Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-1.479 |
atratio_n002_n001 |
27.083 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
11.65 |
mratio_0010_0020 |
8,091億円 |
8091 |
mvalue_05000_10000 |
2025-07-30 |
|
8058;8053;8002 |
三菱商;住友商;丸紅 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.11 |
gratio_n0.5_0000 |
1.697 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-7.264 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
11.69 |
mratio_0010_0020 |
8,213億円 |
8213 |
mvalue_05000_10000 |
2025-07-30 |
settlement_a16_p00 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.233 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_02 |
-0.278 |
0.608 |
mrstrength_00.5_00.7 |
3623 |
0.745 |
ma5_dratio_000_005 |
3604.4 |
1.265 |
ma10_dratio_000_005 |
3540 |
3.107 |
ma25_dratio_000_005 |
3537.72 |
3.174 |
ma50_dratio_000_005 |
3426.767 |
6.514 |
ma75_dratio_005_007 |
0.055 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.887 |
atratio_00.5_0001 |
-23.721 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
11.69 |
mratio_0010_0020 |
8,186億円 |
8186 |
mvalue_05000_10000 |
2025-07-30 |
settlement_a16_p00 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.263 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
1.08 |
mrstrength_0001_0002 |
3606.4 |
0.876 |
ma5_dratio_000_005 |
3593.9 |
1.227 |
ma10_dratio_000_005 |
3534 |
2.943 |
ma25_dratio_000_005 |
3535.36 |
2.903 |
ma50_dratio_000_005 |
3424.66 |
6.23 |
ma75_dratio_005_007 |
0.666 |
gratio_00.5_0001 |
0.939 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
35.008 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
11.69 |
mratio_0010_0020 |
8,114億円 |
8114 |
mvalue_05000_10000 |
2025-07-30 |
settlement_a16_p00 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.247 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.167 |
mrstrength_n0.2_0000 |
3599.8 |
0.172 |
ma5_dratio_000_005 |
3582.5 |
0.656 |
ma10_dratio_000_005 |
3529.32 |
2.173 |
ma25_dratio_000_005 |
3530.02 |
2.152 |
ma50_dratio_000_005 |
3422.487 |
5.362 |
ma75_dratio_005_007 |
0.386 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
-6.03 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
11.69 |
mratio_0010_0020 |
8,163億円 |
8163 |
mvalue_05000_10000 |
2025-07-30 |
settlement_a16_p00 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.175 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
0.64 |
mrstrength_00.5_00.7 |
3599.8 |
0.783 |
ma5_dratio_000_005 |
3571.6 |
1.579 |
ma10_dratio_000_005 |
3524.92 |
2.924 |
ma25_dratio_000_005 |
3524.84 |
2.927 |
ma50_dratio_000_005 |
3420.713 |
6.06 |
ma75_dratio_005_007 |
0.584 |
gratio_00.5_0001 |
1.281 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
6.993 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
13.93 |
mratio_0010_0020 |
8,084億円 |
8084 |
mvalue_05000_10000 |
2025-07-30 |
settlement_a16_p00 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.338 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.474 |
mrstrength_00.2_00.5 |
3594.2 |
-0.033 |
ma5_dratio_n05_000 |
3555.3 |
1.06 |
ma10_dratio_000_005 |
3519.72 |
2.082 |
ma25_dratio_000_005 |
3518.52 |
2.117 |
ma50_dratio_000_005 |
3418.887 |
5.093 |
ma75_dratio_005_007 |
0.196 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-1.054 |
atratio_n002_n001 |
-12.089 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
13.93 |
mratio_0010_0020 |
8,026億円 |
8026 |
mvalue_05000_10000 |
2025-07-30 |
settlement_a16_p00 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.449 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-0.493 |
mrstrength_n0.5_n0.2 |
3585.8 |
-0.524 |
ma5_dratio_n05_000 |
3543 |
0.677 |
ma10_dratio_000_005 |
3515.4 |
1.468 |
ma25_dratio_000_005 |
3512.22 |
1.56 |
ma50_dratio_000_005 |
3417.607 |
4.371 |
ma75_dratio_000_005 |
-0.055 |
gratio_n0.5_0000 |
1.572 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.028 |
atratio_n0.5_0000 |
8.194 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
13.93 |
mratio_0010_0020 |
8,111億円 |
8111 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.869 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.091 |
mrstrength_n0.2_0000 |
3581.4 |
0.659 |
ma5_dratio_000_005 |
3533.9 |
2.012 |
ma10_dratio_000_005 |
3514.04 |
2.588 |
ma25_dratio_000_005 |
3506.28 |
2.816 |
ma50_dratio_000_005 |
3416.26 |
5.525 |
ma75_dratio_005_007 |
0.25 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-10.569 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
13.93 |
mratio_0010_0020 |
8,114億円 |
8114 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
1.234 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_06 |
0.059 |
0.108 |
mrstrength_0000_00.2 |
3565.2 |
1.144 |
ma5_dratio_000_005 |
3522.6 |
2.368 |
ma10_dratio_000_005 |
3512.56 |
2.66 |
ma25_dratio_000_005 |
3498.48 |
3.073 |
ma50_dratio_000_005 |
3413.66 |
5.634 |
ma75_dratio_005_007 |
-0.25 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
1.38 |
atratio_0001_0002 |
24.687 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
13.93 |
mratio_0010_0020 |
8,100億円 |
8100 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.785 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_05 |
-0.56 |
1.94 |
mrstrength_0001_0002 |
3543.4 |
1.597 |
ma5_dratio_000_005 |
3512.5 |
2.491 |
ma10_dratio_000_005 |
3511.04 |
2.534 |
ma25_dratio_000_005 |
3489.74 |
3.16 |
ma50_dratio_000_005 |
3409.913 |
5.575 |
ma75_dratio_005_007 |
-0.76 |
gratio_n001_n0.5 |
2.299 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
-18.986 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
14.11 |
mratio_0010_0020 |
7,990億円 |
7990 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.436 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_04 |
-1.238 |
1.407 |
mrstrength_0001_0002 |
3516.4 |
0.984 |
ma5_dratio_000_005 |
3505.4 |
1.301 |
ma10_dratio_000_005 |
3508.72 |
1.205 |
ma25_dratio_000_005 |
3482.42 |
1.969 |
ma50_dratio_000_005 |
3405.78 |
4.264 |
ma75_dratio_000_005 |
-0.48 |
gratio_n0.5_0000 |
1.08 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
-0.504 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
14.11 |
mratio_0010_0020 |
7,976億円 |
7976 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.815 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_03 |
0.838 |
-0.242 |
mrstrength_n0.5_n0.2 |
3500.2 |
1.28 |
ma5_dratio_000_005 |
3499.5 |
1.3 |
ma10_dratio_000_005 |
3508.72 |
1.034 |
ma25_dratio_000_005 |
3474.92 |
2.017 |
ma50_dratio_000_005 |
3402.327 |
4.193 |
ma75_dratio_000_005 |
0.709 |
gratio_00.5_0001 |
0.875 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
21.869 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
14.11 |
mratio_0010_0020 |
7,929億円 |
7929 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
1.189 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-0.658 |
mrstrength_n001_n0.5 |
3486.4 |
1.078 |
ma5_dratio_000_005 |
3496.5 |
0.787 |
ma10_dratio_000_005 |
3507.24 |
0.478 |
ma25_dratio_000_005 |
3466.68 |
1.653 |
ma50_dratio_000_005 |
3399.02 |
3.677 |
ma75_dratio_000_005 |
0.572 |
gratio_00.5_0001 |
0.912 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.924 |
atratio_00.5_0001 |
-11.801 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
14.11 |
mratio_0010_0020 |
7,868億円 |
7868 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
1.747 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-0.726 |
mrstrength_n001_n0.5 |
3480 |
0.489 |
ma5_dratio_000_005 |
3490.3 |
0.192 |
ma10_dratio_000_005 |
3506 |
-0.257 |
ma25_dratio_n05_000 |
3458.66 |
1.109 |
ma50_dratio_000_005 |
3396.66 |
2.954 |
ma75_dratio_000_005 |
0.173 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-4.073 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
14.11 |
mratio_0010_0020 |
7,796億円 |
7796 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-1 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_n5 |
0.391 |
-0.535 |
mrstrength_n001_n0.5 |
3481.6 |
-0.477 |
ma5_dratio_n05_000 |
3488.7 |
-0.679 |
ma10_dratio_n05_000 |
3506.04 |
-1.171 |
ma25_dratio_n05_000 |
3450.72 |
0.414 |
ma50_dratio_000_005 |
3394.633 |
2.073 |
ma75_dratio_000_005 |
0.029 |
gratio_0000_00.5 |
0.811 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.173 |
atratio_n0.5_0000 |
32.801 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
16.15 |
mratio_0010_0020 |
7,808億円 |
7808 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.09 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.138 |
-1.311 |
mrstrength_n002_n001 |
3494.4 |
-0.698 |
ma5_dratio_n05_000 |
3492.6 |
-0.647 |
ma10_dratio_n05_000 |
3509.92 |
-1.137 |
ma25_dratio_n05_000 |
3443.14 |
0.78 |
ma50_dratio_000_005 |
3392.94 |
2.271 |
ma75_dratio_000_005 |
0.806 |
gratio_00.5_0001 |
1.527 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-53.762 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
16.15 |
mratio_0010_0020 |
7,821億円 |
7821 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.515 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_n3 |
-0.128 |
-0.33 |
mrstrength_n0.5_n0.2 |
3498.8 |
-0.652 |
ma5_dratio_n05_000 |
3495.5 |
