 |
ma50_dratio_007_010 |
2648.24 |
9.091 |
ma75_dratio_007_010 |
0.916 |
gratio_00.5_0001 |
2.424 |
volaratio_002_2.5 |
| 2025-05-02 |
15:20 |
2782 rela |
セリア |
スタンダード（内国株式） |
-1.968 |
atratio_n002_n001 |
94.545 |
vratio_0075_0100 |
20.6 |
per_020_025 |
1.95 |
pbr_1.8_002 |
2.5 |
yield_2.5_003 |
3.84 |
mratio_0003_0005 |
2,120億円 |
2120 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.623 |
貸借 |
-1.345 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-3.006 |
mrstrength_n005_n002 |
2887.2 |
-1.669 |
ma5_dratio_n05_000 |
2913.2 |
-2.547 |
ma10_dratio_n05_000 |
2786.64 |
1.879 |
ma25_dratio_000_005 |
2676.78 |
6.06 |
ma50_dratio_005_007 |
2644.173 |
7.368 |
ma75_dratio_007_010 |
-1.934 |
gratio_n002_n001 |
2.474 |
volaratio_002_2.5 |
| 2025-05-01 |
14:42 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.378 |
atratio_n0.5_0000 |
-25.429 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.94 |
pbr_1.8_002 |
2.52 |
yield_2.5_003 |
3.84 |
mratio_0003_0005 |
2,108億円 |
2108 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-1.779 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_n2 |
1.129 |
-1.507 |
mrstrength_n002_n001 |
2883.4 |
0.437 |
ma5_dratio_000_005 |
2915.3 |
-0.662 |
ma10_dratio_n05_000 |
2776.16 |
4.317 |
ma25_dratio_000_005 |
2670.32 |
8.451 |
ma50_dratio_007_010 |
2641.333 |
9.642 |
ma75_dratio_007_010 |
-0.241 |
gratio_n0.5_0000 |
1.643 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-1.391 |
atratio_n002_n001 |
-29.323 |
vratio_n050_n025 |
20.1 |
per_020_025 |
1.9 |
pbr_1.8_002 |
2.57 |
yield_2.5_003 |
3.84 |
mratio_0003_0005 |
2,070億円 |
2070 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-1.314 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-1.964 |
mrstrength_n002_n001 |
2889.2 |
0.616 |
ma5_dratio_000_005 |
2928.7 |
-0.741 |
ma10_dratio_n05_000 |
2762.56 |
5.228 |
ma25_dratio_005_007 |
2662.78 |
9.172 |
ma50_dratio_007_010 |
2638.893 |
10.16 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-04-28 |
10:00 |
2782 rela |
セリア |
スタンダード（内国株式） |
3.584 |
atratio_0003_0005 |
-14.696 |
vratio_n025_0000 |
21.3 |
per_020_025 |
2.08 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
1.918 |
貸借 |
1.666 |
rstrength_0001_0002 |
cont_02 |
0.376 |
3.208 |
mrstrength_0002_0005 |
2908.8 |
1.348 |
ma5_dratio_000_005 |
2929.3 |
0.638 |
ma10_dratio_000_005 |
2749.24 |
7.23 |
ma25_dratio_007_010 |
2655.36 |
11.021 |
ma50_dratio_010_015 |
2636.493 |
11.815 |
ma75_dratio_010_015 |
-0.703 |
gratio_n001_n0.5 |
4.818 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.922 |
atratio_00.5_0001 |
-14.252 |
vratio_n025_0000 |
21.5 |
per_020_025 |
2.1 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
2,236億円 |
2236 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.258 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.98 |
mrstrength_n001_n0.5 |
2925.2 |
-2.708 |
ma5_dratio_n05_000 |
2927.5 |
-2.784 |
ma10_dratio_n05_000 |
2733.68 |
4.109 |
ma25_dratio_000_005 |
2647.46 |
7.499 |
ma50_dratio_007_010 |
2634.387 |
8.033 |
ma75_dratio_007_010 |
1.773 |
gratio_0001_0002 |
1.901 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-3.59 |
atratio_n005_n003 |
-32.775 |
vratio_n050_n025 |
21.5 |
per_020_025 |
2.1 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
2,236億円 |
2236 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-2.374 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_n3 |
0.489 |
-4.079 |
mrstrength_n005_n002 |
2939.2 |
-4.056 |
ma5_dratio_n05_000 |
2934.5 |
-3.902 |
ma10_dratio_n05_000 |
2722.28 |
3.59 |
ma25_dratio_000_005 |
2640.02 |
6.817 |
ma50_dratio_005_007 |
2633.44 |
7.084 |
ma75_dratio_007_010 |
-1.709 |
gratio_n002_n001 |
3.495 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-2.662 |
atratio_n003_n002 |
5.49 |
vratio_0000_0025 |
21.5 |
per_020_025 |
2.1 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
2,236億円 |
2236 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.815 |
貸借 |
-1.847 |
rstrength_n002_n001 |
cont_n2 |
1.894 |
-4.556 |
mrstrength_n005_n002 |
2947.2 |
-0.753 |
ma5_dratio_n05_000 |
2940.1 |
-0.514 |
ma10_dratio_n05_000 |
2712.68 |
7.827 |
ma25_dratio_007_010 |
2634.54 |
11.025 |
ma50_dratio_010_015 |
2633.4 |
11.073 |
ma75_dratio_010_015 |
-4.925 |
gratio_n005_n003 |
4.452 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.825 |
atratio_n001_n0.5 |
-13.252 |
vratio_n025_0000 |
21.5 |
per_020_025 |
2.1 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
2,236億円 |
2236 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.383 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.652 |
mrstrength_n001_n0.5 |
2968.2 |
1.24 |
ma5_dratio_000_005 |
2923.5 |
2.788 |
ma10_dratio_000_005 |
2698.4 |
11.362 |
ma25_dratio_010_015 |
2627.2 |
14.38 |
ma50_dratio_010_015 |
2632.2 |
14.163 |
ma75_dratio_010_015 |
1.32 |
gratio_0001_0002 |
4.801 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
3.909 |
atratio_0003_0005 |
103.59 |
vratio_0100_0200 |
21.5 |
per_020_025 |
2.1 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
2,236億円 |
2236 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
4.841 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_02 |
-1.297 |
5.206 |
mrstrength_0005_0010 |
2949.8 |
2.719 |
ma5_dratio_000_005 |
2885.9 |
4.993 |
ma10_dratio_000_005 |
2680.48 |
13.039 |
ma25_dratio_010_015 |
2618.74 |
15.704 |
ma50_dratio_015_020 |
2629.76 |
15.22 |
ma75_dratio_015_020 |
0.583 |
gratio_00.5_0001 |
5.776 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
1.958 |
atratio_0001_0002 |
-52.116 |
vratio_n075_n050 |
21.5 |
per_020_025 |
2.1 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
2,236億円 |
2236 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
2.62 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
0.932 |
mrstrength_00.7_0001 |
2929.8 |
-0.471 |
ma5_dratio_n05_000 |
2839.4 |
2.698 |
ma10_dratio_000_005 |
2661.2 |
9.575 |
ma25_dratio_007_010 |
2609.36 |
11.752 |
ma50_dratio_010_015 |
2626.56 |
11.02 |
ma75_dratio_010_015 |
0.524 |
gratio_00.5_0001 |
3.037 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-5.611 |
atratio_n010_n005 |
61.171 |
vratio_0050_0075 |
21.5 |
per_020_025 |
2.1 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
2,236億円 |
2236 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.649 |
貸借 |
-4.962 |
rstrength_n005_n002 |
cont_none |
1.348 |
-6.959 |
mrstrength_n010_n005 |
2929.8 |
-2.382 |
ma5_dratio_n05_000 |
2809.7 |
1.79 |
ma10_dratio_000_005 |
2647.36 |
8.032 |
ma25_dratio_007_010 |
2601.8 |
9.924 |
ma50_dratio_007_010 |
2625.387 |
8.936 |
ma75_dratio_007_010 |
-0.66 |
gratio_n001_n0.5 |
7.714 |
volaratio_007_010 |
| 2025-04-16 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
4.016 |
atratio_0003_0005 |
52.13 |
vratio_0050_0075 |
21.5 |
per_020_025 |
2.1 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
2,236億円 |
2236 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
1.677 |
貸借 |
2.339 |
rstrength_0002_0005 |
cont_none |
-1.013 |
5.029 |
mrstrength_0005_0010 |
2933 |
3.307 |
ma5_dratio_000_005 |
2770.3 |
9.374 |
ma10_dratio_007_010 |
2636.08 |
14.943 |
ma25_dratio_010_015 |
2597.42 |
16.654 |
ma50_dratio_015_020 |
2624.72 |
15.441 |
ma75_dratio_015_020 |
1.064 |
gratio_0001_0002 |
4.067 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-23.444 |
vratio_n025_0000 |
21.5 |
per_020_025 |
2.1 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
2,236億円 |
2236 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.405 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-1.419 |
mrstrength_n002_n001 |
2878.8 |
1.188 |
ma5_dratio_000_005 |
2712.1 |
7.408 |
ma10_dratio_007_010 |
2619.08 |
11.222 |
ma25_dratio_010_015 |
2590.18 |
12.463 |
ma50_dratio_010_015 |
2621.293 |
11.128 |
ma75_dratio_010_015 |
-0.614 |
gratio_n001_n0.5 |
1.375 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.48 |
atratio_0000_00.5 |
-37.35 |
vratio_n050_n025 |
21.5 |
per_020_025 |
2.1 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
2,236億円 |
2236 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.99 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_05 |
1.181 |
-0.701 |
mrstrength_n001_n0.5 |
2822 |
3.827 |
ma5_dratio_000_005 |
2668.4 |
9.804 |
ma10_dratio_007_010 |
2605.84 |
12.44 |
ma25_dratio_010_015 |
2584.98 |
13.347 |
ma50_dratio_010_015 |
2619.787 |
11.841 |
ma75_dratio_010_015 |
0.514 |
gratio_00.5_0001 |
2.283 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
1.391 |
atratio_0001_0002 |
-12.689 |
vratio_n025_0000 |
21.3 |
per_020_025 |
2.08 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
3.86 |
mratio_0003_0005 |
2,211億円 |
2211 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.395 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_04 |
-2.957 |
4.348 |
mrstrength_0002_0005 |
2749 |
6.075 |
ma5_dratio_005_007 |
2626 |
11.043 |
ma10_dratio_010_015 |
2590.56 |
12.563 |
ma25_dratio_010_015 |
2578.98 |
13.068 |
ma50_dratio_010_015 |
2617.693 |
11.396 |
ma75_dratio_010_015 |
1.739 |
gratio_0001_0002 |
3.24 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
4.241 |
atratio_0003_0005 |
10.258 |
vratio_0000_0025 |
21.3 |
per_020_025 |
2.08 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
3.86 |
mratio_0003_0005 |
2,211億円 |
2211 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
2.652 |
貸借 |
1.589 |
rstrength_0001_0002 |
cont_03 |
9.128 |
-4.887 |
mrstrength_n005_n002 |
2689.6 |
6.93 |
ma5_dratio_005_007 |
2588.5 |
11.107 |
ma10_dratio_010_015 |
2576.56 |
11.622 |
ma25_dratio_010_015 |
2572.82 |
11.784 |
ma50_dratio_010_015 |
2615.667 |
9.953 |
ma75_dratio_007_010 |
-0.725 |
gratio_n001_n0.5 |
9.742 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
4.945 |
atratio_0003_0005 |
81.08 |
vratio_0075_0100 |
20.2 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.54 |
yield_2.5_003 |
3.86 |
mratio_0003_0005 |
2,092億円 |
2092 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.002 |
貸借 |
4.943 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
8.879 |
mrstrength_0005_0010 |
2607.6 |
5.806 |
ma5_dratio_005_007 |
2558.6 |
7.832 |
ma10_dratio_007_010 |
2563.12 |
7.642 |
ma25_dratio_007_010 |
2566.74 |
7.49 |
ma50_dratio_007_010 |
2613.293 |
5.576 |
ma75_dratio_005_007 |
-0.685 |
gratio_n001_n0.5 |
6.989 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
2.495 |
atratio_0002_0003 |
-24.885 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.87 |
pbr_1.8_002 |
2.66 |
yield_2.5_003 |
4.62 |
mratio_0003_0005 |
1,994億円 |
1994 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
7.304 |
貸借 |
-4.809 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.53 |
mrstrength_n005_n002 |
2545.4 |
3.284 |
ma5_dratio_000_005 |
2538.3 |
3.573 |
ma10_dratio_000_005 |
2554.08 |
2.933 |
ma25_dratio_000_005 |
2562.76 |
2.585 |
ma50_dratio_000_005 |
2613.027 |
0.611 |
ma75_dratio_000_005 |
0.975 |
gratio_00.5_0001 |
4.079 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-2.062 |
atratio_n003_n002 |
-24.03 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.83 |
pbr_1.8_002 |
2.73 |
yield_2.5_003 |
4.62 |
mratio_0003_0005 |
1,945億円 |
1945 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-7.165 |
貸借 |
5.103 |
rstrength_0005_0010 |
cont_none |
-7.827 |
5.765 |
mrstrength_0005_0010 |
2514.8 |
1.996 |
ma5_dratio_000_005 |
2532.8 |
1.271 |
ma10_dratio_000_005 |
2550.84 |
0.555 |
ma25_dratio_000_005 |
2561.26 |
0.146 |
ma50_dratio_000_005 |
2614.813 |
-1.905 |
ma75_dratio_n05_000 |
-1.909 |
gratio_n002_n001 |
5.433 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
6.204 |
atratio_0005_0010 |
324.05 |
vratio_0300_0500 |
19.1 |
per_018_020 |
1.87 |
pbr_1.8_002 |
2.67 |
yield_2.5_003 |
4.62 |
mratio_0003_0005 |
1,986億円 |
1986 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-2.39 |
貸借 |
8.594 |
rstrength_0005_0010 |
cont_02 |
-2.75 |
8.954 |
mrstrength_0005_0010 |
2503 |
4.634 |
ma5_dratio_000_005 |
2532.2 |
3.428 |
ma10_dratio_000_005 |
2552.12 |
2.621 |
ma25_dratio_000_005 |
2561.58 |
2.242 |
ma50_dratio_000_005 |
2617.96 |
0.04 |
ma75_dratio_000_005 |