-0.558 |
ma10_dratio_n05_000 |
3512.56 |
-1.041 |
ma25_dratio_n05_000 |
3436.3 |
1.155 |
ma50_dratio_000_005 |
3390.527 |
2.521 |
ma75_dratio_000_005 |
0.057 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
129.582 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
16.15 |
mratio_0010_0020 |
7,857億円 |
7857 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-1.106 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_n2 |
-0.221 |
-0.15 |
mrstrength_n0.2_0000 |
3506.6 |
-0.416 |
ma5_dratio_n05_000 |
3497.9 |
-0.169 |
ma10_dratio_n05_000 |
3516.32 |
-0.692 |
ma25_dratio_n05_000 |
3424.6 |
1.968 |
ma50_dratio_000_005 |
3387.953 |
3.071 |
ma75_dratio_000_005 |
-0.143 |
gratio_n0.5_0000 |
0.631 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-32.661 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
16.15 |
mratio_0010_0020 |
7,886億円 |
7886 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.896 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.34 |
mrstrength_00.2_00.5 |
3500.6 |
0.126 |
ma5_dratio_000_005 |
3500.8 |
0.12 |
ma10_dratio_000_005 |
3521.12 |
-0.458 |
ma25_dratio_n05_000 |
3414.09 |
2.663 |
ma50_dratio_000_005 |
3385.713 |
3.523 |
ma75_dratio_000_005 |
0.255 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
52.294 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
16.15 |
mratio_0010_0020 |
7,940億円 |
7940 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
1.038 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
0.904 |
0.156 |
mrstrength_0000_00.2 |
3495.8 |
0.95 |
ma5_dratio_000_005 |
3499.9 |
0.831 |
ma10_dratio_000_005 |
3525.08 |
0.111 |
ma25_dratio_000_005 |
3399.51 |
3.809 |
ma50_dratio_000_005 |
3382.78 |
4.322 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-20.108 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
13.23 |
mratio_0010_0020 |
7,857億円 |
7857 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.457 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-1.242 |
mrstrength_n002_n001 |
3490.8 |
0.034 |
ma5_dratio_000_005 |
3496.8 |
-0.137 |
ma10_dratio_n05_000 |
3528.32 |
-1.029 |
ma25_dratio_n05_000 |
3390.43 |
2.996 |
ma50_dratio_000_005 |
3379.727 |
3.322 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
1.531 |
atratio_0001_0002 |
-25.67 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
13.23 |
mratio_0010_0020 |
7,909億円 |
7909 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
2.01 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
0.27 |
mrstrength_00.2_00.5 |
3492.2 |
0.653 |
ma5_dratio_000_005 |
3496.1 |
0.541 |
ma10_dratio_000_005 |
3533.04 |
-0.511 |
ma25_dratio_n05_000 |
3384.27 |
3.863 |
ma50_dratio_000_005 |
3376.953 |
4.088 |
ma75_dratio_000_005 |
0.549 |
gratio_00.5_0001 |
1.496 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
30.517 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
13.23 |
mratio_0010_0020 |
7,790億円 |
7790 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-1.097 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
0.342 |
mrstrength_00.2_00.5 |
3489.2 |
-0.78 |
ma5_dratio_n05_000 |
3497.9 |
-1.026 |
ma10_dratio_n05_000 |
3535.72 |
-2.085 |
ma25_dratio_n05_000 |
3379.41 |
2.444 |
ma50_dratio_000_005 |
3374.127 |
2.604 |
ma75_dratio_000_005 |
-0.086 |
gratio_n0.5_0000 |
1.016 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.656 |
atratio_n001_n0.5 |
-15.801 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
13.23 |
mratio_0010_0020 |
7,832億円 |
7832 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.061 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.01 |
mrstrength_n0.2_0000 |
3501 |
-0.571 |
ma5_dratio_n05_000 |
3508.5 |
-0.784 |
ma10_dratio_n05_000 |
3538.12 |
-1.614 |
ma25_dratio_n05_000 |
3376.27 |
3.102 |
ma50_dratio_000_005 |
3371.167 |
3.258 |
ma75_dratio_000_005 |
-0.057 |
gratio_n0.5_0000 |
1.038 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
39.971 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
13.23 |
mratio_0010_0020 |
7,884億円 |
7884 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.643 |
貸借 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.406 |
mrstrength_n0.5_n0.2 |
3504 |
0 |
ma5_dratio_000_005 |
3517.2 |
-0.375 |
ma10_dratio_n05_000 |
3537.52 |
-0.948 |
ma25_dratio_n05_000 |
3372.29 |
3.906 |
ma50_dratio_000_005 |
3368.02 |
4.037 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.029 |
atratio_n0.5_0000 |
-2.876 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
13.76 |
mratio_0010_0020 |
7,873億円 |
7873 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.122 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_n2 |
0.323 |
-0.352 |
mrstrength_n0.5_n0.2 |
3502.8 |
-0.108 |
ma5_dratio_n05_000 |
3521 |
-0.625 |
ma10_dratio_n05_000 |
3536.88 |
-1.071 |
ma25_dratio_n05_000 |
3370.19 |
3.822 |
ma50_dratio_000_005 |
3364.833 |
3.987 |
ma75_dratio_000_005 |
0.286 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-11.225 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
13.76 |
mratio_0010_0020 |
7,875億円 |
7875 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.538 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-1.515 |
mrstrength_n002_n001 |
3500 |
0 |
ma5_dratio_000_005 |
3526.2 |
-0.743 |
ma10_dratio_n05_000 |
3535.44 |
-1.002 |
ma25_dratio_n05_000 |
3370.15 |
3.853 |
ma50_dratio_000_005 |
3362.033 |
4.104 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
-19.549 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
13.76 |
mratio_0010_0020 |
7,922億円 |
7922 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.386 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.217 |
mrstrength_00.2_00.5 |
3506.6 |
0.411 |
ma5_dratio_000_005 |
3527 |
-0.17 |
ma10_dratio_n05_000 |
3536.72 |
-0.444 |
ma25_dratio_n05_000 |
3369.99 |
4.481 |
ma50_dratio_000_005 |
3359.1 |
4.82 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
27.573 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
13.76 |
mratio_0010_0020 |
7,922億円 |
7922 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-1.181 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.454 |
mrstrength_00.2_00.5 |
3516 |
-0.569 |
ma5_dratio_n05_000 |
3524.2 |
-0.8 |
ma10_dratio_n05_000 |
3530.72 |
-0.983 |
ma25_dratio_n05_000 |
3369.07 |
3.768 |
ma50_dratio_000_005 |
3356.127 |
4.168 |
ma75_dratio_000_005 |
-0.257 |
gratio_n0.5_0000 |
0.836 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
-20.405 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
13.76 |
mratio_0010_0020 |
7,922億円 |
7922 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.714 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.43 |
mrstrength_n0.5_n0.2 |
3530.4 |
-0.918 |
ma5_dratio_n05_000 |
3524.4 |
-0.749 |
ma10_dratio_n05_000 |
3524.76 |
-0.759 |
ma25_dratio_n05_000 |
3368.61 |
3.841 |
ma50_dratio_000_005 |
3354.047 |
4.292 |
ma75_dratio_000_005 |
-0.143 |
gratio_n0.5_0000 |
1.036 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-1.359 |
atratio_n002_n001 |
17.974 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
13.43 |
mratio_0010_0020 |
7,841億円 |
7841 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-1.524 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_n2 |
-0.064 |
-1.295 |
mrstrength_n002_n001 |
3539.2 |
-1.531 |
ma5_dratio_n05_000 |
3530.8 |
-1.297 |
ma10_dratio_n05_000 |
3517.32 |
-0.919 |
ma25_dratio_n05_000 |
3368.47 |
3.459 |
ma50_dratio_000_005 |
3351.207 |
3.992 |
ma75_dratio_000_005 |
0.113 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.981 |
atratio_n001_n0.5 |
-4.507 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
13.43 |
mratio_0010_0020 |
7,949億円 |
7949 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.914 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.321 |
mrstrength_00.2_00.5 |
3552.4 |
-0.546 |
ma5_dratio_n05_000 |
3535.9 |
-0.082 |
ma10_dratio_n05_000 |
3509.04 |
0.683 |
ma25_dratio_000_005 |
3368.71 |
4.877 |
ma50_dratio_000_005 |
3349.007 |
5.494 |
ma75_dratio_005_007 |
-0.336 |
gratio_n0.5_0000 |
1.363 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.463 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
13.43 |
mratio_0010_0020 |
8,028億円 |
8028 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.109 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_02 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
3547.4 |
0.581 |
ma5_dratio_000_005 |
3539.6 |
0.802 |
ma10_dratio_000_005 |
3498.52 |
1.986 |
ma25_dratio_000_005 |
3367.37 |
5.958 |
ma50_dratio_005_007 |
3346.54 |
6.618 |
ma75_dratio_005_007 |
-0.981 |
gratio_n001_n0.5 |
1.275 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.734 |
atratio_00.5_0001 |
-1.271 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
13.43 |
mratio_0010_0020 |
8,028億円 |
8028 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
1.743 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.15 |
mrstrength_n002_n001 |
3532.4 |
1.008 |
ma5_dratio_000_005 |
3544 |
0.677 |
ma10_dratio_000_005 |
3484.4 |
2.399 |
ma25_dratio_000_005 |
3364.21 |
6.058 |
ma50_dratio_005_007 |
3343.433 |
6.717 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
45.111 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
13.43 |
mratio_0010_0020 |
7,970億円 |
7970 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.647 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.248 |
mrstrength_n0.5_n0.2 |
3518.4 |
0.671 |
ma5_dratio_000_005 |
3547.6 |
-0.158 |
ma10_dratio_n05_000 |
3468.44 |
2.121 |
ma25_dratio_000_005 |
3359.35 |
5.437 |
ma50_dratio_005_007 |
3339.553 |
6.062 |
ma75_dratio_005_007 |
0.676 |
gratio_00.5_0001 |
1.187 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
1.226 |
atratio_0001_0002 |
-36.713 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
11.49 |
mratio_0010_0020 |
7,990億円 |
7990 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.488 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_02 |
0.513 |
0.713 |
mrstrength_00.7_0001 |
3522.4 |
0.812 |
ma5_dratio_000_005 |
3554.4 |
-0.096 |
ma10_dratio_n05_000 |
3456.12 |
2.745 |
ma25_dratio_000_005 |
3354.31 |
5.864 |
ma50_dratio_005_007 |
3336.033 |
6.444 |
ma75_dratio_005_007 |
0.599 |
gratio_00.5_0001 |
1.11 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
-24.217 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
11.49 |
mratio_0010_0020 |
7,893億円 |
7893 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.548 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_none |
0.999 |
-0.57 |
mrstrength_n001_n0.5 |
3519.4 |
-0.324 |
ma5_dratio_n05_000 |
3560.3 |
-1.469 |
ma10_dratio_n05_000 |
3441.12 |
1.944 |
ma25_dratio_000_005 |
3349.13 |
4.744 |
ma50_dratio_000_005 |
3330.353 |
5.334 |
ma75_dratio_005_007 |
0.2 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
29.944 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
11.49 |
mratio_0010_0020 |
7,859億円 |
7859 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.396 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_n2 |
0.472 |
-0.615 |
mrstrength_n001_n0.5 |
3531.8 |
-1.099 |
ma5_dratio_n05_000 |
3567.7 |
-2.094 |
ma10_dratio_n05_000 |
3426.12 |
1.952 |
ma25_dratio_000_005 |
3344.91 |
4.427 |
ma50_dratio_000_005 |
3326.273 |
5.012 |
ma75_dratio_005_007 |
-0.572 |
gratio_n001_n0.5 |
0.721 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-1.797 |
atratio_n002_n001 |
20.997 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
11.49 |
mratio_0010_0020 |
7,871億円 |
7871 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-1.176 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.958 |
mrstrength_n001_n0.5 |
3555.6 |
-1.62 |
ma5_dratio_n05_000 |
3570.6 |
-2.033 |
ma10_dratio_n05_000 |
3411.32 |
2.541 |
ma25_dratio_000_005 |
3341.99 |
4.668 |
ma50_dratio_000_005 |
3322.46 |
5.283 |
ma75_dratio_005_007 |
-0.618 |
gratio_n001_n0.5 |
1.519 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
-10.212 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
11.49 |
mratio_0010_0020 |
8,015億円 |
8015 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
1.003 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
1.349 |
mrstrength_0001_0002 |
3576.8 |
-0.414 |
ma5_dratio_n05_000 |
3567.4 |
-0.151 |
ma10_dratio_n05_000 |
3395.4 |
4.907 |
ma25_dratio_000_005 |
3338.93 |
6.681 |
ma50_dratio_005_007 |
3318.167 |
7.348 |
ma75_dratio_007_010 |
0.113 |
gratio_0000_00.5 |
0.932 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.952 |
atratio_n001_n0.5 |
18.082 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
11.71 |
mratio_0010_0020 |
7,956億円 |
7956 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.544 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-1.034 |
mrstrength_n002_n001 |
3586.4 |
-1.405 |
ma5_dratio_n05_000 |
3560 |
-0.674 |
ma10_dratio_n05_000 |
3376.36 |
4.728 |
ma25_dratio_000_005 |
3334.45 |
6.044 |
ma50_dratio_005_007 |
3313.113 |
6.727 |
ma75_dratio_005_007 |
0.168 |
gratio_0000_00.5 |
1.79 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
12.44 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
11.71 |
mratio_0010_0020 |
8,033億円 |
8033 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.26 |
貸借 |
-1.423 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.487 |
mrstrength_n0.5_n0.2 |
3601.2 |
-0.866 |
ma5_dratio_n05_000 |
3552.7 |
0.487 |
ma10_dratio_000_005 |
3360.04 |
6.249 |
ma25_dratio_005_007 |
3329.51 |
7.223 |
ma50_dratio_007_010 |
3308.54 |
7.903 |
ma75_dratio_007_010 |
-0.831 |
gratio_n001_n0.5 |
1.292 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
1.53 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
11.71 |
mratio_0010_0020 |
8,127億円 |
8127 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.365 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.227 |
mrstrength_00.2_00.5 |
3603.6 |
0.233 |
ma5_dratio_000_005 |
3548.9 |
1.778 |
ma10_dratio_000_005 |
3332.88 |
8.375 |
ma25_dratio_007_010 |
3323.77 |
8.672 |
ma50_dratio_007_010 |
3303.14 |
9.35 |
ma75_dratio_007_010 |
0.055 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-27.581 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
11.71 |
mratio_0010_0020 |
8,127億円 |
8127 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.558 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
0.811 |
mrstrength_00.7_0001 |
3585.6 |
0.513 |
ma5_dratio_000_005 |
3524.8 |
2.247 |
ma10_dratio_000_005 |
3307.06 |
8.979 |
ma25_dratio_007_010 |
3318.01 |
8.619 |
ma50_dratio_007_010 |
3297.433 |
9.297 |
ma75_dratio_007_010 |
-0.166 |
gratio_n0.5_0000 |
1.036 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.092 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
11.71 |
mratio_0010_0020 |
8,127億円 |
8127 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.291 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_04 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
3558 |
1.461 |
ma5_dratio_000_005 |
3499.1 |
3.169 |
ma10_dratio_000_005 |
3273.94 |
10.265 |
ma25_dratio_010_015 |
3311.63 |
9.01 |
ma50_dratio_007_010 |
3291.26 |
9.684 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.782 |
atratio_00.5_0001 |
31.537 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
11.71 |
mratio_0010_0020 |
8,127億円 |
8127 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
1.182 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_03 |
1.432 |
-0.65 |
mrstrength_n001_n0.5 |
3533.6 |
2.162 |
ma5_dratio_000_005 |
3469.3 |
4.056 |
ma10_dratio_000_005 |
3252.54 |
10.99 |
ma25_dratio_010_015 |
3305.43 |
9.214 |
ma50_dratio_007_010 |
3285.193 |
9.887 |
ma75_dratio_007_010 |
1.061 |
gratio_0001_0002 |
1.562 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
1.704 |
atratio_0001_0002 |
-15.531 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
11.71 |
mratio_0010_0020 |
8,127億円 |
8127 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.994 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
1.328 |
mrstrength_0001_0002 |
3504.2 |
2.22 |
ma5_dratio_000_005 |
3436.1 |
4.246 |
ma10_dratio_000_005 |
3235.5 |
10.709 |
ma25_dratio_010_015 |
3298.91 |
8.581 |
ma50_dratio_007_010 |
3279.153 |
9.236 |
ma75_dratio_007_010 |
0.312 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
1.616 |
atratio_0001_0002 |
19.772 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
15.2 |
mratio_0010_0020 |
8,060億円 |
8060 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
1.585 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_none |
1.556 |
0.06 |
mrstrength_0000_00.2 |
3494.2 |
0.796 |
ma5_dratio_000_005 |
3404.9 |
3.439 |
ma10_dratio_000_005 |
3223.1 |
9.274 |
ma25_dratio_007_010 |
3293.33 |
6.943 |
ma50_dratio_005_007 |
3273.02 |
7.607 |
ma75_dratio_007_010 |
1.269 |
gratio_0001_0002 |
0.917 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
-45.684 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
15.2 |
mratio_0010_0020 |
8,060億円 |
8060 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.533 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-1.036 |
mrstrength_n002_n001 |
3464 |
0.058 |
ma5_dratio_000_005 |
3374.2 |
2.721 |
ma10_dratio_000_005 |
3214.42 |
7.827 |
ma25_dratio_007_010 |
3287.69 |
5.424 |
ma50_dratio_005_007 |
3267.527 |
6.074 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.013 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.722 |
atratio_00.5_0001 |
-28.669 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
15.2 |
mratio_0010_0020 |
8,060億円 |
8060 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
4.528 |
貸借 |
-3.806 |
rstrength_n005_n002 |
cont_none |
-0.139 |
0.861 |
mrstrength_00.7_0001 |
3440.2 |
1.389 |
ma5_dratio_000_005 |
3344.5 |
4.291 |
ma10_dratio_000_005 |
3207.06 |
8.76 |
ma25_dratio_007_010 |
3283.27 |
6.236 |
ma50_dratio_005_007 |
3262.82 |
6.901 |
ma75_dratio_005_007 |
0.606 |
gratio_00.5_0001 |
1.533 |
volaratio_1.5_002 |
| 2025-05-02 |
15:20 |
2768 rela |
双日 |
プライム（内国株式） |
-1.954 |
atratio_n002_n001 |
-66.898 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
15.2 |
mratio_0010_0020 |
8,028億円 |
8028 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-1.111 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-2.992 |
mrstrength_n005_n002 |
3405 |
1.703 |
ma5_dratio_000_005 |
3319.1 |
4.336 |
ma10_dratio_000_005 |