2.028 |
gratio_0002_0003 |
5.686 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.735 |
atratio_00.5_0001 |
46.008 |
vratio_0025_0050 |
18 |
per_018_020 |
1.76 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
4.62 |
mratio_0003_0005 |
1,870億円 |
1870 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.173 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
3.506 |
mrstrength_0002_0005 |
2487.4 |
-0.86 |
ma5_dratio_n05_000 |
2526.4 |
-2.391 |
ma10_dratio_n05_000 |
2552.2 |
-3.377 |
ma25_dratio_n05_000 |
2561.36 |
-3.723 |
ma50_dratio_n05_000 |
2620.173 |
-5.884 |
ma75_dratio_n07_n05 |
-1.961 |
gratio_n002_n001 |
3.417 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-1.131 |
atratio_n002_n001 |
-34.047 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.86 |
yield_2.5_003 |
4.62 |
mratio_0003_0005 |
1,857億円 |
1857 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.86 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-1.416 |
mrstrength_n002_n001 |
2509.6 |
-2.455 |
ma5_dratio_n05_000 |
2537.8 |
-3.538 |
ma10_dratio_n05_000 |
2557.64 |
-4.287 |
ma25_dratio_n05_000 |
2564.2 |
-4.532 |
ma50_dratio_n05_000 |
2624.213 |
-6.715 |
ma75_dratio_n07_n05 |
0.969 |
gratio_00.5_0001 |
2.585 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-1.197 |
atratio_n002_n001 |
14.104 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.76 |
pbr_1.6_1.8 |
2.83 |
yield_2.5_003 |
4.62 |
mratio_0003_0005 |
1,878億円 |
1878 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.204 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.216 |
mrstrength_n002_n001 |
2531.2 |
-2.181 |
ma5_dratio_n05_000 |
2549.8 |
-2.894 |
ma10_dratio_n05_000 |
2564.04 |
-3.434 |
ma25_dratio_n05_000 |
2568.24 |
-3.592 |
ma50_dratio_n05_000 |
2628.573 |
-5.804 |
ma75_dratio_n07_n05 |
-0.678 |
gratio_n001_n0.5 |
1.467 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-1.377 |
atratio_n002_n001 |
35.262 |
vratio_0025_0050 |
18.3 |
per_018_020 |
1.78 |
pbr_1.6_1.8 |
2.79 |
yield_2.5_003 |
4.62 |
mratio_0003_0005 |
1,901億円 |
1901 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-2.361 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
2.671 |
mrstrength_0002_0005 |
2550.8 |
-1.756 |
ma5_dratio_n05_000 |
2557.9 |
-2.029 |
ma10_dratio_n05_000 |
2567.12 |
-2.381 |
ma25_dratio_n05_000 |
2570.86 |
-2.523 |
ma50_dratio_n05_000 |
2631.987 |
-4.787 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-1.397 |
atratio_n002_n001 |
8.197 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.81 |
pbr_1.8_002 |
2.75 |
yield_2.5_003 |
4.62 |
mratio_0003_0005 |
1,927億円 |
1927 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-1.49 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
0.401 |
mrstrength_00.2_00.5 |
2561.4 |
-0.796 |
ma5_dratio_n05_000 |
2562.1 |
-0.824 |
ma10_dratio_n05_000 |
2567.88 |
-1.047 |
ma25_dratio_n05_000 |
2572.08 |
-1.208 |
ma50_dratio_n05_000 |
2635.707 |
-3.593 |
ma75_dratio_n05_000 |
-1.63 |
gratio_n002_n001 |
0.871 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.822 |
atratio_00.5_0001 |
24.144 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.84 |
pbr_1.8_002 |
2.72 |
yield_2.5_003 |
4.62 |
mratio_0003_0005 |
1,954億円 |
1954 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.604 |
貸借 |
1.426 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.42 |
mrstrength_0001_0002 |
2565.4 |
0.452 |
ma5_dratio_000_005 |
2565 |
0.468 |
ma10_dratio_000_005 |
2566.92 |
0.393 |
ma25_dratio_000_005 |
2572.94 |
0.158 |
ma50_dratio_000_005 |
2639.067 |
-2.352 |
ma75_dratio_n05_000 |
-0.039 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.699 |
atratio_n001_n0.5 |
18.401 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.82 |
pbr_1.8_002 |
2.74 |
yield_2.5_003 |
4.62 |
mratio_0003_0005 |
1,938億円 |
1938 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.316 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.352 |
mrstrength_n002_n001 |
2566 |
-0.39 |
ma5_dratio_n05_000 |
2565.1 |
-0.355 |
ma10_dratio_n05_000 |
2564.48 |
-0.331 |
ma25_dratio_n05_000 |
2573.92 |
-0.696 |
ma50_dratio_n05_000 |
2641.853 |
-3.25 |
ma75_dratio_n05_000 |
-0.738 |
gratio_n001_n0.5 |
0.666 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.586 |
atratio_00.5_0001 |
-12.296 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.83 |
pbr_1.8_002 |
2.72 |
yield_2.5_003 |
4.81 |
mratio_0003_0005 |
1,952億円 |
1952 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.525 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.129 |
mrstrength_0000_00.2 |
2568.4 |
0.218 |
ma5_dratio_000_005 |
2570 |
0.156 |
ma10_dratio_000_005 |
2563 |
0.429 |
ma25_dratio_000_005 |
2577.06 |
-0.119 |
ma50_dratio_n05_000 |
2645.093 |
-2.688 |
ma75_dratio_n05_000 |
-0.234 |
gratio_n0.5_0000 |
0.981 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-48.567 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.82 |
pbr_1.8_002 |
2.74 |
yield_2.5_003 |
4.81 |
mratio_0003_0005 |
1,941億円 |
1941 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.052 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
0.104 |
mrstrength_0000_00.2 |
2565 |
-0.234 |
ma5_dratio_n05_000 |
2570.8 |
-0.459 |
ma10_dratio_n05_000 |
2561.48 |
-0.097 |
ma25_dratio_n05_000 |
2580.12 |
-0.819 |
ma50_dratio_n05_000 |
2647.747 |
-3.352 |
ma75_dratio_n05_000 |
0.078 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.736 |
atratio_n001_n0.5 |
-16.639 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.82 |
pbr_1.8_002 |
2.73 |
yield_2.5_003 |
4.81 |
mratio_0003_0005 |
1,942億円 |
1942 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.28 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.538 |
mrstrength_n001_n0.5 |
2562.8 |
-0.07 |
ma5_dratio_n05_000 |
2569.7 |
-0.339 |
ma10_dratio_n05_000 |
2561.24 |
-0.009 |
ma25_dratio_n05_000 |
2584.74 |
-0.918 |
ma50_dratio_n05_000 |
2650.2 |
-3.366 |
ma75_dratio_n05_000 |
-1.047 |
gratio_n002_n001 |
1.803 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.467 |
atratio_0000_00.5 |