3203.5 |
8.101 |
ma25_dratio_007_010 |
3278.81 |
5.618 |
ma50_dratio_005_007 |
3257.847 |
6.297 |
ma75_dratio_005_007 |
-0.623 |
gratio_n001_n0.5 |
2.195 |
volaratio_002_2.5 |
| 2025-05-01 |
14:42 |
2768 rela |
双日 |
プライム（内国株式） |
4.776 |
atratio_0003_0005 |
637.847 |
vratio_0500_1000 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
15.2 |
mratio_0010_0020 |
7,999億円 |
7999 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.394 |
貸借 |
4.382 |
rstrength_0002_0005 |
cont_07 |
1.129 |
3.647 |
mrstrength_0002_0005 |
3368 |
4.869 |
ma5_dratio_000_005 |
3290.4 |
7.343 |
ma10_dratio_007_010 |
3204.86 |
10.208 |
ma25_dratio_010_015 |
3275.33 |
7.836 |
ma50_dratio_007_010 |
3253.54 |
8.559 |
ma75_dratio_007_010 |
-0.86 |
gratio_n001_n0.5 |
7.156 |
volaratio_007_010 |
| 2025-04-30 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
22.329 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
15.2 |
mratio_0010_0020 |
7,925億円 |
7925 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.159 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_06 |
0.573 |
0.144 |
mrstrength_0000_00.2 |
3315.6 |
1.671 |
ma5_dratio_000_005 |
3250.5 |
3.707 |
ma10_dratio_000_005 |
3203.26 |
5.237 |
ma25_dratio_005_007 |
3270.29 |
3.08 |
ma50_dratio_000_005 |
3248.26 |
3.779 |
ma75_dratio_000_005 |
0.508 |
gratio_00.5_0001 |
1.078 |
volaratio_001_1.5 |
| 2025-04-28 |
10:00 |
2768 rela |
双日 |
プライム（内国株式） |
1.057 |
atratio_0001_0002 |
20.628 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
24.48 |
mratio_0020_0050 |
7,515億円 |
7515 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a01_a03 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
1.137 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_05 |
0.376 |
0.681 |
mrstrength_00.5_00.7 |
3284.4 |
1.906 |
ma5_dratio_000_005 |
3225.7 |
3.76 |
ma10_dratio_000_005 |
3207.42 |
4.352 |
ma25_dratio_000_005 |
3268.83 |
2.391 |
ma50_dratio_000_005 |
3245.86 |
3.116 |
ma75_dratio_000_005 |
0.785 |
gratio_00.5_0001 |
1.172 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
8.644 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
24.48 |
mratio_0020_0050 |
7,531億円 |
7531 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a04_a06 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
1.003 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_04 |
1.902 |
-0.865 |
mrstrength_n001_n0.5 |
3248.8 |
1.945 |
ma5_dratio_000_005 |
3201 |
3.468 |
ma10_dratio_000_005 |
3212.46 |
3.099 |
ma25_dratio_000_005 |
3268.69 |
1.325 |
ma50_dratio_000_005 |
3244.1 |
2.093 |
ma75_dratio_000_005 |
1.068 |
gratio_0001_0002 |
0.911 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
-34.029 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
24.48 |
mratio_0020_0050 |
7,531億円 |
7531 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a07_a09 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
1.219 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
-0.244 |
mrstrength_n0.5_n0.2 |
3233.2 |
1.386 |
ma5_dratio_000_005 |
3178.4 |
3.134 |
ma10_dratio_000_005 |
3219.62 |
1.813 |
ma25_dratio_000_005 |
3268.15 |
0.301 |
ma50_dratio_000_005 |
3242.847 |
1.084 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
1.711 |
atratio_0001_0002 |
50.549 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
24.48 |
mratio_0020_0050 |
7,531億円 |
7531 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a07_a09 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
3.064 |
貸借 |
-1.353 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-0.183 |
mrstrength_n0.2_0000 |
3212.8 |
1.78 |
ma5_dratio_000_005 |
3163.4 |
3.37 |
ma10_dratio_000_005 |
3228.38 |
1.289 |
ma25_dratio_000_005 |
3268.99 |
0.031 |
ma50_dratio_000_005 |
3242.367 |
0.852 |
ma75_dratio_000_005 |
2.115 |
gratio_0002_0003 |
1.356 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
1.452 |
atratio_0001_0002 |
38.674 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
24.48 |
mratio_0020_0050 |
7,531億円 |
7531 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a07_a09 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
3.516 |
貸借 |
-2.064 |
rstrength_n005_n002 |
cont_none |
-0.173 |
1.625 |
mrstrength_0001_0002 |
3185.4 |
0.929 |
ma5_dratio_000_005 |
3125.5 |
2.864 |
ma10_dratio_000_005 |
3236.22 |
-0.656 |
ma25_dratio_n05_000 |
3270.55 |
-1.698 |
ma50_dratio_n05_000 |
3241.78 |
-0.826 |
ma75_dratio_n05_000 |
-0.442 |
gratio_n0.5_0000 |
2.19 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-2.01 |
atratio_n003_n002 |
-13.152 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
24.48 |
mratio_0020_0050 |
7,531億円 |
7531 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a10_a12 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-1.23 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.713 |
mrstrength_n001_n0.5 |
3167 |
0.063 |
ma5_dratio_000_005 |
3100.65 |
2.204 |
ma10_dratio_000_005 |
3244.02 |
-2.313 |
ma25_dratio_n05_000 |
3272.95 |
-3.176 |
ma50_dratio_n05_000 |
3241.273 |
-2.23 |
ma75_dratio_n05_000 |
-0.495 |
gratio_n0.5_0000 |
1.642 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
1.826 |
atratio_0001_0002 |
-36.533 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
24.48 |
mratio_0020_0050 |
7,531億円 |
7531 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a13_a15 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.662 |
貸借 |
1.164 |
rstrength_0001_0002 |
cont_05 |
1.026 |
0.8 |
mrstrength_00.7_0001 |
3153.2 |
2.562 |
ma5_dratio_000_005 |
3061.35 |
5.64 |
ma10_dratio_005_007 |
3250.26 |
-0.5 |
ma25_dratio_n05_000 |
3275.11 |
-1.255 |
ma50_dratio_n05_000 |
3240.953 |
-0.215 |
ma75_dratio_n05_000 |
0.756 |
gratio_00.5_0001 |
1.348 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
1.372 |
atratio_0001_0002 |
29.724 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
24.48 |
mratio_0020_0050 |
7,531億円 |
7531 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a13_a15 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
1.189 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_04 |
1.348 |
0.024 |
mrstrength_0000_00.2 |
3123.6 |
1.678 |
ma5_dratio_000_005 |
3045.45 |
4.287 |
ma10_dratio_000_005 |
3252.5 |
-2.352 |
ma25_dratio_n05_000 |
3275.99 |
-3.052 |
ma50_dratio_n05_000 |
3239.247 |
-1.953 |
ma75_dratio_n05_000 |
-0.255 |
gratio_n0.5_0000 |
1.697 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.32 |
atratio_0000_00.5 |
18.761 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
24.48 |
mratio_0020_0050 |
7,531億円 |
7531 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a13_a15 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.798 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
1.333 |
mrstrength_0001_0002 |
3114 |
0.61 |
ma5_dratio_000_005 |
3046.25 |
2.848 |
ma10_dratio_000_005 |
3257.14 |
-3.811 |
ma25_dratio_n05_000 |
3274.97 |
-4.335 |
ma50_dratio_n05_000 |
3237.833 |
-3.238 |
ma75_dratio_n05_000 |
-0.384 |
gratio_n0.5_0000 |
0.933 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
-10.162 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
24.48 |
mratio_0020_0050 |
7,531億円 |
7531 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a16_p00 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.612 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.097 |
mrstrength_n0.2_0000 |
3065.6 |
1.872 |
ma5_dratio_000_005 |
3060.15 |
2.054 |
ma10_dratio_000_005 |
3263.7 |
-4.311 |
ma25_dratio_n05_000 |
3276.35 |
-4.681 |
ma50_dratio_n05_000 |
3236.58 |
-3.509 |
ma75_dratio_n05_000 |
1.839 |
gratio_0001_0002 |
1.51 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
-46.847 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
24.48 |
mratio_0020_0050 |
7,531億円 |
7531 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a16_p00 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.294 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.727 |
mrstrength_n001_n0.5 |
3034.3 |
2.165 |
ma5_dratio_000_005 |
3078.35 |
0.703 |
ma10_dratio_000_005 |
3272.66 |
-5.276 |
ma25_dratio_n07_n05 |
3278.03 |
-5.431 |
ma50_dratio_n07_n05 |
3235.42 |
-4.186 |
ma75_dratio_n05_000 |
1.102 |
gratio_0001_0002 |
1.129 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-1.343 |
atratio_n002_n001 |
-31.627 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
41.28 |
mratio_0020_0050 |
6,944億円 |
6944 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a16_p00 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-2.377 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_none |
-2.957 |
1.614 |
mrstrength_0001_0002 |
2969.5 |
3.923 |
ma5_dratio_000_005 |
3096.55 |
-0.341 |
ma10_dratio_n05_000 |
3282.46 |
-5.985 |
ma25_dratio_n07_n05 |
3279.55 |
-5.902 |
ma50_dratio_n07_n05 |
3234.513 |
-4.592 |
ma75_dratio_n05_000 |
-3.453 |
gratio_n005_n003 |
3.395 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
8.198 |
atratio_0005_0010 |
-2.888 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
41.28 |
mratio_0020_0050 |
6,944億円 |
6944 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a16_p00 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