237.691 |
vratio_0200_0300 |
18.8 |
per_018_020 |
1.84 |
pbr_1.8_002 |
2.71 |
yield_2.5_003 |
4.81 |
mratio_0003_0005 |
1,957億円 |
1957 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
1.162 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_03 |
-0.247 |
0.714 |
mrstrength_00.7_0001 |
2564.6 |
0.6 |
ma5_dratio_000_005 |
2570.2 |
0.381 |
ma10_dratio_000_005 |
2557.76 |
0.87 |
ma25_dratio_000_005 |
2589.02 |
-0.348 |
ma50_dratio_n05_000 |
2652.947 |
-2.75 |
ma75_dratio_n05_000 |
0.078 |
gratio_0000_00.5 |
1.614 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.43 |
atratio_0000_00.5 |
-46.741 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.83 |
pbr_1.8_002 |
2.73 |
yield_2.5_003 |
4.43 |
mratio_0003_0005 |
1,948億円 |
1948 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.289 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_02 |
1.2 |
-0.77 |
mrstrength_n001_n0.5 |
2564.2 |
0.148 |
ma5_dratio_000_005 |
2566.2 |
0.07 |
ma10_dratio_000_005 |
2556.4 |
0.454 |
ma25_dratio_000_005 |
2593.76 |
-0.993 |
ma50_dratio_n05_000 |
2655.133 |
-3.282 |
ma75_dratio_n05_000 |
-0.156 |
gratio_n0.5_0000 |
1.098 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.353 |
atratio_0000_00.5 |
-19.547 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.82 |
pbr_1.8_002 |
2.74 |
yield_2.5_003 |
4.43 |
mratio_0003_0005 |
1,939億円 |
1939 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.273 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
-0.574 |
mrstrength_n001_n0.5 |
2571.6 |
-0.568 |
ma5_dratio_n05_000 |
2562.7 |
-0.222 |
ma10_dratio_n05_000 |
2556 |
0.039 |
ma25_dratio_000_005 |
2599.1 |
-1.62 |
ma50_dratio_n05_000 |
2657.48 |
-3.781 |
ma75_dratio_n05_000 |
0.628 |
gratio_00.5_0001 |
1.099 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.856 |
atratio_n001_n0.5 |
-6.674 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.81 |
pbr_1.8_002 |
2.75 |
yield_2.5_003 |
4.43 |
mratio_0003_0005 |
1,932億円 |
1932 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.048 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_n3 |
0.715 |
-1.571 |
mrstrength_n002_n001 |
2576.6 |
-1.11 |
ma5_dratio_n05_000 |
2561.8 |
-0.539 |
ma10_dratio_n05_000 |
2557 |
-0.352 |
ma25_dratio_n05_000 |
2604.4 |
-2.166 |
ma50_dratio_n05_000 |
2659.987 |
-4.21 |
ma75_dratio_n05_000 |
-0.778 |
gratio_n001_n0.5 |
0.945 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.31 |
atratio_n0.5_0000 |
-41.049 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.83 |
pbr_1.8_002 |
2.72 |
yield_2.5_003 |
4.43 |
mratio_0003_0005 |
1,949億円 |
1949 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.416 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_n2 |
-0.079 |
-0.231 |
mrstrength_n0.5_n0.2 |
2576.6 |
-0.256 |
ma5_dratio_n05_000 |
2566.7 |
0.129 |
ma10_dratio_000_005 |
2557.52 |
0.488 |
ma25_dratio_000_005 |
2609.24 |
-1.504 |
ma50_dratio_n05_000 |
2662.92 |
-3.489 |
ma75_dratio_n05_000 |
-0.427 |
gratio_n0.5_0000 |
1.132 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-1.036 |
atratio_n002_n001 |
-26.911 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.84 |
pbr_1.8_002 |
2.72 |
yield_2.5_003 |
4.43 |
mratio_0003_0005 |
1,955億円 |
1955 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.739 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
-1.107 |
mrstrength_n002_n001 |
2575.8 |
0.085 |
ma5_dratio_000_005 |
2571.8 |
0.241 |
ma10_dratio_000_005 |
2556.24 |
0.851 |
ma25_dratio_000_005 |
2614.4 |
-1.392 |
ma50_dratio_n05_000 |
2665.52 |
-3.283 |
ma75_dratio_n05_000 |
-2.265 |
gratio_n003_n002 |
2.415 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.891 |
atratio_00.5_0001 |
90.809 |
vratio_0075_0100 |
19 |
per_018_020 |
1.86 |
pbr_1.8_002 |
2.69 |
yield_2.5_003 |
4.43 |
mratio_0003_0005 |
1,976億円 |
1976 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.207 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_02 |
-0.635 |
1.526 |
mrstrength_0001_0002 |
2568.2 |
1.433 |
ma5_dratio_000_005 |
2574.2 |
1.196 |
ma10_dratio_000_005 |
2558.76 |
1.807 |
ma25_dratio_000_005 |
2619.04 |
-0.536 |
ma50_dratio_n05_000 |
2668.2 |
-2.369 |
ma75_dratio_n05_000 |
0.775 |
gratio_00.5_0001 |
3.193 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
1.334 |
atratio_0001_0002 |
97.919 |
vratio_0075_0100 |
18.9 |
per_018_020 |
1.84 |
pbr_1.8_002 |
2.71 |
yield_2.5_003 |
4.07 |
mratio_0003_0005 |
1,958億円 |
1958 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.302 |
貸借 |
1.636 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.951 |
mrstrength_00.7_0001 |
2553.8 |
1.104 |
ma5_dratio_000_005 |
2574.5 |
0.291 |
ma10_dratio_000_005 |
2561.28 |
0.809 |
ma25_dratio_000_005 |
2622.4 |
-1.541 |
ma50_dratio_n05_000 |
2670.067 |
-3.298 |
ma75_dratio_n05_000 |
-0.706 |
gratio_n001_n0.5 |
2.495 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.701 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.81 |
pbr_1.8_002 |
2.75 |
yield_2.5_003 |
4.07 |
mratio_0003_0005 |
1,932億円 |
1932 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.276 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.468 |
mrstrength_0001_0002 |
2547 |
0.039 |
ma5_dratio_000_005 |
2571.6 |
-0.918 |
ma10_dratio_n05_000 |
2564.12 |
-0.629 |
ma25_dratio_n05_000 |
2626.76 |
-2.998 |
ma50_dratio_n05_000 |
2671.973 |
-4.64 |
ma75_dratio_n05_000 |
1.325 |
gratio_0001_0002 |
2.041 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
1.024 |
atratio_0001_0002 |
-30.196 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.83 |
pbr_1.8_002 |
2.73 |
yield_2.5_003 |
4.07 |
mratio_0003_0005 |
1,946億円 |
1946 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
1.148 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
0.258 |
mrstrength_00.2_00.5 |
2556.8 |
0.36 |
ma5_dratio_000_005 |
2569.3 |
-0.128 |
ma10_dratio_n05_000 |
2567.4 |
-0.055 |
ma25_dratio_n05_000 |
2631.26 |
-2.48 |
ma50_dratio_n05_000 |
2674.493 |
-4.057 |
ma75_dratio_n05_000 |
0.512 |
gratio_00.5_0001 |
0.982 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.276 |