8.952 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-0.93 |
mrstrength_n001_n0.5 |
2967.3 |
5.416 |
ma5_dratio_005_007 |
3127.85 |
0.005 |
ma10_dratio_000_005 |
3292.54 |
-4.997 |
ma25_dratio_n05_000 |
3281.49 |
-4.677 |
ma50_dratio_n05_000 |
3233.887 |
-3.274 |
ma75_dratio_n05_000 |
7.61 |
gratio_0005_0010 |
2.517 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-2.545 |
atratio_n003_n002 |
-5.815 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
41.28 |
mratio_0020_0050 |
6,505億円 |
6505 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a16_p00 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-3.104 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
1.389 |
mrstrength_0001_0002 |
2978.5 |
-2.938 |
ma5_dratio_n05_000 |
3164.75 |
-8.65 |
ma10_dratio_n10_n07 |
3298.98 |
-12.367 |
ma25_dratio_n15_n10 |
3282.79 |
-11.935 |
ma50_dratio_n15_n10 |
3232.847 |
-10.574 |
ma75_dratio_n15_n10 |
-2.174 |
gratio_n003_n002 |
2.978 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
6.862 |
atratio_0005_0010 |
-51.239 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
10.37 |
mratio_0010_0020 |
6,675億円 |
6675 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a16_p00 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
6.719 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_none |
6.025 |
0.837 |
mrstrength_00.7_0001 |
3054.7 |
-2.887 |
ma5_dratio_n05_000 |
3224.85 |
-8.011 |
ma10_dratio_n10_n07 |
3314.66 |
-10.504 |
ma25_dratio_n15_n10 |
3288.27 |
-9.785 |
ma50_dratio_n10_n07 |
3235.42 |
-8.312 |
ma75_dratio_n10_n07 |
4.683 |
gratio_0003_0005 |
3.338 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-9.724 |
atratio_n010_n005 |
46.729 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.4 |
yield_005_p00 |
10.37 |
mratio_0010_0020 |
6,246億円 |
6246 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a16_p00 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-9.377 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_n4 |
-7.827 |
-1.897 |
mrstrength_n002_n001 |
3122.4 |
-11.094 |
ma5_dratio_n15_n10 |
3275.7 |
-15.255 |
ma10_dratio_n20_n15 |
3328.96 |
-16.611 |
ma25_dratio_n20_n15 |
3292.62 |
-15.69 |
ma50_dratio_n20_n15 |
3237.507 |
-14.255 |
ma75_dratio_n15_n10 |
-11.057 |
gratio_m000_n010 |
6.824 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-3.423 |
atratio_n005_n003 |
37.267 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
10.37 |
mratio_0010_0020 |
6,919億円 |
6919 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-4.107 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_n3 |
-2.75 |
-0.673 |
mrstrength_n001_n0.5 |
3223.6 |
-4.61 |
ma5_dratio_n05_000 |
3345.4 |
-8.083 |
ma10_dratio_n10_n07 |
3349.32 |
-8.19 |
ma25_dratio_n10_n07 |
3299.92 |
-6.816 |
ma50_dratio_n07_n05 |
3242.32 |
-5.161 |
ma75_dratio_n07_n05 |
-2.638 |
gratio_n003_n002 |
4.036 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-2.689 |
atratio_n003_n002 |
83.178 |
vratio_0075_0100 |
6.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
10.37 |
mratio_0010_0020 |
7,164億円 |
7164 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-1.614 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
0.082 |
mrstrength_0000_00.2 |
3288.4 |
-3.175 |
ma5_dratio_n05_000 |
3387 |
-5.994 |
ma10_dratio_n07_n05 |
3358.32 |
-5.191 |
ma25_dratio_n07_n05 |
3301.52 |
-3.56 |
ma50_dratio_n05_000 |
3243.32 |
-1.829 |
ma75_dratio_n05_000 |
-4.584 |
gratio_n005_n003 |
2.379 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.998 |
atratio_n001_n0.5 |
1.54 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
10.37 |
mratio_0010_0020 |
7,362億円 |
7362 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-1.123 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-1.283 |
mrstrength_n002_n001 |
3351 |
-2.358 |
ma5_dratio_n05_000 |
3418.3 |
-4.28 |
ma10_dratio_n05_000 |
3362.32 |
-2.686 |
ma25_dratio_n05_000 |
3300.98 |
-0.878 |
ma50_dratio_n05_000 |
3241.453 |
0.942 |
ma75_dratio_000_005 |
0.03 |
gratio_0000_00.5 |
1.753 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
-34.282 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
28.65 |
mratio_0020_0050 |
7,436億円 |
7436 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.976 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
0.682 |
mrstrength_00.5_00.7 |
3395 |
-2.651 |
ma5_dratio_n05_000 |
3437.7 |
-3.86 |
ma10_dratio_n05_000 |
3363.56 |
-1.741 |
ma25_dratio_n05_000 |
3297.98 |
0.213 |
ma50_dratio_000_005 |
3238.693 |
2.047 |
ma75_dratio_000_005 |
1.005 |
gratio_0001_0002 |
1.061 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-3.442 |
atratio_n005_n003 |
29.56 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
28.65 |
mratio_0020_0050 |
7,385億円 |
7385 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-4.271 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
0.606 |
mrstrength_00.5_00.7 |
3429 |
-4.287 |
ma5_dratio_n05_000 |
3448.2 |
-4.82 |
ma10_dratio_n05_000 |
3360.96 |
-2.349 |
ma25_dratio_n05_000 |
3294.08 |
-0.367 |
ma50_dratio_n05_000 |
3235.64 |
1.433 |
ma75_dratio_000_005 |
-2.324 |
gratio_n003_n002 |
2.025 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-2.802 |
atratio_n003_n002 |
-1.909 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
28.65 |
mratio_0020_0050 |
7,648億円 |
7648 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-2.936 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
-1.004 |
mrstrength_n002_n001 |
3467.2 |
-1.967 |
ma5_dratio_n05_000 |
3452.5 |
-1.55 |
ma10_dratio_n05_000 |
3359.48 |
1.176 |
ma25_dratio_000_005 |
3290.7 |
3.291 |
ma50_dratio_000_005 |
3233.293 |
5.125 |
ma75_dratio_005_007 |
-2.23 |
gratio_n003_n002 |
1.358 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
31.608 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
28.65 |
mratio_0020_0050 |
7,868億円 |
7868 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.442 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
0.741 |
mrstrength_00.7_0001 |
3485.6 |
0.327 |
ma5_dratio_000_005 |
3441.6 |
1.61 |
ma10_dratio_000_005 |
3354.12 |
4.26 |
ma25_dratio_000_005 |
3285.02 |
6.453 |
ma50_dratio_005_007 |
3229.48 |
8.284 |
ma75_dratio_007_010 |
-0.057 |
gratio_n0.5_0000 |
1.186 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-16.589 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
28.65 |
mratio_0020_0050 |
7,857億円 |
7857 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.561 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.164 |
mrstrength_n0.2_0000 |
3485.6 |
0.184 |
ma5_dratio_000_005 |
3421.1 |
2.072 |
ma10_dratio_000_005 |
3345.8 |
4.37 |
ma25_dratio_000_005 |
3277.88 |
6.532 |
ma50_dratio_005_007 |
3223.973 |
8.314 |
ma75_dratio_007_010 |
0.259 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.058 |
atratio_0000_00.5 |
8.91 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
37.85 |
mratio_0020_0050 |
7,819億円 |
7819 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.516 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.399 |
mrstrength_n0.5_n0.2 |
3480.4 |
-0.155 |
ma5_dratio_n05_000 |
3401.6 |
2.158 |
ma10_dratio_000_005 |
3337.32 |
4.125 |
ma25_dratio_000_005 |
3270.76 |
6.244 |
ma50_dratio_005_007 |
3218.08 |
7.984 |
ma75_dratio_007_010 |
0.403 |
gratio_0000_00.5 |
0.983 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.516 |
atratio_n001_n0.5 |
-44.911 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
37.85 |
mratio_0020_0050 |
7,814億円 |
7814 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.784 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.334 |
mrstrength_n0.5_n0.2 |
3467.4 |
0.162 |
ma5_dratio_000_005 |
3388.8 |
2.485 |
ma10_dratio_000_005 |
3330.24 |
4.287 |
ma25_dratio_000_005 |
3265.08 |
6.368 |
ma50_dratio_005_007 |
3212.347 |
8.114 |
ma75_dratio_007_010 |
0.487 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
36.568 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
37.85 |
mratio_0020_0050 |
7,855億円 |
7855 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-1.315 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_none |
-0.198 |
0.026 |
mrstrength_0000_00.2 |
3437.8 |
1.548 |
ma5_dratio_000_005 |
3376 |
3.406 |
ma10_dratio_000_005 |
3324.92 |
4.995 |
ma25_dratio_000_005 |
3259.92 |
7.089 |
ma50_dratio_007_010 |
3206.413 |
8.876 |
ma75_dratio_007_010 |
-0.2 |
gratio_n0.5_0000 |
1.904 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.894 |
atratio_00.5_0001 |
-39.582 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
37.85 |
mratio_0020_0050 |
7,868億円 |
7868 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
2.216 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_04 |
-0.247 |
1.141 |
mrstrength_0001_0002 |
3397.6 |
2.926 |
ma5_dratio_000_005 |
3360.7 |
4.056 |
ma10_dratio_000_005 |
3316.68 |
5.437 |
ma25_dratio_005_007 |
3254.46 |
7.453 |
ma50_dratio_007_010 |
3201.067 |
9.245 |
ma75_dratio_007_010 |
0.519 |
gratio_00.5_0001 |
1.267 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
1.642 |
atratio_0001_0002 |
64.459 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
30.14 |
mratio_0020_0050 |
7,799億円 |
7799 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
3.453 |
貸借 |
-1.811 |
rstrength_n002_n001 |
cont_03 |
1.2 |
0.442 |
mrstrength_00.2_00.5 |
3356.6 |
3.259 |
ma5_dratio_000_005 |
3339.9 |
3.776 |
ma10_dratio_000_005 |
3309.6 |
4.726 |
ma25_dratio_000_005 |
3249.36 |
6.667 |
ma50_dratio_005_007 |
3195.813 |
8.454 |
ma75_dratio_007_010 |
2.786 |
gratio_0002_0003 |
2.724 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
2.556 |
atratio_0002_0003 |
34.052 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
30.14 |
mratio_0020_0050 |
7,673億円 |
7673 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
2.156 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
1.629 |
mrstrength_0001_0002 |
3322.8 |
2.624 |
ma5_dratio_000_005 |
3321.6 |
2.661 |
ma10_dratio_000_005 |
3304.88 |
3.181 |
ma25_dratio_000_005 |
3244.56 |
5.099 |
ma50_dratio_005_007 |
3190.68 |
6.874 |
ma75_dratio_005_007 |
0.752 |
gratio_00.5_0001 |
2.09 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
-13.953 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
30.14 |
mratio_0020_0050 |
7,481億円 |
7481 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.24 |
貸借 |
0.824 |
rstrength_00.7_0001 |
cont_none |
0.715 |
0.349 |
mrstrength_00.2_00.5 |
3310.2 |
0.447 |
ma5_dratio_000_005 |
3313 |
0.362 |
ma10_dratio_000_005 |
3301.88 |
0.7 |
ma25_dratio_000_005 |
3239.9 |
2.627 |
ma50_dratio_000_005 |
3185.893 |
4.366 |
ma75_dratio_000_005 |
-0.243 |
gratio_n0.5_0000 |
1.402 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
-13.466 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
30.14 |
mratio_0020_0050 |
7,403億円 |
7403 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.046 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_n3 |
-0.079 |
0.018 |
mrstrength_0000_00.2 |
3314.2 |
-0.73 |
ma5_dratio_n05_000 |
3309 |
-0.574 |
ma10_dratio_n05_000 |
3299.96 |
-0.302 |
ma25_dratio_n05_000 |
3236.3 |
1.659 |
ma50_dratio_000_005 |
3182.627 |
3.374 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-20.756 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
30.14 |
mratio_0020_0050 |
7,407億円 |
7407 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.164 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.071 |
-0.223 |
mrstrength_n0.5_n0.2 |
3323.8 |
-0.957 |
ma5_dratio_n05_000 |
3310 |
-0.544 |
ma10_dratio_n05_000 |
3299.48 |
-0.227 |
ma25_dratio_n05_000 |
3232.62 |
1.837 |
ma50_dratio_000_005 |
3180.093 |
3.519 |
ma75_dratio_000_005 |
-0.91 |
gratio_n001_n0.5 |
1.012 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-1.494 |
atratio_n002_n001 |
133.347 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
30.14 |
mratio_0020_0050 |
7,418億円 |
7418 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.774 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.859 |
mrstrength_n001_n0.5 |
3323.2 |
-0.788 |
ma5_dratio_n05_000 |
3309.2 |
-0.369 |
ma10_dratio_n05_000 |
3292.8 |
0.128 |
ma25_dratio_000_005 |
3228.18 |
2.132 |
ma50_dratio_000_005 |
3177.347 |
3.766 |
ma75_dratio_000_005 |
-0.568 |
gratio_n001_n0.5 |
2.489 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
-35.61 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
31.87 |
mratio_0020_0050 |
7,531億円 |
7531 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.453 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_04 |
0.383 |
-0.323 |
mrstrength_n0.5_n0.2 |
3320.4 |
0.801 |
ma5_dratio_000_005 |
3309.8 |
1.124 |
ma10_dratio_000_005 |
3289 |
1.763 |
ma25_dratio_000_005 |
3223.02 |
3.847 |
ma50_dratio_000_005 |
3174.333 |
5.439 |
ma75_dratio_005_007 |
0.299 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
-17.748 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
31.87 |
mratio_0020_0050 |
7,526億円 |
7526 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.898 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.379 |
mrstrength_0002_0005 |
3315.8 |
0.881 |
ma5_dratio_000_005 |
3299.1 |
1.391 |
ma10_dratio_000_005 |
3283.4 |
1.876 |
ma25_dratio_000_005 |
3216.8 |
3.985 |
ma50_dratio_000_005 |
3171.4 |
5.474 |
ma75_dratio_005_007 |
-0.809 |
gratio_n001_n0.5 |
1.302 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
1.49 |
atratio_0001_0002 |
12.193 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
31.87 |
mratio_0020_0050 |
7,511億円 |
7511 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.391 |
貸借 |
1.099 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.724 |
mrstrength_00.7_0001 |
3303.8 |
1.035 |
ma5_dratio_000_005 |
3289.1 |
1.487 |
ma10_dratio_000_005 |
3276.64 |
1.873 |
ma25_dratio_000_005 |
3210.54 |
3.97 |
ma50_dratio_000_005 |
3168.427 |
5.352 |
ma75_dratio_005_007 |
1.52 |
gratio_0001_0002 |
1.139 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
6.821 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
31.87 |
mratio_0020_0050 |
7,400億円 |
7400 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
1.67 |
貸借 |
-1.487 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.05 |
mrstrength_n0.2_0000 |
3296.2 |
-0.218 |
ma5_dratio_n05_000 |
3281.8 |
0.219 |
ma10_dratio_000_005 |
3270.44 |
0.568 |
ma25_dratio_000_005 |
3204.56 |
2.635 |
ma50_dratio_000_005 |
3165.92 |
3.888 |
ma75_dratio_000_005 |
-0.03 |
gratio_n0.5_0000 |
0.947 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-1.233 |
atratio_n002_n001 |
-9.98 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
44.72 |
mratio_0020_0050 |
7,387億円 |
7387 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-1.192 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
-0.031 |
mrstrength_n0.2_0000 |
3295.2 |
-0.37 |
ma5_dratio_n05_000 |
3281.8 |
0.037 |
ma10_dratio_000_005 |
3266.6 |
0.502 |
ma25_dratio_000_005 |
3199.78 |
2.601 |
ma50_dratio_000_005 |
3164.187 |
3.755 |
ma75_dratio_000_005 |
-0.752 |
gratio_n001_n0.5 |
1.132 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
1.187 |
atratio_0001_0002 |
-14.298 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
44.72 |
mratio_0020_0050 |
7,479億円 |
7479 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
2.521 |
貸借 |
-1.334 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.508 |
mrstrength_n001_n0.5 |
3299.2 |
0.752 |
ma5_dratio_000_005 |
3281.5 |
1.295 |
ma10_dratio_000_005 |
3261.88 |
1.904 |
ma25_dratio_000_005 |
3195.8 |
4.012 |
ma50_dratio_000_005 |
3162.613 |
5.103 |
ma75_dratio_005_007 |
0.457 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-11.618 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
44.72 |
mratio_0020_0050 |
7,391億円 |
7391 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-1.994 |
貸借 |
1.539 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.422 |
mrstrength_0002_0005 |
3282.4 |
0.079 |
ma5_dratio_000_005 |
3278.9 |
0.186 |
ma10_dratio_000_005 |
3256.28 |
0.882 |
ma25_dratio_000_005 |
3191.78 |
2.921 |
ma50_dratio_000_005 |
3161.533 |
3.905 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
1.374 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
32.384 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
44.72 |
mratio_0020_0050 |
7,425億円 |
7425 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.629 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.189 |
mrstrength_0000_00.2 |
3274.4 |
0.782 |
ma5_dratio_000_005 |
3284.4 |
0.475 |
ma10_dratio_000_005 |
3250.52 |
1.522 |
ma25_dratio_000_005 |
3188.82 |
3.487 |
ma50_dratio_000_005 |
3160.093 |
4.427 |
ma75_dratio_000_005 |
-0.396 |
gratio_n0.5_0000 |
1.284 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-23.812 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
29.67 |
mratio_0020_0050 |
7,389億円 |
7389 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-2.36 |
貸借 |
1.785 |
rstrength_0001_0002 |
cont_none |
-0.25 |
-0.325 |
mrstrength_n0.5_n0.2 |
3267.4 |
0.508 |
ma5_dratio_000_005 |
3282.9 |
0.034 |
ma10_dratio_000_005 |
3244.72 |
1.211 |
ma25_dratio_000_005 |
3185.82 |
3.082 |
ma50_dratio_000_005 |
3158.067 |
3.988 |
ma75_dratio_000_005 |
0.666 |
gratio_00.5_0001 |
2.276 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
1.944 |
atratio_0001_0002 |
131.498 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
29.67 |
mratio_0020_0050 |
7,432億円 |
7432 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
7.591 |
貸借 |
-5.647 |
rstrength_n010_n005 |
cont_none |
-1.39 |
3.334 |
mrstrength_0002_0005 |
3268.4 |
1.059 |
ma5_dratio_000_005 |
3286.5 |
0.502 |
ma10_dratio_000_005 |
3239.64 |
1.956 |
ma25_dratio_000_005 |
3181.02 |
3.835 |
ma50_dratio_000_005 |
3155.48 |
4.675 |
ma75_dratio_000_005 |
1.852 |
gratio_0001_0002 |
1.831 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-27.883 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
29.67 |
mratio_0020_0050 |
7,290億円 |
7290 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.717 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.41 |
mrstrength_n0.5_n0.2 |
3263.8 |
-0.729 |
ma5_dratio_n05_000 |
3291 |
-1.55 |
ma10_dratio_n05_000 |
3232.4 |
0.235 |
ma25_dratio_000_005 |
3176.26 |
2.007 |
ma50_dratio_000_005 |
3153.533 |
2.742 |
ma75_dratio_000_005 |
-0.339 |
gratio_n0.5_0000 |
0.868 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