atratio_0000_00.5 |
-20.01 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.81 |
pbr_1.8_002 |
2.76 |
yield_2.5_003 |
4.07 |
mratio_0003_0005 |
1,926億円 |
1926 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.064 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.043 |
mrstrength_0000_00.2 |
2567.8 |
-1.083 |
ma5_dratio_n05_000 |
2564.4 |
-0.951 |
ma10_dratio_n05_000 |
2569.08 |
-1.132 |
ma25_dratio_n05_000 |
2635.22 |
-3.613 |
ma50_dratio_n05_000 |
2676.987 |
-5.117 |
ma75_dratio_n07_n05 |
-1.066 |
gratio_n002_n001 |
1.397 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.589 |
atratio_n001_n0.5 |
25.571 |
vratio_0025_0050 |
18.5 |
per_018_020 |
1.8 |
pbr_1.8_002 |
2.76 |
yield_2.5_003 |
4.07 |
mratio_0003_0005 |
1,921億円 |
1921 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.569 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_n3 |
-1.202 |
0.613 |
mrstrength_00.5_00.7 |
2580.2 |
-1.829 |
ma5_dratio_n05_000 |
2562 |
-1.132 |
ma10_dratio_n05_000 |
2570.36 |
-1.453 |
ma25_dratio_n05_000 |
2638.38 |
-3.994 |
ma50_dratio_n05_000 |
2680.547 |
-5.504 |
ma75_dratio_n07_n05 |
1.177 |
gratio_0001_0002 |
2.25 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-1.887 |
atratio_n002_n001 |
-21.903 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.81 |
pbr_1.8_002 |
2.75 |
yield_2.5_003 |
4.07 |
mratio_0003_0005 |
1,932億円 |
1932 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
2.017 |
貸借 |
-3.904 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-3.582 |
mrstrength_n005_n002 |
2595.2 |
-1.819 |
ma5_dratio_n05_000 |
2560.6 |
-0.492 |
ma10_dratio_n05_000 |
2571.44 |
-0.912 |
ma25_dratio_n05_000 |
2642.5 |
-3.576 |
ma50_dratio_n05_000 |
2684.667 |
-5.091 |
ma75_dratio_n07_n05 |
-1.04 |
gratio_n002_n001 |
1.768 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.916 |
atratio_n001_n0.5 |
7.799 |
vratio_0000_0025 |
19 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.7 |
yield_2.5_003 |
4.07 |
mratio_0003_0005 |
1,970億円 |
1970 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.146 |
貸借 |
-1.062 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.961 |
mrstrength_0001_0002 |
2596.2 |
0.031 |
ma5_dratio_000_005 |
2559.4 |
1.469 |
ma10_dratio_000_005 |
2571.68 |
0.985 |
ma25_dratio_000_005 |
2646.8 |
-1.882 |
ma50_dratio_n05_000 |
2688.067 |
-3.388 |
ma75_dratio_n05_000 |
-0.801 |
gratio_n001_n0.5 |
0.849 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.73 |
atratio_00.5_0001 |
-37.097 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.87 |
pbr_1.8_002 |
2.67 |
yield_2.5_003 |
4.07 |
mratio_0003_0005 |
1,988億円 |
1988 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.048 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.432 |
mrstrength_00.2_00.5 |
2581.8 |
1.518 |
ma5_dratio_000_005 |
2555 |
2.583 |
ma10_dratio_000_005 |
2571.04 |
1.943 |
ma25_dratio_000_005 |
2650.88 |
-1.127 |
ma50_dratio_n05_000 |
2691.027 |
-2.602 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
1.15 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.23 |
atratio_n0.5_0000 |
8.891 |
vratio_0000_0025 |
19 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.69 |
yield_2.5_003 |
4.02 |
mratio_0003_0005 |
1,973億円 |
1973 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.133 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
0.02 |
mrstrength_0000_00.2 |
2561 |
1.601 |
ma5_dratio_000_005 |
2540.3 |
2.429 |
ma10_dratio_000_005 |
2570.52 |
1.225 |
ma25_dratio_000_005 |
2654.16 |
-1.965 |
ma50_dratio_n05_000 |
2694.227 |
-3.423 |
ma75_dratio_n05_000 |
0.882 |
gratio_00.5_0001 |
3.085 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
2.154 |
atratio_0002_0003 |
7.768 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.86 |
pbr_1.8_002 |
2.68 |
yield_2.5_003 |
4.02 |
mratio_0003_0005 |
1,978億円 |
1978 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
1.321 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_04 |
-1.39 |
3.544 |
mrstrength_0002_0005 |
2543.8 |
2.524 |
ma5_dratio_000_005 |
2534.7 |
2.892 |
ma10_dratio_000_005 |
2570.76 |
1.449 |
ma25_dratio_000_005 |
2657.5 |
-1.863 |
ma50_dratio_n05_000 |
2697.867 |
-3.331 |
ma75_dratio_n05_000 |
0.901 |
gratio_00.5_0001 |
2.541 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
1.109 |
atratio_0001_0002 |
24.865 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.82 |
pbr_1.8_002 |
2.74 |
yield_2.5_003 |
4.02 |
mratio_0003_0005 |
1,936億円 |
1936 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.285 |
貸借 |
1.394 |
rstrength_0001_0002 |
cont_03 |
0.256 |
0.853 |
mrstrength_00.7_0001 |
2526 |
1.069 |
ma5_dratio_000_005 |
2529.7 |
0.921 |
ma10_dratio_000_005 |
2572.44 |
-0.756 |
ma25_dratio_n05_000 |
2660.84 |
-4.053 |
ma50_dratio_n05_000 |
2705.293 |
-5.629 |
ma75_dratio_n07_n05 |
0.99 |
gratio_00.5_0001 |
1.771 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.318 |
atratio_0000_00.5 |
31.202 |
vratio_0025_0050 |
18.4 |
per_018_020 |
1.8 |
pbr_1.8_002 |
2.77 |
yield_2.5_003 |
4.02 |
mratio_0003_0005 |
1,915億円 |
1915 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.158 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_02 |
-1.242 |
1.56 |
mrstrength_0001_0002 |
2522.6 |
0.095 |
ma5_dratio_000_005 |
2532.6 |
-0.3 |
ma10_dratio_n05_000 |
2574.6 |
-1.927 |
ma25_dratio_n05_000 |
2664.42 |
-5.233 |
ma50_dratio_n07_n05 |
2713.587 |
-6.95 |
ma75_dratio_n07_n05 |
-0.278 |
gratio_n0.5_0000 |
1.68 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.04 |
atratio_0000_00.5 |
58.769 |
vratio_0050_0075 |
18.4 |
per_018_020 |
1.79 |
pbr_1.6_1.8 |
2.78 |
yield_2.5_003 |
4.02 |
mratio_0003_0005 |
1,909億円 |
1909 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.61 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
0.309 |
mrstrength_00.2_00.5 |
2528.2 |
-0.443 |
ma5_dratio_n05_000 |
2536.2 |
-0.757 |
ma10_dratio_n05_000 |
2576.28 |
-2.301 |
ma25_dratio_n05_000 |
2669.62 |
-5.717 |
ma50_dratio_n07_n05 |
2722.587 |
-7.551 |
ma75_dratio_n10_n07 |
-0.835 |
gratio_n001_n0.5 |
1.244 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-22.986 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.79 |
pbr_1.6_1.8 |
2.78 |
yield_2.5_003 |
6.15 |
mratio_0005_0010 |
1,908億円 |
1908 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.241 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.245 |
-0.364 |
mrstrength_n0.5_n0.2 |
2519.6 |
-0.143 |
ma5_dratio_n05_000 |
2538.3 |
-0.879 |
ma10_dratio_n05_000 |
2578.96 |
-2.441 |
ma25_dratio_n05_000 |
2675.14 |
-5.949 |
ma50_dratio_n07_n05 |
2731.493 |
-7.889 |
ma75_dratio_n10_n07 |
0.04 |
gratio_0000_00.5 |
0.716 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.67 |
atratio_n001_n0.5 |
28.528 |
vratio_0025_0050 |
18.4 |
per_018_020 |
1.79 |
pbr_1.6_1.8 |
2.78 |
yield_2.5_003 |
6.15 |
mratio_0005_0010 |
1,910億円 |
1910 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.844 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-0.733 |
mrstrength_n001_n0.5 |
2525.6 |
-0.261 |
ma5_dratio_n05_000 |
2550.8 |
-1.247 |
ma10_dratio_n05_000 |
2583.36 |
-2.491 |
ma25_dratio_n05_000 |
2680.54 |
-6.026 |
ma50_dratio_n07_n05 |
2740.213 |
-8.073 |
ma75_dratio_n10_n07 |
0.552 |
gratio_00.5_0001 |
2.067 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.666 |
atratio_n001_n0.5 |
-64.077 |
vratio_n075_n050 |
18.5 |
per_018_020 |
1.81 |
pbr_1.8_002 |
2.76 |
yield_2.5_003 |
6.15 |
mratio_0005_0010 |
1,923億円 |
1923 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.125 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
0.125 |
mrstrength_0000_00.2 |
2533.4 |
0.103 |
ma5_dratio_000_005 |
2565.7 |
-1.158 |
ma10_dratio_n05_000 |
2591.12 |
-2.127 |
ma25_dratio_n05_000 |
2686.14 |
-5.589 |
ma50_dratio_n07_n05 |
2749.56 |
-7.767 |
ma75_dratio_n10_n07 |
0.783 |
gratio_00.5_0001 |
1.459 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
3.193 |
atratio_0003_0005 |
-45.606 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.82 |
pbr_1.8_002 |
2.74 |
yield_2.5_003 |
6.15 |
mratio_0005_0010 |
1,936億円 |
1936 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.701 |
貸借 |
2.492 |
rstrength_0002_0005 |
cont_none |
1.278 |
1.915 |
mrstrength_0001_0002 |
2542.6 |
0.409 |
ma5_dratio_000_005 |
2577.4 |
-0.947 |
ma10_dratio_n05_000 |
2598.76 |
-1.761 |
ma25_dratio_n05_000 |
2690.88 |
-5.124 |
ma50_dratio_n07_n05 |
2758.013 |
-7.433 |
ma75_dratio_n10_n07 |
0.849 |
gratio_00.5_0001 |
2.894 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-2.828 |
atratio_n003_n002 |
164.481 |
vratio_0100_0200 |
18.1 |
per_018_020 |
1.76 |
pbr_1.6_1.8 |
2.83 |
yield_2.5_003 |
6.15 |
mratio_0005_0010 |
1,876億円 |
1876 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.554 |
貸借 |
-2.274 |
rstrength_n005_n002 |
cont_n3 |
0.419 |
-3.247 |
mrstrength_n005_n002 |
2544.2 |
-2.759 |
ma5_dratio_n05_000 |
2585.1 |
-4.298 |
ma10_dratio_n05_000 |
2608.24 |
-5.147 |
ma25_dratio_n07_n05 |
2694.68 |
-8.189 |
ma50_dratio_n10_n07 |
2767.507 |
-10.605 |
ma75_dratio_n15_n10 |
-0.864 |
gratio_n001_n0.5 |
3.876 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-4.413 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.81 |
pbr_1.8_002 |
2.75 |
yield_2.5_003 |
5.75 |
mratio_0005_0010 |
1,931億円 |
1931 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.026 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.036 |
-0.505 |
mrstrength_n001_n0.5 |
2557 |
-0.43 |
ma5_dratio_n05_000 |
2598.5 |
-2.02 |
ma10_dratio_n05_000 |
2620.28 |
-2.835 |
ma25_dratio_n05_000 |
2700.54 |
-5.723 |
ma50_dratio_n07_n05 |
2778.787 |
-8.377 |
ma75_dratio_n10_n07 |
-0.704 |
gratio_n001_n0.5 |
1.112 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.93 |
atratio_n001_n0.5 |
-41.984 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.82 |
pbr_1.8_002 |
2.74 |
yield_2.5_003 |
5.75 |
mratio_0005_0010 |
1,940億円 |
1940 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.035 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.215 |
mrstrength_n0.5_n0.2 |
2576 |
-0.699 |
ma5_dratio_n05_000 |
2601.1 |
-1.657 |
ma10_dratio_n05_000 |
2631.12 |
-2.779 |
ma25_dratio_n05_000 |
2704.5 |
-5.417 |
ma50_dratio_n07_n05 |
2788.773 |
-8.275 |
ma75_dratio_n10_n07 |
0.077 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.82 |
atratio_00.5_0001 |
26.082 |
vratio_0025_0050 |
18.9 |
per_018_020 |
1.84 |
pbr_1.8_002 |
2.71 |
yield_2.5_003 |
5.75 |
mratio_0005_0010 |
1,958億円 |
1958 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.353 |
貸借 |
1.173 |
rstrength_0001_0002 |
cont_02 |
0.605 |
0.215 |
mrstrength_00.2_00.5 |
2598 |
-0.616 |
ma5_dratio_n05_000 |
2601.3 |
-0.742 |
ma10_dratio_n05_000 |
2642.2 |
-2.278 |
ma25_dratio_n05_000 |
2708.22 |
-4.661 |
ma50_dratio_n05_000 |
2798.867 |
-7.748 |
ma75_dratio_n10_n07 |
0.156 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.906 |
atratio_00.5_0001 |
-45.491 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.82 |
pbr_1.8_002 |
2.73 |
yield_2.5_003 |
5.75 |
mratio_0005_0010 |
1,942億円 |
1942 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
2.132 |
貸借 |
-1.226 |
rstrength_n002_n001 |
cont_none |
0.085 |
0.821 |
mrstrength_00.7_0001 |
2612.2 |
-1.96 |
ma5_dratio_n05_000 |
2598.5 |
-1.443 |
ma10_dratio_n05_000 |
2651.8 |
-3.424 |
ma25_dratio_n05_000 |
2711.48 |
-5.55 |
ma50_dratio_n07_n05 |
2808.84 |
-8.824 |
ma75_dratio_n10_n07 |
0.867 |
gratio_00.5_0001 |
1.58 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-3.9 |
atratio_n005_n003 |
-15.108 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.81 |
pbr_1.8_002 |
2.76 |
yield_2.5_003 |
5.75 |
mratio_0005_0010 |
1,925億円 |
1925 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.561 |
貸借 |
-3.339 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-4.622 |
mrstrength_n005_n002 |
2626 |
-3.351 |
ma5_dratio_n05_000 |
2600.5 |
-2.403 |
ma10_dratio_n05_000 |
2660.96 |
-4.621 |
ma25_dratio_n05_000 |
2715.62 |
-6.541 |
ma50_dratio_n07_n05 |
2819.16 |
-9.973 |
ma75_dratio_n10_n07 |
-0.417 |
gratio_n0.5_0000 |
3.825 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-1.012 |