28.43 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
29.67 |
mratio_0020_0050 |
7,301億円 |
7301 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.901 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.629 |
mrstrength_00.5_00.7 |
3275.4 |
-0.928 |
ma5_dratio_n05_000 |
3300.5 |
-1.682 |
ma10_dratio_n05_000 |
3227.2 |
0.552 |
ma25_dratio_000_005 |
3172.98 |
2.27 |
ma50_dratio_000_005 |
3153.027 |
2.917 |
ma75_dratio_000_005 |
-0.459 |
gratio_n0.5_0000 |
0.928 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
13.709 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
29.67 |
mratio_0020_0050 |
7,346億円 |
7346 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-1.19 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.461 |
mrstrength_n0.5_n0.2 |
3294.4 |
-0.892 |
ma5_dratio_n05_000 |
3303.7 |
-1.171 |
ma10_dratio_n05_000 |
3221.92 |
1.337 |
ma25_dratio_000_005 |
3170.2 |
2.99 |
ma50_dratio_000_005 |
3153.68 |
3.53 |
ma75_dratio_000_005 |
0.03 |
gratio_0000_00.5 |
1.93 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
0.336 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
30.33 |
mratio_0020_0050 |
7,400億円 |
7400 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.396 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
0.029 |
mrstrength_0000_00.2 |
3298.4 |
-0.285 |
ma5_dratio_n05_000 |
3305 |
-0.484 |
ma10_dratio_n05_000 |
3215.92 |
2.272 |
ma25_dratio_000_005 |
3167.16 |
3.847 |
ma50_dratio_000_005 |
3153.6 |
4.294 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-18.424 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
30.33 |
mratio_0020_0050 |
7,380億円 |
7380 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.61 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-0.609 |
mrstrength_n001_n0.5 |
3304.6 |
-0.744 |
ma5_dratio_n05_000 |
3288.6 |
-0.262 |
ma10_dratio_n05_000 |
3209.96 |
2.182 |
ma25_dratio_000_005 |
3163.06 |
3.697 |
ma50_dratio_000_005 |
3152.747 |
4.036 |
ma75_dratio_000_005 |
0.303 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-1.257 |
atratio_n002_n001 |
-0.84 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
30.33 |
mratio_0020_0050 |
7,421億円 |
7421 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-1.012 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.466 |
mrstrength_n0.5_n0.2 |
3318.2 |
-0.609 |
ma5_dratio_n05_000 |
3280.8 |
0.524 |
ma10_dratio_000_005 |
3204.2 |
2.927 |
ma25_dratio_000_005 |
3158.46 |
4.418 |
ma50_dratio_000_005 |
3152.373 |
4.62 |
ma75_dratio_000_005 |
-0.21 |
gratio_n0.5_0000 |
1.367 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
1.674 |
atratio_0001_0002 |
-26.365 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
30.33 |
mratio_0020_0050 |
7,515億円 |
7515 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
1.844 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
0.396 |
mrstrength_00.2_00.5 |
3325.6 |
0.433 |
ma5_dratio_000_005 |
3271.7 |
2.088 |
ma10_dratio_000_005 |
3199.92 |
4.378 |
ma25_dratio_000_005 |
3153.4 |
5.917 |
ma50_dratio_005_007 |
3152.173 |
5.959 |
ma75_dratio_005_007 |
0.883 |
gratio_00.5_0001 |
1.24 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-1.054 |
atratio_n002_n001 |
8.759 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
30.33 |
mratio_0020_0050 |
7,391億円 |
7391 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.896 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_n2 |
0.419 |
-1.473 |
mrstrength_n002_n001 |
3313 |
-0.845 |
ma5_dratio_n05_000 |
3255.3 |
0.912 |
ma10_dratio_000_005 |
3194.92 |
2.819 |
ma25_dratio_000_005 |
3147.16 |
4.38 |
ma50_dratio_000_005 |
3151.733 |
4.228 |
ma75_dratio_000_005 |
0.964 |
gratio_00.5_0001 |
2.382 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.836 |
atratio_n001_n0.5 |
-30.84 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
36.68 |
mratio_0020_0050 |
7,470億円 |
7470 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b06_b04 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-1.772 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_none |
0.036 |
-0.872 |
mrstrength_n001_n0.5 |
3311.6 |
0.254 |
ma5_dratio_000_005 |
3245.1 |
2.308 |
ma10_dratio_000_005 |
3192.24 |
4.002 |
ma25_dratio_000_005 |
3143.26 |
5.623 |
ma50_dratio_005_007 |
3152.387 |
5.317 |
ma75_dratio_005_007 |
-0.03 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
-34.126 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
36.68 |
mratio_0020_0050 |
7,533億円 |
7533 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b03_b01 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-1.043 |
貸借 |
1.433 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
1.105 |
mrstrength_0001_0002 |
3272.6 |
2.304 |
ma5_dratio_000_005 |
3232.4 |
3.576 |
ma10_dratio_000_005 |
3189.12 |
4.982 |
ma25_dratio_000_005 |
3138.92 |
6.661 |
ma50_dratio_005_007 |
3152.907 |
6.188 |
ma75_dratio_005_007 |
-0.21 |
gratio_n0.5_0000 |
1.942 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
1.77 |
atratio_0001_0002 |
4.124 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
36.68 |
mratio_0020_0050 |
7,504億円 |
7504 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b03_b01 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
1.241 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
1.165 |
mrstrength_0001_0002 |
3243.4 |
2.824 |
ma5_dratio_000_005 |
3214.1 |
3.762 |
ma10_dratio_000_005 |
3184.24 |
4.735 |
ma25_dratio_000_005 |
3133.58 |
6.428 |
ma50_dratio_005_007 |
3152.853 |
5.777 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.871 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.031 |
atratio_n0.5_0000 |
-51.938 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
36.68 |
mratio_0020_0050 |
7,373億円 |
7373 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b03_b01 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.513 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.116 |
mrstrength_n0.2_0000 |
3217.8 |
1.84 |
ma5_dratio_000_005 |
3199 |
2.438 |
ma10_dratio_000_005 |
3177.92 |
3.118 |
ma25_dratio_000_005 |
3127.9 |
4.767 |
ma50_dratio_000_005 |
3152.88 |
3.937 |
ma75_dratio_000_005 |
2.135 |
gratio_0002_0003 |
3.48 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
4.896 |
atratio_0003_0005 |
116.081 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
36.68 |
mratio_0020_0050 |
7,376億円 |
7376 |
mvalue_05000_10000 |
2025-02-04 |
settlement_000_000 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
2.214 |
貸借 |
2.682 |
rstrength_0002_0005 |
cont_none |
0.722 |
4.174 |
mrstrength_0002_0005 |
3197.6 |
2.514 |
ma5_dratio_000_005 |
3185.4 |
2.907 |
ma10_dratio_000_005 |
3172.64 |
3.321 |
ma25_dratio_000_005 |
3123.96 |
4.931 |
ma50_dratio_000_005 |
3154.053 |
3.93 |
ma75_dratio_000_005 |
0.736 |
gratio_00.5_0001 |
5.674 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-2.405 |
atratio_n003_n002 |
128.811 |
vratio_0100_0200 |
6.1 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
36.77 |
mratio_0020_0050 |
7,031億円 |
7031 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a01_a03 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-1.634 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
0.254 |
mrstrength_00.2_00.5 |
3178.6 |
-1.686 |
ma5_dratio_n05_000 |
3173.1 |
-1.516 |
ma10_dratio_n05_000 |
3165.76 |
-1.288 |
ma25_dratio_n05_000 |
3120.4 |
0.147 |
ma50_dratio_000_005 |
3155.253 |
-0.959 |
ma75_dratio_n05_000 |
-0.999 |
gratio_n001_n0.5 |
1.632 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
1.605 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
36.77 |
mratio_0020_0050 |
7,205億円 |
7205 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a04_a06 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.178 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-0.304 |
mrstrength_n0.5_n0.2 |
3192.2 |
0.307 |
ma5_dratio_000_005 |
3176.3 |
0.809 |
ma10_dratio_000_005 |
3163.56 |
1.215 |
ma25_dratio_000_005 |
3119.62 |
2.641 |
ma50_dratio_000_005 |
3158.52 |
1.377 |
ma75_dratio_000_005 |
-0.218 |
gratio_n0.5_0000 |
0.754 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.976 |
atratio_00.5_0001 |
4.916 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
36.77 |
mratio_0020_0050 |
7,216億円 |
7216 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a04_a06 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
1.188 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.724 |
mrstrength_00.7_0001 |
3184.8 |
0.697 |
ma5_dratio_000_005 |
3168.3 |
1.221 |
ma10_dratio_000_005 |
3157.04 |
1.582 |
ma25_dratio_000_005 |
3117 |
2.887 |
ma50_dratio_000_005 |
3160.773 |
1.463 |
ma75_dratio_000_005 |
-0.189 |
gratio_n0.5_0000 |
1.519 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-7.844 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
36.77 |
mratio_0020_0050 |
7,146億円 |
7146 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a04_a06 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.016 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.02 |
-1.24 |
mrstrength_n002_n001 |
3180.2 |
-0.132 |
ma5_dratio_n05_000 |
3158.6 |
0.551 |
ma10_dratio_000_005 |