atratio_n002_n001 |
41 |
vratio_0025_0050 |
19.3 |
per_018_020 |
1.88 |
pbr_1.8_002 |
2.65 |
yield_2.5_003 |
5.18 |
mratio_0005_0010 |
2,003億円 |
2003 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-1.272 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
1.647 |
mrstrength_0001_0002 |
2640 |
0.038 |
ma5_dratio_000_005 |
2607.5 |
1.285 |
ma10_dratio_000_005 |
2672.56 |
-1.181 |
ma25_dratio_n05_000 |
2720.16 |
-2.91 |
ma50_dratio_n05_000 |
2830.12 |
-6.682 |
ma75_dratio_n07_n05 |
-3.073 |
gratio_n005_n003 |
4.469 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.565 |
atratio_00.5_0001 |
69.768 |
vratio_0050_0075 |
19.5 |
per_018_020 |
1.9 |
pbr_1.8_002 |
2.62 |
yield_2.5_003 |
5.18 |
mratio_0005_0010 |
2,023億円 |
2023 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.127 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_06 |
0.148 |
0.417 |
mrstrength_00.2_00.5 |
2626.2 |
1.592 |
ma5_dratio_000_005 |
2604.2 |
2.45 |
ma10_dratio_000_005 |
2679.32 |
-0.422 |
ma25_dratio_n05_000 |
2722.92 |
-2.017 |
ma50_dratio_n05_000 |
2839.24 |
-6.031 |
ma75_dratio_n07_n05 |
0.075 |
gratio_0000_00.5 |
2.764 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.875 |
atratio_00.5_0001 |
-11.347 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.91 |
pbr_1.8_002 |
2.64 |
yield_2.5_003 |
5.18 |
mratio_0005_0010 |
2,012億円 |
2012 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
1.025 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_05 |
0.252 |
0.623 |
mrstrength_00.5_00.7 |
2604.6 |
1.858 |
ma5_dratio_000_005 |
2602.4 |
1.944 |
ma10_dratio_000_005 |
2683.52 |
-1.137 |
ma25_dratio_n05_000 |
2724.46 |
-2.623 |
ma50_dratio_n05_000 |
2848.667 |
-6.869 |
ma75_dratio_n07_n05 |
-0.152 |
gratio_n0.5_0000 |
1.491 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.844 |
atratio_00.5_0001 |
-44.391 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.89 |
pbr_1.8_002 |
2.66 |
yield_2.5_003 |
5.18 |
mratio_0005_0010 |
1,995億円 |
1995 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.092 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_04 |
1.02 |
-0.176 |
mrstrength_n0.2_0000 |
2584.8 |
1.749 |
ma5_dratio_000_005 |
2597.8 |
1.24 |
ma10_dratio_000_005 |
2689.4 |
-2.209 |
ma25_dratio_n05_000 |
2725.9 |
-3.518 |
ma50_dratio_n05_000 |
2857.293 |
-7.955 |
ma75_dratio_n10_n07 |
1.38 |
gratio_0001_0002 |
1.649 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
1.4 |
atratio_0001_0002 |
188.722 |
vratio_0100_0200 |
19.1 |
per_018_020 |
1.88 |
pbr_1.8_002 |
2.68 |
yield_2.5_003 |
4.93 |
mratio_0003_0005 |
1,978億円 |
1978 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
1.027 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
2.787 |
mrstrength_0002_0005 |
2575 |
1.282 |
ma5_dratio_000_005 |
2591.5 |
0.637 |
ma10_dratio_000_005 |
2695.12 |
-3.233 |
ma25_dratio_n05_000 |
2728.04 |
-4.4 |
ma50_dratio_n05_000 |
2866.56 |
-9.02 |
ma75_dratio_n10_n07 |
1.477 |
gratio_0001_0002 |
2.262 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.469 |
atratio_0000_00.5 |
-21.266 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.72 |
yield_2.5_003 |
4.93 |
mratio_0003_0005 |
1,951億円 |
1951 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.705 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.386 |
mrstrength_0001_0002 |
2575 |
-0.117 |
ma5_dratio_n05_000 |
2589.1 |
-0.66 |
ma10_dratio_n05_000 |
2701.36 |
-4.789 |
ma25_dratio_n05_000 |
2730.94 |
-5.82 |
ma50_dratio_n07_n05 |
2876.12 |
-10.574 |
ma75_dratio_n15_n10 |
0.703 |
gratio_00.5_0001 |
1.411 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.235 |
atratio_0000_00.5 |
1.292 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.84 |
pbr_1.8_002 |
2.73 |
yield_2.5_003 |
4.93 |
mratio_0003_0005 |
1,942億円 |
1942 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.16 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.302 |
mrstrength_00.2_00.5 |
2582.2 |
-0.86 |
ma5_dratio_n05_000 |
2594.5 |
-1.33 |
ma10_dratio_n05_000 |
2706.4 |
-5.409 |
ma25_dratio_n07_n05 |
2735.64 |
-6.42 |
ma50_dratio_n07_n05 |
2886.493 |
-11.311 |
ma75_dratio_n15_n10 |
0.548 |
gratio_00.5_0001 |
1.098 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-1.046 |
atratio_n002_n001 |
23.533 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.84 |
pbr_1.8_002 |
2.74 |
yield_2.5_003 |
4.93 |
mratio_0003_0005 |
1,937億円 |
1937 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.051 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-1.835 |
mrstrength_n002_n001 |
2600.2 |
-1.777 |
ma5_dratio_n05_000 |
2609.8 |
-2.138 |
ma10_dratio_n05_000 |
2713.56 |
-5.88 |
ma25_dratio_n07_n05 |
2741.28 |
-6.832 |
ma50_dratio_n07_n05 |
2897.227 |
-11.847 |
ma75_dratio_n15_n10 |
-0.465 |
gratio_n0.5_0000 |
1.498 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-1.035 |
atratio_n002_n001 |
0.746 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.86 |
pbr_1.8_002 |
2.71 |
yield_2.5_003 |
4.93 |
mratio_0003_0005 |
1,957億円 |
1957 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.438 |
貸借 |
-1.473 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.619 |
mrstrength_n005_n002 |
2610.8 |
-1.141 |
ma5_dratio_n05_000 |
2627.1 |
-1.755 |
ma10_dratio_n05_000 |
2721.92 |
-5.177 |
ma25_dratio_n07_n05 |
2746.26 |
-6.018 |
ma50_dratio_n07_n05 |
2909.44 |
-11.289 |
ma75_dratio_n15_n10 |
0.307 |
gratio_0000_00.5 |
1.943 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.022 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.88 |
pbr_1.8_002 |
2.68 |
yield_2.5_003 |
3.07 |
mratio_0003_0005 |
1,978億円 |
1978 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.4 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
2608 |
0 |
ma5_dratio_000_005 |
2648 |
-1.511 |
ma10_dratio_n05_000 |
2730.72 |
-4.494 |
ma25_dratio_n05_000 |
2751.02 |
-5.199 |
ma50_dratio_n07_n05 |
2921.827 |
-10.741 |
ma75_dratio_n15_n10 |
0.997 |
gratio_00.5_0001 |
2.011 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-1.585 |
atratio_n002_n001 |
-28.712 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.88 |
pbr_1.8_002 |
2.68 |
yield_2.5_003 |
3.07 |
mratio_0003_0005 |
1,978億円 |
1978 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.478 |
貸借 |
-2.063 |
rstrength_n005_n002 |
cont_none |
1.173 |
-2.758 |
mrstrength_n005_n002 |
2603.2 |
0.184 |
ma5_dratio_000_005 |
2664.7 |
-2.128 |
ma10_dratio_n05_000 |
2737.8 |
-4.741 |
ma25_dratio_n05_000 |
2756.08 |
-5.373 |
ma50_dratio_n07_n05 |
2932.72 |
-11.072 |
ma75_dratio_n15_n10 |
-0.453 |
gratio_n0.5_0000 |
1.657 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
1.649 |
atratio_0001_0002 |
-18.45 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.91 |
pbr_1.8_002 |
2.64 |
yield_2.5_003 |
3.07 |
mratio_0003_0005 |
2,010億円 |
2010 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.581 |
貸借 |
2.23 |
rstrength_0002_0005 |
cont_02 |
-0.314 |
1.963 |
mrstrength_0001_0002 |
2606.8 |
1.657 |
ma5_dratio_000_005 |
2685.6 |
-1.326 |
ma10_dratio_n05_000 |
2744.24 |
-3.434 |
ma25_dratio_n05_000 |
2761.42 |
-4.035 |
ma50_dratio_n05_000 |
2944.747 |
-10.009 |
ma75_dratio_n15_n10 |
0.153 |
gratio_0000_00.5 |
3.269 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
1.558 |
atratio_0001_0002 |
62.098 |
vratio_0050_0075 |
19 |
per_018_020 |
1.88 |
pbr_1.8_002 |
2.69 |
yield_2.5_003 |
3.07 |
mratio_0003_0005 |
1,977億円 |
1977 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.449 |
貸借 |
2.007 |
rstrength_0002_0005 |
cont_none |
0.333 |
1.225 |
mrstrength_0001_0002 |
2619.4 |
-0.473 |
ma5_dratio_n05_000 |
2704.1 |
-3.591 |
ma10_dratio_n05_000 |
2749.24 |
-5.174 |
ma25_dratio_n07_n05 |
2771.72 |
-5.943 |
ma50_dratio_n07_n05 |
2955.013 |
-11.777 |
ma75_dratio_n15_n10 |
1.948 |
gratio_0001_0002 |
4.191 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-17.268 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.73 |
yield_2.5_003 |
2.79 |
mratio_0002_0003 |
1,947億円 |
1947 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.25 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_n5 |
-0.077 |
-0.581 |
mrstrength_n001_n0.5 |
2643.4 |
-2.89 |
ma5_dratio_n05_000 |
2725.6 |
-5.819 |
ma10_dratio_n07_n05 |
2754.24 |
-6.798 |
ma25_dratio_n07_n05 |
2783.08 |
-7.764 |
ma50_dratio_n10_n07 |
2965.453 |
-13.436 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-1.599 |
atratio_n002_n001 |
-22.555 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.84 |
pbr_1.8_002 |
2.74 |
yield_2.5_003 |
2.79 |
mratio_0002_0003 |
1,939億円 |
1939 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.968 |
貸借 |
-2.567 |
rstrength_n005_n002 |
cont_n4 |
-1.827 |
0.228 |
mrstrength_00.2_00.5 |
2688 |
-3.869 |
ma5_dratio_n05_000 |
2747.9 |
-5.965 |
ma10_dratio_n07_n05 |
2762.96 |
-6.477 |
ma25_dratio_n07_n05 |
2795.74 |
-7.574 |
ma50_dratio_n10_n07 |
2978.427 |
-13.243 |
ma75_dratio_n15_n10 |
-0.19 |
gratio_n0.5_0000 |
2.295 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-3.207 |
atratio_n005_n003 |
126.526 |
vratio_0100_0200 |
19.2 |
per_018_020 |
1.89 |
pbr_1.8_002 |
2.67 |
yield_2.5_003 |
2.79 |
mratio_0002_0003 |
1,992億円 |
1992 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-0.435 |
貸借 |
-2.772 |
rstrength_n005_n002 |
cont_n3 |
-1.047 |
-2.16 |
mrstrength_n005_n002 |
2726.2 |
-3.675 |
ma5_dratio_n05_000 |
2772.3 |
-5.277 |
ma10_dratio_n07_n05 |
2771.32 |
-5.244 |
ma25_dratio_n07_n05 |
2807.76 |
-6.473 |
ma50_dratio_n07_n05 |
2989.84 |
-12.169 |
ma75_dratio_n15_n10 |
-1.843 |
gratio_n002_n001 |
2.95 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-0.513 |
atratio_n001_n0.5 |
-16.119 |
vratio_n025_0000 |
19.8 |
per_018_020 |
1.95 |
pbr_1.8_002 |
2.58 |
yield_2.5_003 |
2.79 |
mratio_0002_0003 |
2,058億円 |
2058 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-1.014 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_n2 |
-0.94 |
0.427 |
mrstrength_00.2_00.5 |
2764.4 |
-1.859 |
ma5_dratio_n05_000 |
2790.7 |
-2.784 |
ma10_dratio_n05_000 |
2777.72 |
-2.33 |
ma25_dratio_n05_000 |
2818.64 |
-3.748 |
ma50_dratio_n05_000 |
3001.427 |
-9.61 |
ma75_dratio_n10_n07 |
-0.623 |
gratio_n001_n0.5 |
1.413 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-2.258 |
atratio_n003_n002 |
-7.863 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.96 |
pbr_1.8_002 |
2.57 |
yield_2.5_003 |
2.79 |
mratio_0002_0003 |
2,068億円 |
2068 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-1.241 |
貸借 |
-1.017 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-2.003 |
mrstrength_n005_n002 |
2788.8 |
-2.216 |
ma5_dratio_n05_000 |
2796.7 |
-2.492 |
ma10_dratio_n05_000 |
2781.16 |
-1.947 |
ma25_dratio_n05_000 |
2828.78 |
-3.598 |
ma50_dratio_n05_000 |
3012.12 |
-9.466 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.536 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
0.541 |
atratio_00.5_0001 |
50.746 |
vratio_0050_0075 |
20.4 |
per_020_025 |
2.01 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
2.79 |
mratio_0002_0003 |
2,116億円 |
2116 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
0.292 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.434 |
mrstrength_n002_n001 |
2807.8 |
-0.634 |
ma5_dratio_n05_000 |
2804 |
-0.499 |
ma10_dratio_n05_000 |
2783 |
0.252 |
ma25_dratio_000_005 |
2837.64 |
-1.679 |
ma50_dratio_n05_000 |
3021.827 |
-7.672 |
ma75_dratio_n10_n07 |
0.901 |
gratio_00.5_0001 |
1.044 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
2782 rela |
セリア |
スタンダード（内国株式） |
-1.491 |
atratio_n002_n001 |
-5.241 |
vratio_n025_0000 |
20.3 |
per_020_025 |
2 |
pbr_002_003 |
2.52 |
yield_2.5_003 |
3.18 |
mratio_0003_0005 |
2,105億円 |
2105 |
mvalue_01000_05000 |
|
settlement_none |
2698;2735;8219 |
キャンドゥ;ワッツ;青山商 |
-2.179 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_n2 |
-1.473 |
-0.018 |
mrstrength_n0.2_0000 |
2807.8 |
-1.168 |
ma5_dratio_n05_000 |
2802.3 |
-0.974 |
ma10_dratio_n05_000 |
2781.12 |
-0.22 |
ma25_dratio_n05_000 |
2847.14 |
-2.534 |
ma50_dratio_n05_000 |
3031.427 |
-8.459 |
ma75_dratio_n10_n07 |
0.426 |
gratio_0000_00.5 |
2.162 |
volaratio_002_2.5 |