3150.2 |
0.819 |
ma25_dratio_000_005 |
3115.4 |
1.945 |
ma50_dratio_000_005 |
3163.387 |
0.399 |
ma75_dratio_000_005 |
0.44 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
10.781 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
28.96 |
mratio_0020_0050 |
7,162億円 |
7162 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a07_a09 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.098 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
1.074 |
mrstrength_0001_0002 |
3173.2 |
0.309 |
ma5_dratio_000_005 |
3152.3 |
0.974 |
ma10_dratio_000_005 |
3144.44 |
1.226 |
ma25_dratio_000_005 |
3114.32 |
2.205 |
ma50_dratio_000_005 |
3167.44 |
0.491 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-27.463 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
28.96 |
mratio_0020_0050 |
7,184億円 |
7184 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a07_a09 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.658 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
1.802 |
mrstrength_0001_0002 |
3167.6 |
0.802 |
ma5_dratio_000_005 |
3145.5 |
1.51 |
ma10_dratio_000_005 |
3138.68 |
1.731 |
ma25_dratio_000_005 |
3113.66 |
2.548 |
ma50_dratio_000_005 |
3171.173 |
0.688 |
ma75_dratio_000_005 |
1.295 |
gratio_0001_0002 |
1.165 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
11.427 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
28.96 |
mratio_0020_0050 |
7,121億円 |
7121 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a10_a12 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.439 |
貸借 |
-1.036 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.53 |
mrstrength_n001_n0.5 |
3160.4 |
0.146 |
ma5_dratio_000_005 |
3140.2 |
0.79 |
ma10_dratio_000_005 |
3132.96 |
1.023 |
ma25_dratio_000_005 |
3112.98 |
1.671 |
ma50_dratio_000_005 |
3174.52 |
-0.3 |
ma75_dratio_n05_000 |
0.188 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
1.369 |
atratio_0001_0002 |
31.595 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
28.96 |
mratio_0020_0050 |
7,164億円 |
7164 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a10_a12 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.48 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_none |
0.789 |
0.58 |
mrstrength_00.5_00.7 |
3151.8 |
1.022 |
ma5_dratio_000_005 |
3137.3 |
1.489 |
ma10_dratio_000_005 |
3129.72 |
1.734 |
ma25_dratio_000_005 |
3112.98 |
2.281 |
ma50_dratio_000_005 |
3178.28 |
0.18 |
ma75_dratio_000_005 |
-0.064 |
gratio_n0.5_0000 |
1.724 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
21.718 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
28.96 |
mratio_0020_0050 |
7,067億円 |
7067 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.047 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.584 |
-2.028 |
mrstrength_n005_n002 |
3137 |
0.128 |
ma5_dratio_000_005 |
3138 |
0.096 |
ma10_dratio_000_005 |
3127.28 |
0.439 |
ma25_dratio_000_005 |
3114.16 |
0.862 |
ma50_dratio_000_005 |
3181.373 |
-1.269 |
ma75_dratio_n05_000 |
-0.317 |
gratio_n0.5_0000 |
0.925 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.063 |
atratio_n0.5_0000 |
-22.596 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
28.11 |
mratio_0020_0050 |
7,099億円 |
7099 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.465 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.386 |
mrstrength_n0.5_n0.2 |
3131.4 |
0.754 |
ma5_dratio_000_005 |
3145.4 |
0.305 |
ma10_dratio_000_005 |
3127.12 |
0.892 |
ma25_dratio_000_005 |
3114.88 |
1.288 |
ma50_dratio_000_005 |
3184.36 |
-0.922 |
ma75_dratio_n05_000 |
0.443 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
-19.554 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
28.11 |
mratio_0020_0050 |
7,103億円 |
7103 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
1.257 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_02 |
1.173 |
-0.052 |
mrstrength_n0.2_0000 |
3123.4 |
1.076 |
ma5_dratio_000_005 |
3151.7 |
0.168 |
ma10_dratio_000_005 |
3126.92 |
0.962 |
ma25_dratio_000_005 |
3114.74 |
1.357 |
ma50_dratio_000_005 |
3187.36 |
-0.953 |
ma75_dratio_n05_000 |
0.545 |
gratio_00.5_0001 |
1.084 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
1.28 |
vratio_0000_0025 |
6 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
28.11 |
mratio_0020_0050 |
7,025億円 |
7025 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.631 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.7 |
mrstrength_00.7_0001 |
3120 |
0.064 |
ma5_dratio_000_005 |
3160.2 |
-1.209 |
ma10_dratio_n05_000 |
3122.4 |
-0.013 |
ma25_dratio_n05_000 |
3113.4 |
0.276 |
ma50_dratio_000_005 |
3190.667 |
-2.152 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
2.022 |
vratio_0000_0025 |
6 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
28.11 |
mratio_0020_0050 |
6,998億円 |
6998 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.572 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_n3 |
0.333 |
-0.429 |
mrstrength_n0.5_n0.2 |
3122.8 |
-0.41 |
ma5_dratio_n05_000 |
3170.6 |
-1.911 |
ma10_dratio_n05_000 |
3120.12 |
-0.324 |
ma25_dratio_n05_000 |
3114.1 |
-0.132 |
ma50_dratio_n05_000 |
3193.813 |
-2.624 |
ma75_dratio_n05_000 |
0.675 |
gratio_00.5_0001 |
1.19 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.064 |
atratio_n0.5_0000 |
-24.165 |
vratio_n025_0000 |
6 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
21.35 |
mratio_0020_0050 |
7,004億円 |
7004 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.003 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_n2 |
-0.077 |
0.013 |
mrstrength_0000_00.2 |
3139 |
-0.828 |
ma5_dratio_n05_000 |
3177.3 |
-2.024 |
ma10_dratio_n05_000 |
3118.76 |
-0.185 |
ma25_dratio_n05_000 |
3115.94 |
-0.094 |
ma50_dratio_n05_000 |
3197.013 |
-2.628 |
ma75_dratio_n05_000 |
0.931 |
gratio_00.5_0001 |
1.158 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
16.87 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
21.35 |
mratio_0020_0050 |
7,049億円 |
7049 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
8058;8053;8002 |
三菱商;住友商;丸紅 |
0.553 |
貸借 |
-1.349 |
rstrength_n002_n001 |
cont_none |
-1.827 |
1.031 |
mrstrength_0001_0002 |
3159.4 |
-1.405 |
ma5_dratio_n05_000 |
3180.5 |
-2.059 |
ma10_dratio_n05_000 |
3118.48 |
-0.112 |
ma25_dratio_n05_000 |
3119.56 |
-0.146 |
ma50_dratio_n05_000 |
3199.6 |
-2.644 |
ma75_dratio_n05_000 |
-0.478 |
gratio_n0.5_0000 |
1.518 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-10.699 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
21.35 |
mratio_0020_0050 |
7,065億円 |
7065 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.553 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
1.175 |
mrstrength_0001_0002 |
3180 |
-1.258 |
ma5_dratio_n05_000 |
3179.6 |
-1.245 |
ma10_dratio_n05_000 |
3118.4 |
0.693 |
ma25_dratio_000_005 |
3122.44 |
0.562 |
ma50_dratio_000_005 |
3201.787 |
-1.93 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
1.375 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-1.724 |
atratio_n002_n001 |
24.447 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
21.35 |
mratio_0020_0050 |
7,056億円 |
7056 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-2.734 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_n4 |
-0.94 |
-0.784 |
mrstrength_n001_n0.5 |
3200.4 |
-2.012 |
ma5_dratio_n05_000 |
3172.6 |
-1.154 |
ma10_dratio_n05_000 |
3116.16 |
0.637 |
ma25_dratio_000_005 |
3124.14 |
0.38 |
ma50_dratio_000_005 |
3203.067 |
-2.094 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.747 |
atratio_n001_n0.5 |
-6.572 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
21.35 |
mratio_0020_0050 |
7,180億円 |
7180 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-1.557 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_n3 |
-0.255 |
-0.492 |
mrstrength_n0.5_n0.2 |
3218.4 |
-0.851 |
ma5_dratio_n05_000 |
3162.9 |
0.888 |
ma10_dratio_000_005 |
3112.72 |
2.515 |
ma25_dratio_000_005 |
3126.46 |
2.064 |
ma50_dratio_000_005 |
3203.72 |
-0.397 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.537 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-26.548 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
21.35 |
mratio_0020_0050 |
7,234億円 |
7234 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.499 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_n2 |
1.975 |
-2.068 |
mrstrength_n005_n002 |
3215.6 |
-0.019 |
ma5_dratio_n05_000 |
3147.4 |
2.148 |
ma10_dratio_000_005 |
3106.88 |
3.48 |
ma25_dratio_000_005 |
3128.3 |
2.771 |
ma50_dratio_000_005 |
3203.933 |
0.345 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
2768 rela |
双日 |
プライム（内国株式） |
-0.74 |
atratio_n001_n0.5 |
64.168 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
29.49 |
mratio_0020_0050 |
7,241億円 |
7241 |
mvalue_05000_10000 |
|
settlement_none |
8058;8053;8002 |
三菱商;住友商;丸紅 |
-0.345 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
0.733 |
mrstrength_00.7_0001 |
3201.6 |
0.512 |
ma5_dratio_000_005 |
3129.1 |
2.841 |
ma10_dratio_000_005 |
3099.4 |
3.827 |
ma25_dratio_000_005 |
3130.14 |
2.807 |
ma50_dratio_000_005 |
3204.107 |
0.434 |
ma75_dratio_000_005 |
0.864 |
gratio_00.5_0001 |
1.996 |
volaratio_1.5_002 |